36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 211700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 20127 |
| 3 | 20240704 | 211600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 4 | 20240704 | 211500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 5 | 20240704 | 211400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 6 | 20240704 | 211300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 7 | 20240704 | 211200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 8 | 20240704 | 211100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 9 | 20240704 | 211000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 10 | 20240704 | 210900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 11 | 20240704 | 210800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 12 | 20240704 | 210700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 13 | 20240704 | 210600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 14 | 20240704 | 210500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 15 | 20240704 | 210400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 16 | 20240704 | 210300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 17 | 20240704 | 210200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 18 | 20240704 | 210100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 19 | 20240704 | 210000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 20 | 20240704 | 205900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 21 | 20240704 | 205800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 22 | 20240704 | 205700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 23 | 20240704 | 205600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 24 | 20240704 | 205500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 25 | 20240704 | 205400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 26 | 20240704 | 205300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 27 | 20240704 | 205200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 28 | 20240704 | 205100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 29 | 20240704 | 205000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 30 | 20240704 | 204900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 31 | 20240704 | 204800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 32 | 20240704 | 204700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 20127 |
| 33 | 20240704 | 204600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 34 | 20240704 | 204500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 35 | 20240704 | 204400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 36 | 20240704 | 204300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 37 | 20240704 | 204200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 38 | 20240704 | 204100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 39 | 20240704 | 204000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 40 | 20240704 | 203900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 41 | 20240704 | 203800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 42 | 20240704 | 203700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 43 | 20240704 | 203600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 44 | 20240704 | 203500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 45 | 20240704 | 203400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 46 | 20240704 | 203300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 47 | 20240704 | 203200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 48 | 20240704 | 203100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 49 | 20240704 | 203000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 50 | 20240704 | 202900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 51 | 20240704 | 202800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 52 | 20240704 | 202700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 53 | 20240704 | 202600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 54 | 20240704 | 202500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 55 | 20240704 | 202400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 56 | 20240704 | 202300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 57 | 20240704 | 202200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 58 | 20240704 | 202100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 59 | 20240704 | 202000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 60 | 20240704 | 201900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 61 | 20240704 | 201800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 62 | 20240704 | 201700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 20127 |
| 63 | 20240704 | 201600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 64 | 20240704 | 201500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 65 | 20240704 | 201400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 66 | 20240704 | 201300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 67 | 20240704 | 201200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 68 | 20240704 | 201100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 69 | 20240704 | 201000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 70 | 20240704 | 200900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 71 | 20240704 | 200800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 72 | 20240704 | 200700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 73 | 20240704 | 200600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 74 | 20240704 | 200500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 75 | 20240704 | 200400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 76 | 20240704 | 200300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 77 | 20240704 | 200200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 78 | 20240704 | 200100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 79 | 20240704 | 200000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 80 | 20240704 | 195900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 81 | 20240704 | 195800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 82 | 20240704 | 195700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 83 | 20240704 | 195600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 84 | 20240704 | 195500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 85 | 20240704 | 195400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 86 | 20240704 | 195300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 87 | 20240704 | 195200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 88 | 20240704 | 195100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 89 | 20240704 | 195000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 90 | 20240704 | 194900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 91 | 20240704 | 194800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 92 | 20240704 | 194700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 20127 |
| 93 | 20240704 | 194600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 94 | 20240704 | 194500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 95 | 20240704 | 194400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 96 | 20240704 | 194300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 97 | 20240704 | 194200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 98 | 20240704 | 194100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 99 | 20240704 | 194000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 100 | 20240704 | 193900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 101 | 20240704 | 193800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 102 | 20240704 | 193700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 103 | 20240704 | 193600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 104 | 20240704 | 193500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 105 | 20240704 | 193400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 106 | 20240704 | 193300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 107 | 20240704 | 193200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 108 | 20240704 | 193100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 109 | 20240704 | 193000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 110 | 20240704 | 192900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 111 | 20240704 | 192800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 112 | 20240704 | 192700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 113 | 20240704 | 192600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 114 | 20240704 | 192500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 115 | 20240704 | 192400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 116 | 20240704 | 192300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 117 | 20240704 | 192200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 118 | 20240704 | 192100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 119 | 20240704 | 192000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 120 | 20240704 | 191900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 121 | 20240704 | 191800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 122 | 20240704 | 191700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 20127 |
| 123 | 20240704 | 191600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 124 | 20240704 | 191500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 125 | 20240704 | 191400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 126 | 20240704 | 191300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 127 | 20240704 | 191200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 128 | 20240704 | 191100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 129 | 20240704 | 191000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 130 | 20240704 | 190900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 131 | 20240704 | 190800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 132 | 20240704 | 190700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 133 | 20240704 | 190600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 134 | 20240704 | 190500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 135 | 20240704 | 190400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 136 | 20240704 | 190300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 137 | 20240704 | 190200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 138 | 20240704 | 190100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 139 | 20240704 | 190000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 140 | 20240704 | 185900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 141 | 20240704 | 185800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 142 | 20240704 | 185700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 143 | 20240704 | 185600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 144 | 20240704 | 185500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 145 | 20240704 | 185400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 146 | 20240704 | 185300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 147 | 20240704 | 185200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 148 | 20240704 | 185100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 149 | 20240704 | 185000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 150 | 20240704 | 184900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 151 | 20240704 | 184800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 152 | 20240704 | 184700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 20127 |
| 153 | 20240704 | 184600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 154 | 20240704 | 184500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 155 | 20240704 | 184400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 156 | 20240704 | 184300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 157 | 20240704 | 184200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 158 | 20240704 | 184100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 159 | 20240704 | 184000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 160 | 20240704 | 183900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 161 | 20240704 | 183800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 162 | 20240704 | 183700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 163 | 20240704 | 183600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 164 | 20240704 | 183500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 165 | 20240704 | 183400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 166 | 20240704 | 183300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 167 | 20240704 | 183200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 168 | 20240704 | 183100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 169 | 20240704 | 183000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 170 | 20240704 | 182900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 171 | 20240704 | 182800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 172 | 20240704 | 182700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 173 | 20240704 | 182600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 174 | 20240704 | 182500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 175 | 20240704 | 182400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 176 | 20240704 | 182300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 177 | 20240704 | 182200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 178 | 20240704 | 182100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 179 | 20240704 | 182000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 180 | 20240704 | 181900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 181 | 20240704 | 181800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 182 | 20240704 | 181700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 20127 |
| 183 | 20240704 | 181600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 184 | 20240704 | 181500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 185 | 20240704 | 181400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 186 | 20240704 | 181300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 187 | 20240704 | 181200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 188 | 20240704 | 181100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 189 | 20240704 | 181000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 190 | 20240704 | 180900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 191 | 20240704 | 180800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 192 | 20240704 | 180700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 193 | 20240704 | 180600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 194 | 20240704 | 180500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 195 | 20240704 | 180400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 196 | 20240704 | 180300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 197 | 20240704 | 180200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 198 | 20240704 | 180100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 199 | 20240704 | 180000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 200 | 20240704 | 175900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 201 | 20240704 | 175800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 202 | 20240704 | 175700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 203 | 20240704 | 175600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 204 | 20240704 | 175500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 205 | 20240704 | 175400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 206 | 20240704 | 175300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 207 | 20240704 | 175200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 208 | 20240704 | 175100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 209 | 20240704 | 175000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 210 | 20240704 | 174900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 211 | 20240704 | 174800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 212 | 20240704 | 174700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 20127 |
| 213 | 20240704 | 174600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 214 | 20240704 | 174500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 215 | 20240704 | 174400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 216 | 20240704 | 174300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 217 | 20240704 | 174200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 218 | 20240704 | 174100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 219 | 20240704 | 174000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 220 | 20240704 | 173900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 221 | 20240704 | 173800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 222 | 20240704 | 173700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 223 | 20240704 | 173600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 224 | 20240704 | 173500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 225 | 20240704 | 173400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 226 | 20240704 | 173300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 227 | 20240704 | 173200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 228 | 20240704 | 173100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 229 | 20240704 | 173000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 230 | 20240704 | 172900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 231 | 20240704 | 172800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 232 | 20240704 | 172700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 233 | 20240704 | 172600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 234 | 20240704 | 172500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 235 | 20240704 | 172400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 236 | 20240704 | 172300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 237 | 20240704 | 172200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 238 | 20240704 | 172100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 239 | 20240704 | 172000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 240 | 20240704 | 171900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 241 | 20240704 | 171800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 242 | 20240704 | 171700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 20127 |
| 243 | 20240704 | 171600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 244 | 20240704 | 171500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 245 | 20240704 | 171400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 246 | 20240704 | 171300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 247 | 20240704 | 171200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 248 | 20240704 | 171100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 249 | 20240704 | 171000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 250 | 20240704 | 170900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 251 | 20240704 | 170800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 252 | 20240704 | 170700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 253 | 20240704 | 170600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 254 | 20240704 | 170500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 255 | 20240704 | 170400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 256 | 20240704 | 170300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 257 | 20240704 | 170200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 258 | 20240704 | 170100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 259 | 20240704 | 170000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 260 | 20240704 | 165900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 261 | 20240704 | 165800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 262 | 20240704 | 165700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 263 | 20240704 | 165600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 264 | 20240704 | 165500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 265 | 20240704 | 165400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 266 | 20240704 | 165300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 267 | 20240704 | 165200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 268 | 20240704 | 165100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 269 | 20240704 | 165000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 270 | 20240704 | 164900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 271 | 20240704 | 164800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 272 | 20240704 | 164700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 20127 |
| 273 | 20240704 | 164600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 274 | 20240704 | 164500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 275 | 20240704 | 164400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 276 | 20240704 | 164300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 277 | 20240704 | 164200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 278 | 20240704 | 164100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 279 | 20240704 | 164000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 280 | 20240704 | 163900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 281 | 20240704 | 163800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 282 | 20240704 | 163700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 283 | 20240704 | 163600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 284 | 20240704 | 163500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 285 | 20240704 | 163400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 286 | 20240704 | 163300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 287 | 20240704 | 163200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 288 | 20240704 | 163100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 289 | 20240704 | 163000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 290 | 20240704 | 162900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 291 | 20240704 | 162800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 292 | 20240704 | 162700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 293 | 20240704 | 162600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 294 | 20240704 | 162500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 295 | 20240704 | 162400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 296 | 20240704 | 162300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 297 | 20240704 | 162200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 298 | 20240704 | 162100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 299 | 20240704 | 162000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 300 | 20240704 | 161900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 301 | 20240704 | 161800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 302 | 20240704 | 161700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 20127 |
| 303 | 20240704 | 161600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 304 | 20240704 | 161500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 305 | 20240704 | 161400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 306 | 20240704 | 161300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 307 | 20240704 | 161200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 308 | 20240704 | 161100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 309 | 20240704 | 161000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 310 | 20240704 | 160900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 311 | 20240704 | 160800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 312 | 20240704 | 160700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 313 | 20240704 | 160600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 314 | 20240704 | 160500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 315 | 20240704 | 160400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 316 | 20240704 | 160300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 317 | 20240704 | 160200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 318 | 20240704 | 160100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 319 | 20240704 | 160000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 320 | 20240704 | 155900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 321 | 20240704 | 155800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 322 | 20240704 | 155700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 323 | 20240704 | 155600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 324 | 20240704 | 155500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 325 | 20240704 | 155400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 326 | 20240704 | 155300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 327 | 20240704 | 155200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 328 | 20240704 | 155100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 329 | 20240704 | 155000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 330 | 20240704 | 154900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 331 | 20240704 | 154800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 332 | 20240704 | 154700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 20127 |
| 333 | 20240704 | 154600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 334 | 20240704 | 154500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 335 | 20240704 | 154400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 336 | 20240704 | 154300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 337 | 20240704 | 154200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 338 | 20240704 | 154100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 339 | 20240704 | 154000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 340 | 20240704 | 153900 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 341 | 20240704 | 153800 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 342 | 20240704 | 153700 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 343 | 20240704 | 153600 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 344 | 20240704 | 153500 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 345 | 20240704 | 153400 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 346 | 20240704 | 153300 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 347 | 20240704 | 153200 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 348 | 20240704 | 153100 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 0 |
| 349 | 20240704 | 153000 | 1880647821 | 1758 | 1758 | 1758 | 1758 | 20127 |
| 350 | 20240704 | 152900 | 1845264555 | 1752 | 1752 | 1752 | 1752 | 0 |
| 351 | 20240704 | 152800 | 1845264555 | 1752 | 1752 | 1752 | 1752 | 0 |
| 352 | 20240704 | 152700 | 1845264555 | 1752 | 1752 | 1752 | 1752 | 0 |
| 353 | 20240704 | 152600 | 1845264555 | 1752 | 1752 | 1752 | 1752 | 0 |
| 354 | 20240704 | 152500 | 1845264555 | 1752 | 1752 | 1752 | 1752 | 0 |
| 355 | 20240704 | 152400 | 1845264555 | 1752 | 1752 | 1752 | 1752 | 0 |
| 356 | 20240704 | 152300 | 1845264555 | 1752 | 1752 | 1752 | 1752 | 0 |
| 357 | 20240704 | 152200 | 1845264555 | 1752 | 1752 | 1752 | 1752 | 0 |
| 358 | 20240704 | 152100 | 1845264555 | 1752 | 1752 | 1752 | 1752 | 0 |
| 359 | 20240704 | 152000 | 1845264555 | 1752 | 1752 | 1752 | 1752 | 0 |
| 360 | 20240704 | 151900 | 1845264555 | 1752 | 1754 | 1755 | 1751 | 3090 |
| 361 | 20240704 | 151800 | 1839849791 | 1755 | 1756 | 1756 | 1754 | 2182 |
| 362 | 20240704 | 151700 | 1836020252 | 1755 | 1755 | 1756 | 1755 | 731 |
| 363 | 20240704 | 151600 | 1834737307 | 1756 | 1758 | 1758 | 1756 | 3193 |
| 364 | 20240704 | 151500 | 1829126676 | 1758 | 1759 | 1760 | 1758 | 10261 |
| 365 | 20240704 | 151400 | 1811079012 | 1760 | 1761 | 1761 | 1759 | 2206 |
| 366 | 20240704 | 151300 | 1807195768 | 1761 | 1760 | 1762 | 1760 | 8070 |
| 367 | 20240704 | 151200 | 1792985469 | 1760 | 1759 | 1760 | 1759 | 514 |
| 368 | 20240704 | 151100 | 1792080997 | 1759 | 1762 | 1762 | 1759 | 6110 |
| 369 | 20240704 | 151000 | 1781322574 | 1762 | 1762 | 1762 | 1762 | 6069 |
| 370 | 20240704 | 150900 | 1770628996 | 1763 | 1763 | 1763 | 1762 | 13130 |
| 371 | 20240704 | 150800 | 1747485027 | 1763 | 1762 | 1764 | 1762 | 6501 |
| 372 | 20240704 | 150700 | 1736024447 | 1763 | 1763 | 1763 | 1762 | 1639 |
| 373 | 20240704 | 150600 | 1733136501 | 1763 | 1762 | 1763 | 1762 | 1766 |
| 374 | 20240704 | 150500 | 1730024609 | 1762 | 1763 | 1764 | 1762 | 6760 |
| 375 | 20240704 | 150400 | 1718107869 | 1764 | 1763 | 1764 | 1763 | 3345 |
| 376 | 20240704 | 150300 | 1712210560 | 1763 | 1764 | 1764 | 1763 | 539 |
| 377 | 20240704 | 150200 | 1711260227 | 1764 | 1763 | 1764 | 1761 | 8498 |
| 378 | 20240704 | 150100 | 1696282336 | 1763 | 1764 | 1764 | 1763 | 3047 |
| 379 | 20240704 | 150000 | 1690908389 | 1764 | 1761 | 1764 | 1761 | 5278 |
| 380 | 20240704 | 145900 | 1681605535 | 1762 | 1761 | 1762 | 1761 | 353 |
| 381 | 20240704 | 145800 | 1680983559 | 1761 | 1758 | 1761 | 1758 | 3298 |
| 382 | 20240704 | 145700 | 1675179101 | 1759 | 1758 | 1759 | 1758 | 637 |
| 383 | 20240704 | 145600 | 1674059079 | 1758 | 1758 | 1758 | 1758 | 400 |
| 384 | 20240704 | 145500 | 1673355879 | 1759 | 1750 | 1760 | 1750 | 10402 |
| 385 | 20240704 | 145400 | 1655093998 | 1749 | 1750 | 1750 | 1749 | 1821 |
| 386 | 20240704 | 145300 | 1651908304 | 1750 | 1758 | 1758 | 1750 | 7937 |
| 387 | 20240704 | 145200 | 1637998041 | 1758 | 1761 | 1761 | 1758 | 6884 |
| 388 | 20240704 | 145100 | 1625883124 | 1761 | 1762 | 1762 | 1761 | 2571 |
| 389 | 20240704 | 145000 | 1621355537 | 1761 | 1762 | 1762 | 1761 | 1174 |
| 390 | 20240704 | 144900 | 1619287271 | 1761 | 1760 | 1763 | 1760 | 7538 |
| 391 | 20240704 | 144800 | 1606007310 | 1760 | 1762 | 1762 | 1760 | 5562 |
| 392 | 20240704 | 144700 | 1596213562 | 1762 | 1761 | 1762 | 1761 | 2247 |
| 393 | 20240704 | 144600 | 1592255451 | 1760 | 1759 | 1760 | 1758 | 6100 |
| 394 | 20240704 | 144500 | 1581520280 | 1759 | 1759 | 1759 | 1759 | 558 |
| 395 | 20240704 | 144400 | 1580538758 | 1759 | 1757 | 1759 | 1757 | 523 |
| 396 | 20240704 | 144300 | 1579619799 | 1756 | 1755 | 1756 | 1755 | 287 |
| 397 | 20240704 | 144200 | 1579115893 | 1755 | 1753 | 1755 | 1752 | 3724 |
| 398 | 20240704 | 144100 | 1572585356 | 1753 | 1757 | 1757 | 1752 | 1485 |
| 399 | 20240704 | 144000 | 1569981005 | 1756 | 1760 | 1760 | 1756 | 5105 |
| 400 | 20240704 | 143900 | 1561003875 | 1759 | 1759 | 1760 | 1759 | 3020 |
| 401 | 20240704 | 143800 | 1555689437 | 1758 | 1757 | 1758 | 1756 | 2531 |
| 402 | 20240704 | 143700 | 1551242523 | 1757 | 1756 | 1757 | 1756 | 4822 |
| 403 | 20240704 | 143600 | 1542770891 | 1757 | 1756 | 1757 | 1756 | 4026 |
| 404 | 20240704 | 143500 | 1535700837 | 1756 | 1753 | 1756 | 1752 | 1729 |
| 405 | 20240704 | 143400 | 1532668101 | 1753 | 1754 | 1756 | 1753 | 2117 |
| 406 | 20240704 | 143300 | 1528954837 | 1754 | 1755 | 1757 | 1754 | 4035 |
| 407 | 20240704 | 143200 | 1521869417 | 1753 | 1747 | 1760 | 1745 | 8110 |
| 408 | 20240704 | 143100 | 1507665372 | 1747 | 1753 | 1753 | 1747 | 2138 |
| 409 | 20240704 | 143000 | 1503928163 | 1754 | 1755 | 1755 | 1752 | 2039 |
| 410 | 20240704 | 142900 | 1500351304 | 1755 | 1757 | 1757 | 1755 | 5732 |
| 411 | 20240704 | 142800 | 1490287601 | 1757 | 1762 | 1762 | 1757 | 2482 |
| 412 | 20240704 | 142700 | 1485926063 | 1762 | 1760 | 1762 | 1758 | 6132 |
| 413 | 20240704 | 142600 | 1475134318 | 1763 | 1762 | 1764 | 1762 | 6882 |
| 414 | 20240704 | 142500 | 1463002058 | 1762 | 1759 | 1762 | 1756 | 4191 |
| 415 | 20240704 | 142400 | 1455633187 | 1759 | 1762 | 1763 | 1759 | 2825 |
| 416 | 20240704 | 142300 | 1450655551 | 1761 | 1763 | 1765 | 1761 | 2987 |
| 417 | 20240704 | 142200 | 1445387881 | 1763 | 1764 | 1764 | 1761 | 9829 |
| 418 | 20240704 | 142100 | 1428061761 | 1764 | 1763 | 1764 | 1762 | 3115 |
| 419 | 20240704 | 142000 | 1422569979 | 1763 | 1758 | 1763 | 1758 | 20706 |
| 420 | 20240704 | 141900 | 1386113440 | 1758 | 1756 | 1758 | 1753 | 2857 |
| 421 | 20240704 | 141800 | 1381095416 | 1756 | 1757 | 1757 | 1756 | 3543 |
| 422 | 20240704 | 141700 | 1374870982 | 1756 | 1754 | 1758 | 1753 | 15316 |
| 423 | 20240704 | 141600 | 1347991356 | 1754 | 1750 | 1755 | 1748 | 9568 |
| 424 | 20240704 | 141500 | 1331224617 | 1750 | 1739 | 1750 | 1739 | 25212 |
| 425 | 20240704 | 141400 | 1287239229 | 1740 | 1740 | 1740 | 1738 | 986 |
| 426 | 20240704 | 141300 | 1285523689 | 1740 | 1741 | 1742 | 1737 | 15707 |
| 427 | 20240704 | 141200 | 1258194415 | 1742 | 1742 | 1742 | 1740 | 4180 |
| 428 | 20240704 | 141100 | 1250919483 | 1742 | 1738 | 1742 | 1738 | 2589 |
| 429 | 20240704 | 141000 | 1246414090 | 1734 | 1734 | 1734 | 1733 | 511 |
| 430 | 20240704 | 140900 | 1245528073 | 1734 | 1736 | 1736 | 1734 | 1454 |
| 431 | 20240704 | 140800 | 1243005163 | 1734 | 1735 | 1740 | 1734 | 825 |
| 432 | 20240704 | 140700 | 1241573078 | 1741 | 1732 | 1741 | 1732 | 2598 |
| 433 | 20240704 | 140600 | 1237055000 | 1732 | 1741 | 1743 | 1732 | 5525 |
| 434 | 20240704 | 140500 | 1227435896 | 1733 | 1732 | 1733 | 1732 | 3007 |
| 435 | 20240704 | 140400 | 1222225465 | 1732 | 1747 | 1748 | 1731 | 20871 |
| 436 | 20240704 | 140300 | 1185840779 | 1748 | 1738 | 1748 | 1735 | 9169 |
| 437 | 20240704 | 140200 | 1169858964 | 1738 | 1730 | 1739 | 1730 | 4389 |
| 438 | 20240704 | 140100 | 1162243719 | 1729 | 1732 | 1732 | 1729 | 11213 |
| 439 | 20240704 | 140000 | 1142850827 | 1730 | 1735 | 1738 | 1730 | 12186 |
| 440 | 20240704 | 135900 | 1121721112 | 1735 | 1732 | 1738 | 1732 | 3278 |
| 441 | 20240704 | 135800 | 1116035988 | 1732 | 1740 | 1744 | 1732 | 7683 |
| 442 | 20240704 | 135700 | 1102701479 | 1747 | 1742 | 1747 | 1735 | 7969 |
| 443 | 20240704 | 135600 | 1088829338 | 1745 | 1732 | 1748 | 1732 | 15559 |
| 444 | 20240704 | 135500 | 1061708773 | 1732 | 1727 | 1740 | 1727 | 6296 |
| 445 | 20240704 | 135400 | 1050783984 | 1727 | 1730 | 1740 | 1726 | 8809 |
| 446 | 20240704 | 135300 | 1035513419 | 1730 | 1723 | 1732 | 1723 | 15390 |
| 447 | 20240704 | 135200 | 1008947804 | 1723 | 1722 | 1723 | 1722 | 6559 |
| 448 | 20240704 | 135100 | 997648674 | 1723 | 1719 | 1725 | 1719 | 10291 |
| 449 | 20240704 | 135000 | 979938683 | 1718 | 1719 | 1719 | 1715 | 6481 |
| 450 | 20240704 | 134900 | 968799931 | 1720 | 1709 | 1720 | 1708 | 8329 |
| 451 | 20240704 | 134800 | 954518911 | 1709 | 1707 | 1709 | 1706 | 650 |
| 452 | 20240704 | 134700 | 953409210 | 1708 | 1707 | 1708 | 1707 | 2824 |
| 453 | 20240704 | 134600 | 948587274 | 1707 | 1707 | 1708 | 1707 | 2318 |
| 454 | 20240704 | 134500 | 944630433 | 1707 | 1701 | 1707 | 1701 | 995 |
| 455 | 20240704 | 134400 | 942933225 | 1701 | 1708 | 1709 | 1701 | 1068 |
| 456 | 20240704 | 134300 | 941109107 | 1709 | 1697 | 1709 | 1697 | 1872 |
| 457 | 20240704 | 134200 | 937921688 | 1699 | 1701 | 1703 | 1699 | 880 |
| 458 | 20240704 | 134100 | 936425151 | 1701 | 1697 | 1709 | 1697 | 2653 |
| 459 | 20240704 | 134000 | 931911043 | 1697 | 1686 | 1712 | 1686 | 32035 |
| 460 | 20240704 | 133900 | 877581584 | 1686 | 1683 | 1686 | 1683 | 4713 |
| 461 | 20240704 | 133800 | 869635913 | 1686 | 1685 | 1686 | 1683 | 4362 |
| 462 | 20240704 | 133700 | 862282385 | 1686 | 1678 | 1687 | 1675 | 11473 |
| 463 | 20240704 | 133600 | 842982313 | 1686 | 1672 | 1686 | 1672 | 10037 |
| 464 | 20240704 | 133500 | 826129762 | 1672 | 1671 | 1672 | 1671 | 1967 |
| 465 | 20240704 | 133400 | 822842509 | 1670 | 1669 | 1670 | 1669 | 1552 |
| 466 | 20240704 | 133300 | 820252219 | 1669 | 1669 | 1669 | 1669 | 53 |
| 467 | 20240704 | 133200 | 820163762 | 1669 | 1669 | 1669 | 1669 | 20 |
| 468 | 20240704 | 133100 | 820130382 | 1670 | 1670 | 1670 | 1670 | 1671 |
| 469 | 20240704 | 133000 | 817339812 | 1670 | 1669 | 1670 | 1669 | 55 |
| 470 | 20240704 | 132900 | 817248014 | 1668 | 1669 | 1669 | 1668 | 969 |
| 471 | 20240704 | 132800 | 815631114 | 1669 | 1668 | 1669 | 1668 | 165 |
| 472 | 20240704 | 132700 | 815355888 | 1668 | 1668 | 1668 | 1668 | 265 |
| 473 | 20240704 | 132600 | 814913868 | 1668 | 1668 | 1668 | 1668 | 1 |
| 474 | 20240704 | 132500 | 814912200 | 1668 | 1668 | 1668 | 1668 | 0 |
| 475 | 20240704 | 132400 | 814912200 | 1668 | 1668 | 1668 | 1668 | 0 |
| 476 | 20240704 | 132300 | 814912200 | 1668 | 1668 | 1668 | 1668 | 2 |
| 477 | 20240704 | 132200 | 814908864 | 1667 | 1667 | 1667 | 1667 | 0 |
| 478 | 20240704 | 132100 | 814908864 | 1667 | 1668 | 1668 | 1667 | 1384 |
| 479 | 20240704 | 132000 | 812601690 | 1669 | 1669 | 1669 | 1669 | 0 |
| 480 | 20240704 | 131900 | 812601690 | 1669 | 1669 | 1669 | 1669 | 1 |
| 481 | 20240704 | 131800 | 812600021 | 1668 | 1668 | 1668 | 1668 | 0 |
| 482 | 20240704 | 131700 | 812600021 | 1668 | 1668 | 1668 | 1668 | 0 |
| 483 | 20240704 | 131600 | 812600021 | 1668 | 1668 | 1668 | 1668 | 0 |
| 484 | 20240704 | 131500 | 812600021 | 1668 | 1668 | 1668 | 1668 | 30 |
| 485 | 20240704 | 131400 | 812549981 | 1668 | 1668 | 1668 | 1668 | 0 |
| 486 | 20240704 | 131300 | 812549981 | 1668 | 1668 | 1668 | 1668 | 0 |
| 487 | 20240704 | 131200 | 812549981 | 1668 | 1668 | 1668 | 1668 | 0 |
| 488 | 20240704 | 131100 | 812549981 | 1668 | 1668 | 1668 | 1668 | 150 |
| 489 | 20240704 | 131000 | 812299781 | 1668 | 1669 | 1669 | 1668 | 500 |
| 490 | 20240704 | 130900 | 811465353 | 1670 | 1670 | 1670 | 1670 | 0 |
| 491 | 20240704 | 130800 | 811465353 | 1670 | 1670 | 1670 | 1670 | 62 |
| 492 | 20240704 | 130700 | 811361813 | 1670 | 1670 | 1670 | 1670 | 173 |
| 493 | 20240704 | 130600 | 811072903 | 1670 | 1670 | 1670 | 1670 | 13 |
| 494 | 20240704 | 130500 | 811051193 | 1670 | 1670 | 1670 | 1670 | 100 |
| 495 | 20240704 | 130400 | 810884193 | 1670 | 1670 | 1670 | 1670 | 20 |
| 496 | 20240704 | 130300 | 810850793 | 1670 | 1670 | 1670 | 1670 | 1 |
| 497 | 20240704 | 130200 | 810849123 | 1670 | 1670 | 1670 | 1670 | 178 |
| 498 | 20240704 | 130100 | 810551863 | 1670 | 1669 | 1670 | 1669 | 87 |
| 499 | 20240704 | 130000 | 810406574 | 1669 | 1669 | 1669 | 1667 | 3377 |
| 500 | 20240704 | 125900 | 804770603 | 1669 | 1669 | 1669 | 1669 | 21 |
| 501 | 20240704 | 125800 | 804735554 | 1669 | 1668 | 1669 | 1668 | 53 |
| 502 | 20240704 | 125700 | 804647147 | 1668 | 1670 | 1670 | 1667 | 6155 |
| 503 | 20240704 | 125600 | 794384611 | 1669 | 1669 | 1669 | 1669 | 0 |
| 504 | 20240704 | 125500 | 794384611 | 1669 | 1669 | 1669 | 1669 | 1 |
| 505 | 20240704 | 125400 | 794382942 | 1669 | 1669 | 1669 | 1669 | 50 |
| 506 | 20240704 | 125300 | 794299492 | 1669 | 1667 | 1669 | 1666 | 257 |
| 507 | 20240704 | 125200 | 793871147 | 1667 | 1671 | 1671 | 1667 | 10002 |
| 508 | 20240704 | 125100 | 777191179 | 1670 | 1670 | 1670 | 1670 | 272 |
| 509 | 20240704 | 125000 | 776736939 | 1670 | 1670 | 1670 | 1670 | 179 |
| 510 | 20240704 | 124900 | 776438009 | 1670 | 1670 | 1670 | 1670 | 2 |
| 511 | 20240704 | 124800 | 776434669 | 1669 | 1669 | 1669 | 1669 | 14 |
| 512 | 20240704 | 124700 | 776411303 | 1670 | 1670 | 1670 | 1670 | 1 |
| 513 | 20240704 | 124600 | 776409633 | 1670 | 1670 | 1670 | 1670 | 1 |
| 514 | 20240704 | 124500 | 776407963 | 1670 | 1669 | 1670 | 1669 | 370 |
| 515 | 20240704 | 124400 | 775790064 | 1668 | 1670 | 1670 | 1668 | 901 |
| 516 | 20240704 | 124300 | 774287072 | 1670 | 1669 | 1670 | 1669 | 663 |
| 517 | 20240704 | 124200 | 773179960 | 1670 | 1670 | 1670 | 1670 | 2 |
| 518 | 20240704 | 124100 | 773176620 | 1669 | 1670 | 1670 | 1669 | 331 |
| 519 | 20240704 | 124000 | 772624180 | 1670 | 1670 | 1670 | 1670 | 2 |
| 520 | 20240704 | 123900 | 772620840 | 1670 | 1671 | 1671 | 1669 | 2233 |
| 521 | 20240704 | 123800 | 768893235 | 1671 | 1671 | 1671 | 1671 | 116 |
| 522 | 20240704 | 123700 | 768699399 | 1670 | 1671 | 1671 | 1670 | 2202 |
| 523 | 20240704 | 123600 | 765021857 | 1671 | 1671 | 1671 | 1671 | 101 |
| 524 | 20240704 | 123500 | 764853086 | 1671 | 1671 | 1671 | 1671 | 0 |
| 525 | 20240704 | 123400 | 764853086 | 1671 | 1671 | 1671 | 1671 | 101 |
| 526 | 20240704 | 123300 | 764684315 | 1671 | 1671 | 1671 | 1671 | 31 |
| 527 | 20240704 | 123200 | 764632514 | 1671 | 1671 | 1671 | 1671 | 94 |
| 528 | 20240704 | 123100 | 764475440 | 1671 | 1671 | 1671 | 1671 | 1 |
| 529 | 20240704 | 123000 | 764473769 | 1671 | 1671 | 1671 | 1671 | 1 |
| 530 | 20240704 | 122900 | 764472098 | 1670 | 1670 | 1670 | 1670 | 1004 |
| 531 | 20240704 | 122800 | 762795418 | 1671 | 1671 | 1671 | 1671 | 1 |
| 532 | 20240704 | 122700 | 762793747 | 1670 | 1670 | 1670 | 1670 | 10 |
| 533 | 20240704 | 122600 | 762777047 | 1670 | 1671 | 1671 | 1670 | 131 |
| 534 | 20240704 | 122500 | 762558266 | 1671 | 1670 | 1671 | 1670 | 151 |
| 535 | 20240704 | 122400 | 762306095 | 1670 | 1671 | 1671 | 1670 | 1114 |
| 536 | 20240704 | 122300 | 760444650 | 1671 | 1672 | 1672 | 1671 | 315 |
| 537 | 20240704 | 122200 | 759918146 | 1673 | 1673 | 1673 | 1673 | 1 |
| 538 | 20240704 | 122100 | 759916473 | 1672 | 1672 | 1672 | 1672 | 1 |
| 539 | 20240704 | 122000 | 759914801 | 1673 | 1673 | 1673 | 1673 | 1 |
| 540 | 20240704 | 121900 | 759913128 | 1672 | 1672 | 1672 | 1672 | 2476 |
| 541 | 20240704 | 121800 | 755773256 | 1672 | 1672 | 1672 | 1672 | 59 |
| 542 | 20240704 | 121700 | 755674608 | 1673 | 1673 | 1673 | 1673 | 121 |
| 543 | 20240704 | 121600 | 755472175 | 1673 | 1673 | 1673 | 1673 | 0 |
| 544 | 20240704 | 121500 | 755472175 | 1673 | 1673 | 1673 | 1673 | 1 |
| 545 | 20240704 | 121400 | 755470502 | 1673 | 1673 | 1673 | 1673 | 2392 |
| 546 | 20240704 | 121300 | 751468686 | 1674 | 1673 | 1674 | 1673 | 560 |
| 547 | 20240704 | 121200 | 750531801 | 1673 | 1673 | 1673 | 1673 | 1 |
| 548 | 20240704 | 121100 | 750530128 | 1672 | 1672 | 1672 | 1672 | 5 |
| 549 | 20240704 | 121000 | 750521768 | 1673 | 1673 | 1673 | 1673 | 622 |
| 550 | 20240704 | 120900 | 749481162 | 1674 | 1675 | 1675 | 1673 | 5049 |
| 551 | 20240704 | 120800 | 741031702 | 1677 | 1678 | 1678 | 1675 | 11526 |
| 552 | 20240704 | 120700 | 721718729 | 1678 | 1678 | 1678 | 1678 | 8 |
| 553 | 20240704 | 120600 | 721705305 | 1678 | 1678 | 1678 | 1678 | 9 |
| 554 | 20240704 | 120500 | 721690203 | 1678 | 1679 | 1680 | 1678 | 898 |
| 555 | 20240704 | 120400 | 720182472 | 1679 | 1679 | 1679 | 1679 | 300 |
| 556 | 20240704 | 120300 | 719678772 | 1679 | 1679 | 1679 | 1679 | 2431 |
| 557 | 20240704 | 120200 | 715597123 | 1678 | 1678 | 1678 | 1678 | 0 |
| 558 | 20240704 | 120100 | 715597123 | 1678 | 1678 | 1678 | 1678 | 0 |
| 559 | 20240704 | 120000 | 715597123 | 1678 | 1678 | 1678 | 1678 | 129 |
| 560 | 20240704 | 115900 | 715380661 | 1678 | 1678 | 1678 | 1678 | 100 |
| 561 | 20240704 | 115800 | 715212861 | 1679 | 1679 | 1679 | 1679 | 0 |
| 562 | 20240704 | 115700 | 715212861 | 1679 | 1679 | 1679 | 1678 | 701 |
| 563 | 20240704 | 115600 | 714036176 | 1680 | 1680 | 1680 | 1680 | 0 |
| 564 | 20240704 | 115500 | 714036176 | 1680 | 1680 | 1680 | 1680 | 0 |
| 565 | 20240704 | 115400 | 714036176 | 1680 | 1680 | 1680 | 1680 | 0 |
| 566 | 20240704 | 115300 | 714036176 | 1680 | 1680 | 1680 | 1680 | 0 |
| 567 | 20240704 | 115200 | 714036176 | 1680 | 1680 | 1680 | 1680 | 407 |
| 568 | 20240704 | 115100 | 713352416 | 1680 | 1680 | 1680 | 1679 | 3 |
| 569 | 20240704 | 115000 | 713347377 | 1679 | 1680 | 1680 | 1678 | 22 |
| 570 | 20240704 | 114900 | 713310444 | 1679 | 1680 | 1680 | 1679 | 1122 |
| 571 | 20240704 | 114800 | 711425486 | 1680 | 1681 | 1681 | 1679 | 18 |
| 572 | 20240704 | 114700 | 711395245 | 1682 | 1682 | 1682 | 1682 | 437 |
| 573 | 20240704 | 114600 | 710660211 | 1682 | 1682 | 1682 | 1682 | 18 |
| 574 | 20240704 | 114500 | 710629935 | 1681 | 1681 | 1681 | 1681 | 201 |
| 575 | 20240704 | 114400 | 710292054 | 1682 | 1682 | 1682 | 1682 | 0 |
| 576 | 20240704 | 114300 | 710292054 | 1682 | 1682 | 1682 | 1681 | 204 |
| 577 | 20240704 | 114200 | 709948929 | 1682 | 1681 | 1682 | 1681 | 504 |
| 578 | 20240704 | 114100 | 709101202 | 1681 | 1677 | 1681 | 1677 | 4005 |
| 579 | 20240704 | 114000 | 702381407 | 1677 | 1674 | 1677 | 1674 | 1338 |
| 580 | 20240704 | 113900 | 700140249 | 1675 | 1673 | 1675 | 1673 | 162 |
| 581 | 20240704 | 113800 | 699869220 | 1673 | 1673 | 1673 | 1673 | 131 |
| 582 | 20240704 | 113700 | 699650057 | 1673 | 1672 | 1673 | 1672 | 262 |
| 583 | 20240704 | 113600 | 699211732 | 1671 | 1672 | 1672 | 1671 | 1066 |
| 584 | 20240704 | 113500 | 697430222 | 1673 | 1675 | 1675 | 1672 | 2507 |
| 585 | 20240704 | 113400 | 693238415 | 1675 | 1675 | 1675 | 1675 | 21 |
| 586 | 20240704 | 113300 | 693203240 | 1675 | 1675 | 1675 | 1675 | 0 |
| 587 | 20240704 | 113200 | 693203240 | 1675 | 1675 | 1675 | 1675 | 2 |
| 588 | 20240704 | 113100 | 693199890 | 1675 | 1675 | 1675 | 1674 | 130 |
| 589 | 20240704 | 113000 | 692982141 | 1674 | 1674 | 1675 | 1674 | 53 |
| 590 | 20240704 | 112900 | 692893418 | 1675 | 1675 | 1675 | 1674 | 3 |
| 591 | 20240704 | 112800 | 692888394 | 1673 | 1675 | 1675 | 1672 | 643 |
| 592 | 20240704 | 112700 | 691813012 | 1675 | 1677 | 1678 | 1674 | 4571 |
| 593 | 20240704 | 112600 | 684156208 | 1677 | 1677 | 1677 | 1677 | 11 |
| 594 | 20240704 | 112500 | 684137761 | 1677 | 1677 | 1677 | 1677 | 0 |
| 595 | 20240704 | 112400 | 684137761 | 1677 | 1676 | 1677 | 1676 | 2 |
| 596 | 20240704 | 112300 | 684134408 | 1677 | 1677 | 1677 | 1677 | 10 |
| 597 | 20240704 | 112200 | 684117638 | 1677 | 1677 | 1677 | 1677 | 0 |
| 598 | 20240704 | 112100 | 684117638 | 1677 | 1676 | 1677 | 1676 | 635 |
| 599 | 20240704 | 112000 | 683053344 | 1676 | 1676 | 1676 | 1676 | 18 |
| 600 | 20240704 | 111900 | 683023176 | 1675 | 1676 | 1676 | 1675 | 6 |
| 601 | 20240704 | 111800 | 683013124 | 1675 | 1674 | 1675 | 1674 | 2184 |
| 602 | 20240704 | 111700 | 679357106 | 1674 | 1674 | 1674 | 1674 | 5 |
| 603 | 20240704 | 111600 | 679348736 | 1674 | 1674 | 1674 | 1674 | 24 |
| 604 | 20240704 | 111500 | 679308560 | 1673 | 1673 | 1673 | 1673 | 1 |
| 605 | 20240704 | 111400 | 679306887 | 1674 | 1672 | 1674 | 1672 | 335 |
| 606 | 20240704 | 111300 | 678746657 | 1672 | 1672 | 1672 | 1672 | 1000 |
| 607 | 20240704 | 111200 | 677074657 | 1673 | 1672 | 1673 | 1672 | 3 |
| 608 | 20240704 | 111100 | 677069640 | 1673 | 1673 | 1673 | 1673 | 0 |
| 609 | 20240704 | 111000 | 677069640 | 1673 | 1671 | 1673 | 1671 | 1830 |
| 610 | 20240704 | 110900 | 674011701 | 1671 | 1671 | 1671 | 1671 | 72 |
| 611 | 20240704 | 110800 | 673891389 | 1672 | 1672 | 1673 | 1672 | 157 |
| 612 | 20240704 | 110700 | 673628739 | 1672 | 1671 | 1672 | 1671 | 8134 |
| 613 | 20240704 | 110600 | 660032367 | 1671 | 1671 | 1671 | 1671 | 1 |
| 614 | 20240704 | 110500 | 660030696 | 1671 | 1671 | 1671 | 1670 | 265 |
| 615 | 20240704 | 110400 | 659588046 | 1671 | 1671 | 1671 | 1670 | 828 |
| 616 | 20240704 | 110300 | 658205048 | 1672 | 1673 | 1673 | 1671 | 2455 |
| 617 | 20240704 | 110200 | 654102506 | 1674 | 1675 | 1675 | 1673 | 2033 |
| 618 | 20240704 | 110100 | 650699953 | 1676 | 1677 | 1678 | 1676 | 1954 |
| 619 | 20240704 | 110000 | 647423156 | 1678 | 1678 | 1678 | 1678 | 50 |
| 620 | 20240704 | 105900 | 647339256 | 1677 | 1677 | 1677 | 1677 | 202 |
| 621 | 20240704 | 105800 | 647000502 | 1677 | 1674 | 1678 | 1674 | 742 |
| 622 | 20240704 | 105700 | 645757666 | 1674 | 1672 | 1674 | 1672 | 3958 |
| 623 | 20240704 | 105600 | 639139885 | 1672 | 1672 | 1672 | 1672 | 150 |
| 624 | 20240704 | 105500 | 638889085 | 1672 | 1671 | 1672 | 1671 | 9 |
| 625 | 20240704 | 105400 | 638874039 | 1671 | 1671 | 1671 | 1671 | 290 |
| 626 | 20240704 | 105300 | 638389449 | 1671 | 1671 | 1671 | 1671 | 40 |
| 627 | 20240704 | 105200 | 638322609 | 1671 | 1675 | 1675 | 1671 | 2824 |
| 628 | 20240704 | 105100 | 633599484 | 1675 | 1679 | 1679 | 1675 | 8027 |
| 629 | 20240704 | 105000 | 620142923 | 1680 | 1679 | 1680 | 1679 | 49 |
| 630 | 20240704 | 104900 | 620060651 | 1680 | 1679 | 1680 | 1679 | 3 |
| 631 | 20240704 | 104800 | 620055613 | 1679 | 1679 | 1679 | 1679 | 435 |
| 632 | 20240704 | 104700 | 619325248 | 1679 | 1679 | 1679 | 1679 | 0 |
| 633 | 20240704 | 104600 | 619325248 | 1679 | 1679 | 1680 | 1679 | 2564 |
| 634 | 20240704 | 104500 | 615020291 | 1678 | 1678 | 1678 | 1678 | 6427 |
| 635 | 20240704 | 104400 | 604235785 | 1678 | 1677 | 1678 | 1677 | 667 |
| 636 | 20240704 | 104300 | 603117225 | 1677 | 1677 | 1678 | 1677 | 227 |
| 637 | 20240704 | 104200 | 602736545 | 1678 | 1678 | 1678 | 1678 | 30 |
| 638 | 20240704 | 104100 | 602686205 | 1678 | 1678 | 1678 | 1678 | 66 |
| 639 | 20240704 | 104000 | 602575457 | 1678 | 1680 | 1680 | 1678 | 5487 |
| 640 | 20240704 | 103900 | 593364684 | 1680 | 1682 | 1682 | 1680 | 547 |
| 641 | 20240704 | 103800 | 592445213 | 1682 | 1683 | 1683 | 1682 | 15 |
| 642 | 20240704 | 103700 | 592419973 | 1683 | 1683 | 1683 | 1683 | 499 |
| 643 | 20240704 | 103600 | 591580156 | 1684 | 1687 | 1687 | 1684 | 2854 |
| 644 | 20240704 | 103500 | 586773746 | 1687 | 1687 | 1687 | 1687 | 5 |
| 645 | 20240704 | 103400 | 586765311 | 1686 | 1687 | 1687 | 1686 | 168 |
| 646 | 20240704 | 103300 | 586482055 | 1687 | 1687 | 1687 | 1687 | 30 |
| 647 | 20240704 | 103200 | 586431445 | 1687 | 1686 | 1687 | 1686 | 1141 |
| 648 | 20240704 | 103100 | 584507718 | 1685 | 1685 | 1685 | 1685 | 902 |
| 649 | 20240704 | 103000 | 582987848 | 1685 | 1686 | 1686 | 1684 | 324 |
| 650 | 20240704 | 102900 | 582441886 | 1686 | 1685 | 1686 | 1684 | 1482 |
| 651 | 20240704 | 102800 | 579945462 | 1684 | 1686 | 1686 | 1683 | 688 |
| 652 | 20240704 | 102700 | 578786904 | 1687 | 1687 | 1687 | 1687 | 62 |
| 653 | 20240704 | 102600 | 578682310 | 1687 | 1686 | 1687 | 1686 | 275 |
| 654 | 20240704 | 102500 | 578218605 | 1686 | 1685 | 1686 | 1683 | 10275 |
| 655 | 20240704 | 102400 | 560913408 | 1685 | 1684 | 1685 | 1684 | 186 |
| 656 | 20240704 | 102300 | 560600173 | 1684 | 1683 | 1684 | 1683 | 532 |
| 657 | 20240704 | 102200 | 559704807 | 1683 | 1683 | 1683 | 1683 | 35 |
| 658 | 20240704 | 102100 | 559645902 | 1682 | 1683 | 1683 | 1682 | 729 |
| 659 | 20240704 | 102000 | 558419678 | 1683 | 1686 | 1686 | 1683 | 182 |
| 660 | 20240704 | 101900 | 558113239 | 1685 | 1683 | 1685 | 1683 | 1015 |
| 661 | 20240704 | 101800 | 556404987 | 1682 | 1685 | 1685 | 1682 | 556 |
| 662 | 20240704 | 101700 | 555469270 | 1685 | 1686 | 1686 | 1685 | 142 |
| 663 | 20240704 | 101600 | 555229915 | 1687 | 1687 | 1687 | 1687 | 61 |
| 664 | 20240704 | 101500 | 555127008 | 1688 | 1687 | 1688 | 1686 | 4223 |
| 665 | 20240704 | 101400 | 548004027 | 1687 | 1686 | 1687 | 1686 | 787 |
| 666 | 20240704 | 101300 | 546677122 | 1687 | 1688 | 1688 | 1687 | 533 |
| 667 | 20240704 | 101200 | 545777931 | 1688 | 1686 | 1689 | 1686 | 2324 |
| 668 | 20240704 | 101100 | 541859359 | 1684 | 1682 | 1685 | 1682 | 539 |
| 669 | 20240704 | 101000 | 540952621 | 1682 | 1686 | 1686 | 1682 | 1294 |
| 670 | 20240704 | 100900 | 538774702 | 1687 | 1677 | 1689 | 1677 | 16625 |
| 671 | 20240704 | 100800 | 510839418 | 1677 | 1675 | 1677 | 1675 | 3385 |
| 672 | 20240704 | 100700 | 505168828 | 1675 | 1676 | 1676 | 1675 | 19 |
| 673 | 20240704 | 100600 | 505136990 | 1676 | 1675 | 1676 | 1673 | 874 |
| 674 | 20240704 | 100500 | 503673709 | 1675 | 1675 | 1675 | 1675 | 13 |
| 675 | 20240704 | 100400 | 503651934 | 1675 | 1676 | 1676 | 1674 | 2004 |
| 676 | 20240704 | 100300 | 500297232 | 1676 | 1667 | 1676 | 1667 | 7686 |
| 677 | 20240704 | 100200 | 487482193 | 1667 | 1667 | 1667 | 1667 | 5 |
| 678 | 20240704 | 100100 | 487473858 | 1667 | 1667 | 1667 | 1667 | 16 |
| 679 | 20240704 | 100000 | 487447186 | 1668 | 1668 | 1668 | 1668 | 205 |
| 680 | 20240704 | 095900 | 487105246 | 1670 | 1672 | 1672 | 1666 | 391 |
| 681 | 20240704 | 095800 | 486451699 | 1674 | 1674 | 1674 | 1674 | 0 |
| 682 | 20240704 | 095700 | 486451699 | 1674 | 1673 | 1676 | 1672 | 3004 |
| 683 | 20240704 | 095600 | 481426004 | 1668 | 1668 | 1670 | 1667 | 1506 |
| 684 | 20240704 | 095500 | 478911467 | 1666 | 1664 | 1671 | 1664 | 5683 |
| 685 | 20240704 | 095400 | 469447219 | 1664 | 1663 | 1664 | 1660 | 16671 |
| 686 | 20240704 | 095300 | 441745805 | 1664 | 1662 | 1664 | 1662 | 3291 |
| 687 | 20240704 | 095200 | 436276037 | 1662 | 1664 | 1664 | 1662 | 4205 |
| 688 | 20240704 | 095100 | 429283772 | 1664 | 1665 | 1666 | 1664 | 2885 |
| 689 | 20240704 | 095000 | 424483042 | 1665 | 1666 | 1668 | 1663 | 3058 |
| 690 | 20240704 | 094900 | 419395333 | 1666 | 1667 | 1670 | 1666 | 4237 |
| 691 | 20240704 | 094800 | 412335822 | 1666 | 1676 | 1676 | 1666 | 12074 |
| 692 | 20240704 | 094700 | 392169786 | 1677 | 1679 | 1679 | 1677 | 523 |
| 693 | 20240704 | 094600 | 391291703 | 1679 | 1679 | 1679 | 1678 | 140 |
| 694 | 20240704 | 094500 | 391056670 | 1680 | 1677 | 1680 | 1677 | 1897 |
| 695 | 20240704 | 094400 | 387873561 | 1676 | 1681 | 1681 | 1675 | 299 |
| 696 | 20240704 | 094300 | 387371546 | 1678 | 1672 | 1678 | 1672 | 4506 |
| 697 | 20240704 | 094200 | 379820335 | 1671 | 1668 | 1671 | 1668 | 2937 |
| 698 | 20240704 | 094100 | 374919196 | 1669 | 1670 | 1670 | 1667 | 14 |
| 699 | 20240704 | 094000 | 374895835 | 1668 | 1665 | 1668 | 1665 | 4236 |
| 700 | 20240704 | 093900 | 367839995 | 1665 | 1665 | 1665 | 1665 | 390 |
| 701 | 20240704 | 093800 | 367190645 | 1665 | 1664 | 1665 | 1663 | 7311 |
| 702 | 20240704 | 093700 | 355031002 | 1664 | 1670 | 1670 | 1663 | 11142 |
| 703 | 20240704 | 093600 | 336475945 | 1667 | 1666 | 1667 | 1664 | 11113 |
| 704 | 20240704 | 093500 | 317967622 | 1667 | 1669 | 1669 | 1666 | 4336 |
| 705 | 20240704 | 093400 | 310739433 | 1671 | 1666 | 1671 | 1666 | 3402 |
| 706 | 20240704 | 093300 | 305066575 | 1667 | 1670 | 1670 | 1667 | 5471 |
| 707 | 20240704 | 093200 | 295938826 | 1671 | 1669 | 1671 | 1669 | 1070 |
| 708 | 20240704 | 093100 | 294152925 | 1670 | 1672 | 1674 | 1670 | 13324 |
| 709 | 20240704 | 093000 | 271896998 | 1674 | 1671 | 1674 | 1670 | 5790 |
| 710 | 20240704 | 092900 | 262221910 | 1669 | 1680 | 1681 | 1669 | 15102 |
| 711 | 20240704 | 092800 | 236949474 | 1680 | 1687 | 1689 | 1680 | 6013 |
| 712 | 20240704 | 092700 | 226837516 | 1689 | 1689 | 1689 | 1689 | 101 |
| 713 | 20240704 | 092600 | 226666927 | 1682 | 1690 | 1690 | 1682 | 8197 |
| 714 | 20240704 | 092500 | 212858520 | 1685 | 1679 | 1685 | 1679 | 11599 |
| 715 | 20240704 | 092400 | 193352280 | 1680 | 1677 | 1681 | 1677 | 7944 |
| 716 | 20240704 | 092300 | 180014437 | 1677 | 1676 | 1677 | 1676 | 110 |
| 717 | 20240704 | 092200 | 179830067 | 1676 | 1675 | 1677 | 1673 | 7294 |
| 718 | 20240704 | 092100 | 167614255 | 1675 | 1683 | 1683 | 1674 | 6191 |
| 719 | 20240704 | 092000 | 157231807 | 1683 | 1685 | 1685 | 1683 | 179 |
| 720 | 20240704 | 091900 | 156930471 | 1685 | 1688 | 1689 | 1685 | 12510 |
| 721 | 20240704 | 091800 | 135830028 | 1687 | 1686 | 1690 | 1684 | 9527 |
| 722 | 20240704 | 091700 | 119753514 | 1684 | 1683 | 1685 | 1683 | 8802 |
| 723 | 20240704 | 091600 | 104925955 | 1685 | 1688 | 1688 | 1683 | 5458 |
| 724 | 20240704 | 091500 | 95724695 | 1689 | 1686 | 1691 | 1686 | 1519 |
| 725 | 20240704 | 091400 | 93160050 | 1688 | 1682 | 1688 | 1680 | 11770 |
| 726 | 20240704 | 091300 | 73355156 | 1681 | 1678 | 1682 | 1678 | 2493 |
| 727 | 20240704 | 091200 | 69168935 | 1680 | 1687 | 1687 | 1678 | 3013 |
| 728 | 20240704 | 091100 | 64110763 | 1687 | 1691 | 1692 | 1687 | 7399 |
| 729 | 20240704 | 091000 | 51610897 | 1690 | 1688 | 1690 | 1688 | 290 |
| 730 | 20240704 | 090900 | 51121007 | 1688 | 1680 | 1688 | 1680 | 427 |
| 731 | 20240704 | 090800 | 50402769 | 1676 | 1675 | 1676 | 1674 | 2487 |
| 732 | 20240704 | 090700 | 46234568 | 1674 | 1665 | 1678 | 1665 | 8722 |
| 733 | 20240704 | 090600 | 31633753 | 1664 | 1664 | 1664 | 1664 | 100 |
| 734 | 20240704 | 090500 | 31467353 | 1664 | 1664 | 1664 | 1664 | 3000 |
| 735 | 20240704 | 090400 | 26475353 | 1664 | 1664 | 1673 | 1664 | 2090 |
| 736 | 20240704 | 090300 | 22996766 | 1663 | 1666 | 1670 | 1663 | 11476 |
| 737 | 20240704 | 090200 | 3871070 | 1669 | 1670 | 1670 | 1669 | 21 |
| 738 | 20240704 | 090100 | 3836001 | 1670 | 1670 | 1670 | 1670 | 6 |
| 739 | 20240704 | 090000 | 3825981 | 1662 | 1662 | 1663 | 1662 | 2302 |