37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 203900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 2552 |
| 3 | 20240417 | 203800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20240417 | 203700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20240417 | 203600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20240417 | 203500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20240417 | 203400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20240417 | 203300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20240417 | 203200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20240417 | 203100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20240417 | 203000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20240417 | 202900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20240417 | 202800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20240417 | 202700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20240417 | 202600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20240417 | 202500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20240417 | 202400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20240417 | 202300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20240417 | 202200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20240417 | 202100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20240417 | 202000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20240417 | 201900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20240417 | 201800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20240417 | 201700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20240417 | 201600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20240417 | 201500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20240417 | 201400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20240417 | 201300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20240417 | 201200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20240417 | 201100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20240417 | 201000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20240417 | 200900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 2552 |
| 33 | 20240417 | 200800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20240417 | 200700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20240417 | 200600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20240417 | 200500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20240417 | 200400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20240417 | 200300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20240417 | 200200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20240417 | 200100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20240417 | 200000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20240417 | 195900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20240417 | 195800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20240417 | 195700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20240417 | 195600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20240417 | 195500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20240417 | 195400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20240417 | 195300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20240417 | 195200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20240417 | 195100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20240417 | 195000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20240417 | 194900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20240417 | 194800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20240417 | 194700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20240417 | 194600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20240417 | 194500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20240417 | 194400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20240417 | 194300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20240417 | 194200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20240417 | 194100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20240417 | 194000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20240417 | 193900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 2552 |
| 63 | 20240417 | 193800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20240417 | 193700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20240417 | 193600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20240417 | 193500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20240417 | 193400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20240417 | 193300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20240417 | 193200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20240417 | 193100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20240417 | 193000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20240417 | 192900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20240417 | 192800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20240417 | 192700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20240417 | 192600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20240417 | 192500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20240417 | 192400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20240417 | 192300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20240417 | 192200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20240417 | 192100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20240417 | 192000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20240417 | 191900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20240417 | 191800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20240417 | 191700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20240417 | 191600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20240417 | 191500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20240417 | 191400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20240417 | 191300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20240417 | 191200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20240417 | 191100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20240417 | 191000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20240417 | 190900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 2552 |
| 93 | 20240417 | 190800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20240417 | 190700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20240417 | 190600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20240417 | 190500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20240417 | 190400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20240417 | 190300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20240417 | 190200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20240417 | 190100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20240417 | 190000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20240417 | 185900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20240417 | 185800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20240417 | 185700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20240417 | 185600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20240417 | 185500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20240417 | 185400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20240417 | 185300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20240417 | 185200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20240417 | 185100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20240417 | 185000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20240417 | 184900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20240417 | 184800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20240417 | 184700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20240417 | 184600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20240417 | 184500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20240417 | 184400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20240417 | 184300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20240417 | 184200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20240417 | 184100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20240417 | 184000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20240417 | 183900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 2552 |
| 123 | 20240417 | 183800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20240417 | 183700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20240417 | 183600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20240417 | 183500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20240417 | 183400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20240417 | 183300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20240417 | 183200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20240417 | 183100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20240417 | 183000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20240417 | 182900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20240417 | 182800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20240417 | 182700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20240417 | 182600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20240417 | 182500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20240417 | 182400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20240417 | 182300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20240417 | 182200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20240417 | 182100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20240417 | 182000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20240417 | 181900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20240417 | 181800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20240417 | 181700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20240417 | 181600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20240417 | 181500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20240417 | 181400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20240417 | 181300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20240417 | 181200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20240417 | 181100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20240417 | 181000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20240417 | 180900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 2552 |
| 153 | 20240417 | 180800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20240417 | 180700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20240417 | 180600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20240417 | 180500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20240417 | 180400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20240417 | 180300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20240417 | 180200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20240417 | 180100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20240417 | 180000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20240417 | 175900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20240417 | 175800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20240417 | 175700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20240417 | 175600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20240417 | 175500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20240417 | 175400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20240417 | 175300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20240417 | 175200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20240417 | 175100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20240417 | 175000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20240417 | 174900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20240417 | 174800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20240417 | 174700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20240417 | 174600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20240417 | 174500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20240417 | 174400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20240417 | 174300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20240417 | 174200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20240417 | 174100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20240417 | 174000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20240417 | 173900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 2552 |
| 183 | 20240417 | 173800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20240417 | 173700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20240417 | 173600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20240417 | 173500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20240417 | 173400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20240417 | 173300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20240417 | 173200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20240417 | 173100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20240417 | 173000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20240417 | 172900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20240417 | 172800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20240417 | 172700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20240417 | 172600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20240417 | 172500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20240417 | 172400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20240417 | 172300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20240417 | 172200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20240417 | 172100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20240417 | 172000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20240417 | 171900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20240417 | 171800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20240417 | 171700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20240417 | 171600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20240417 | 171500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20240417 | 171400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20240417 | 171300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20240417 | 171200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20240417 | 171100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20240417 | 171000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20240417 | 170900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 2552 |
| 213 | 20240417 | 170800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20240417 | 170700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20240417 | 170600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20240417 | 170500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20240417 | 170400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20240417 | 170300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20240417 | 170200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20240417 | 170100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20240417 | 170000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20240417 | 165900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20240417 | 165800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20240417 | 165700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20240417 | 165600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20240417 | 165500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20240417 | 165400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20240417 | 165300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20240417 | 165200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20240417 | 165100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20240417 | 165000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20240417 | 164900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20240417 | 164800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20240417 | 164700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20240417 | 164600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20240417 | 164500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20240417 | 164400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20240417 | 164300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20240417 | 164200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20240417 | 164100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20240417 | 164000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20240417 | 163900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 2552 |
| 243 | 20240417 | 163800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20240417 | 163700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20240417 | 163600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20240417 | 163500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20240417 | 163400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20240417 | 163300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20240417 | 163200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20240417 | 163100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20240417 | 163000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20240417 | 162900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20240417 | 162800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20240417 | 162700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20240417 | 162600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20240417 | 162500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20240417 | 162400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20240417 | 162300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20240417 | 162200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20240417 | 162100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20240417 | 162000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20240417 | 161900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20240417 | 161800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20240417 | 161700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20240417 | 161600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20240417 | 161500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20240417 | 161400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20240417 | 161300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20240417 | 161200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20240417 | 161100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20240417 | 161000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20240417 | 160900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 2552 |
| 273 | 20240417 | 160800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20240417 | 160700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 275 | 20240417 | 160600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 276 | 20240417 | 160500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 277 | 20240417 | 160400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 278 | 20240417 | 160300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 279 | 20240417 | 160200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 280 | 20240417 | 160100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 281 | 20240417 | 160000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 282 | 20240417 | 155900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 283 | 20240417 | 155800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 284 | 20240417 | 155700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 285 | 20240417 | 155600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 286 | 20240417 | 155500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 287 | 20240417 | 155400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 288 | 20240417 | 155300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 289 | 20240417 | 155200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 290 | 20240417 | 155100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 291 | 20240417 | 155000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 292 | 20240417 | 154900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 293 | 20240417 | 154800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 294 | 20240417 | 154700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 295 | 20240417 | 154600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 296 | 20240417 | 154500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 297 | 20240417 | 154400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 298 | 20240417 | 154300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 299 | 20240417 | 154200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 300 | 20240417 | 154100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 301 | 20240417 | 154000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 302 | 20240417 | 153900 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 2552 |
| 303 | 20240417 | 153800 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 304 | 20240417 | 153700 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 305 | 20240417 | 153600 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 306 | 20240417 | 153500 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 307 | 20240417 | 153400 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 308 | 20240417 | 153300 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 309 | 20240417 | 153200 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 310 | 20240417 | 153100 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 311 | 20240417 | 153000 | 6939901100 | 26650 | 26650 | 26650 | 26650 | 2552 |
| 312 | 20240417 | 152900 | 6871890300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 313 | 20240417 | 152800 | 6871890300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 314 | 20240417 | 152700 | 6871890300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 315 | 20240417 | 152600 | 6871890300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 316 | 20240417 | 152500 | 6871890300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 317 | 20240417 | 152400 | 6871890300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 318 | 20240417 | 152300 | 6871890300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 319 | 20240417 | 152200 | 6871890300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 320 | 20240417 | 152100 | 6871890300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 321 | 20240417 | 152000 | 6871890300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 322 | 20240417 | 151900 | 6871890300 | 26600 | 26550 | 26600 | 26550 | 215 |
| 323 | 20240417 | 151800 | 6866176950 | 26600 | 26600 | 26650 | 26600 | 47 |
| 324 | 20240417 | 151700 | 6864926150 | 26650 | 26600 | 26650 | 26550 | 335 |
| 325 | 20240417 | 151600 | 6856007750 | 26600 | 26600 | 26600 | 26550 | 229 |
| 326 | 20240417 | 151500 | 6849916600 | 26600 | 26650 | 26650 | 26550 | 417 |
| 327 | 20240417 | 151400 | 6838832700 | 26650 | 26750 | 26750 | 26650 | 20 |
| 328 | 20240417 | 151300 | 6838298700 | 26750 | 26700 | 26750 | 26600 | 93 |
| 329 | 20240417 | 151200 | 6835813000 | 26700 | 26600 | 26750 | 26600 | 296 |
| 330 | 20240417 | 151100 | 6827918050 | 26650 | 26650 | 26700 | 26600 | 417 |
| 331 | 20240417 | 151000 | 6816793200 | 26600 | 26700 | 26700 | 26600 | 705 |
| 332 | 20240417 | 150900 | 6798039200 | 26700 | 26700 | 26700 | 26650 | 126 |
| 333 | 20240417 | 150800 | 6794679250 | 26600 | 26550 | 26700 | 26500 | 507 |
| 334 | 20240417 | 150700 | 6781172550 | 26500 | 26600 | 26700 | 26500 | 768 |
| 335 | 20240417 | 150600 | 6760789050 | 26550 | 26750 | 26750 | 26550 | 587 |
| 336 | 20240417 | 150500 | 6745167550 | 26700 | 26750 | 26800 | 26700 | 107 |
| 337 | 20240417 | 150400 | 6742302400 | 26700 | 26750 | 26800 | 26700 | 847 |
| 338 | 20240417 | 150300 | 6719670050 | 26750 | 26750 | 26800 | 26750 | 142 |
| 339 | 20240417 | 150200 | 6715869650 | 26750 | 26800 | 26800 | 26750 | 179 |
| 340 | 20240417 | 150100 | 6711074650 | 26800 | 26800 | 26800 | 26800 | 151 |
| 341 | 20240417 | 150000 | 6707027850 | 26800 | 26900 | 26950 | 26800 | 431 |
| 342 | 20240417 | 145900 | 6695457450 | 26900 | 26850 | 26900 | 26850 | 115 |
| 343 | 20240417 | 145800 | 6692365450 | 26850 | 26900 | 26900 | 26800 | 301 |
| 344 | 20240417 | 145700 | 6684297750 | 26900 | 26750 | 26950 | 26750 | 124 |
| 345 | 20240417 | 145600 | 6680972800 | 26750 | 26800 | 26950 | 26750 | 615 |
| 346 | 20240417 | 145500 | 6664475750 | 26800 | 26950 | 26950 | 26800 | 820 |
| 347 | 20240417 | 145400 | 6642468650 | 26950 | 26850 | 26950 | 26850 | 50 |
| 348 | 20240417 | 145300 | 6641124750 | 26900 | 26900 | 27000 | 26900 | 431 |
| 349 | 20240417 | 145200 | 6629523150 | 26900 | 26950 | 27050 | 26900 | 191 |
| 350 | 20240417 | 145100 | 6624377550 | 26950 | 27050 | 27050 | 26950 | 159 |
| 351 | 20240417 | 145000 | 6620080600 | 27050 | 27000 | 27100 | 27000 | 1929 |
| 352 | 20240417 | 144900 | 6567955400 | 27000 | 27100 | 27100 | 27000 | 527 |
| 353 | 20240417 | 144800 | 6553724200 | 27100 | 27100 | 27100 | 27000 | 1433 |
| 354 | 20240417 | 144700 | 6514967250 | 27100 | 27150 | 27150 | 27050 | 1903 |
| 355 | 20240417 | 144600 | 6463398050 | 27150 | 27150 | 27150 | 27100 | 609 |
| 356 | 20240417 | 144500 | 6446865700 | 27150 | 27150 | 27150 | 27150 | 237 |
| 357 | 20240417 | 144400 | 6440431150 | 27150 | 27150 | 27200 | 27150 | 37 |
| 358 | 20240417 | 144300 | 6439426550 | 27150 | 27150 | 27150 | 27150 | 62 |
| 359 | 20240417 | 144200 | 6437743250 | 27150 | 27150 | 27150 | 27150 | 141 |
| 360 | 20240417 | 144100 | 6433915100 | 27150 | 27150 | 27200 | 27150 | 62 |
| 361 | 20240417 | 144000 | 6432231750 | 27150 | 27150 | 27200 | 27150 | 66 |
| 362 | 20240417 | 143900 | 6430439350 | 27150 | 27150 | 27150 | 27150 | 161 |
| 363 | 20240417 | 143800 | 6426068200 | 27150 | 27250 | 27250 | 27150 | 279 |
| 364 | 20240417 | 143700 | 6418493250 | 27150 | 27150 | 27150 | 27150 | 140 |
| 365 | 20240417 | 143600 | 6414692250 | 27150 | 27100 | 27250 | 27100 | 394 |
| 366 | 20240417 | 143500 | 6403978350 | 27150 | 27150 | 27150 | 27150 | 168 |
| 367 | 20240417 | 143400 | 6399417150 | 27150 | 27200 | 27200 | 27150 | 170 |
| 368 | 20240417 | 143300 | 6394798400 | 27250 | 27250 | 27250 | 27200 | 25 |
| 369 | 20240417 | 143200 | 6394118250 | 27200 | 27150 | 27200 | 27150 | 23 |
| 370 | 20240417 | 143100 | 6393493400 | 27150 | 27150 | 27200 | 27150 | 301 |
| 371 | 20240417 | 143000 | 6385307650 | 27150 | 27150 | 27150 | 27150 | 45 |
| 372 | 20240417 | 142900 | 6384085900 | 27150 | 27150 | 27150 | 27100 | 224 |
| 373 | 20240417 | 142800 | 6378006100 | 27100 | 27150 | 27150 | 27100 | 294 |
| 374 | 20240417 | 142700 | 6370031100 | 27100 | 27200 | 27200 | 27100 | 170 |
| 375 | 20240417 | 142600 | 6365414550 | 27150 | 27150 | 27150 | 27150 | 63 |
| 376 | 20240417 | 142500 | 6363704100 | 27150 | 27150 | 27200 | 27150 | 20 |
| 377 | 20240417 | 142400 | 6363160750 | 27200 | 27200 | 27200 | 27200 | 2 |
| 378 | 20240417 | 142300 | 6363106350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 379 | 20240417 | 142200 | 6363106350 | 27200 | 27200 | 27200 | 27200 | 2 |
| 380 | 20240417 | 142100 | 6363051950 | 27200 | 27200 | 27200 | 27200 | 150 |
| 381 | 20240417 | 142000 | 6358971950 | 27200 | 27200 | 27200 | 27200 | 4 |
| 382 | 20240417 | 141900 | 6358863150 | 27200 | 27200 | 27200 | 27100 | 160 |
| 383 | 20240417 | 141800 | 6354520450 | 27200 | 27100 | 27200 | 27100 | 242 |
| 384 | 20240417 | 141700 | 6347956300 | 27100 | 27100 | 27150 | 27100 | 209 |
| 385 | 20240417 | 141600 | 6342287500 | 27100 | 27150 | 27150 | 27100 | 88 |
| 386 | 20240417 | 141500 | 6339900400 | 27150 | 27150 | 27150 | 27150 | 29 |
| 387 | 20240417 | 141400 | 6339113050 | 27150 | 27150 | 27150 | 27150 | 414 |
| 388 | 20240417 | 141300 | 6327872950 | 27250 | 27250 | 27250 | 27250 | 0 |
| 389 | 20240417 | 141200 | 6327872950 | 27250 | 27250 | 27250 | 27250 | 0 |
| 390 | 20240417 | 141100 | 6327872950 | 27250 | 27200 | 27250 | 27100 | 633 |
| 391 | 20240417 | 141000 | 6310704100 | 27150 | 27150 | 27250 | 27150 | 137 |
| 392 | 20240417 | 140900 | 6306982900 | 27150 | 27150 | 27150 | 27150 | 639 |
| 393 | 20240417 | 140800 | 6289634050 | 27150 | 27150 | 27150 | 27150 | 157 |
| 394 | 20240417 | 140700 | 6285371500 | 27150 | 27200 | 27200 | 27150 | 27 |
| 395 | 20240417 | 140600 | 6284638400 | 27100 | 27250 | 27250 | 27100 | 644 |
| 396 | 20240417 | 140500 | 6267144100 | 27250 | 27300 | 27300 | 27250 | 386 |
| 397 | 20240417 | 140400 | 6256621950 | 27400 | 27300 | 27400 | 27300 | 182 |
| 398 | 20240417 | 140300 | 6251643250 | 27350 | 27400 | 27400 | 27350 | 126 |
| 399 | 20240417 | 140200 | 6248195050 | 27400 | 27350 | 27400 | 27350 | 224 |
| 400 | 20240417 | 140100 | 6242063600 | 27350 | 27350 | 27400 | 27350 | 202 |
| 401 | 20240417 | 140000 | 6236538750 | 27350 | 27350 | 27400 | 27350 | 147 |
| 402 | 20240417 | 135900 | 6232513200 | 27300 | 27250 | 27300 | 27250 | 114 |
| 403 | 20240417 | 135800 | 6229402300 | 27250 | 27250 | 27250 | 27250 | 49 |
| 404 | 20240417 | 135700 | 6228067050 | 27200 | 27200 | 27200 | 27200 | 58 |
| 405 | 20240417 | 135600 | 6226489450 | 27200 | 27200 | 27200 | 27200 | 844 |
| 406 | 20240417 | 135500 | 6203532650 | 27200 | 27200 | 27200 | 27200 | 58 |
| 407 | 20240417 | 135400 | 6201955050 | 27200 | 27150 | 27200 | 27150 | 663 |
| 408 | 20240417 | 135300 | 6183949350 | 27150 | 27150 | 27200 | 27150 | 280 |
| 409 | 20240417 | 135200 | 6176343850 | 27150 | 27150 | 27250 | 27150 | 25 |
| 410 | 20240417 | 135100 | 6175664500 | 27150 | 27150 | 27250 | 27150 | 160 |
| 411 | 20240417 | 135000 | 6171312200 | 27150 | 27150 | 27200 | 27150 | 70 |
| 412 | 20240417 | 134900 | 6169411200 | 27150 | 27150 | 27150 | 27100 | 722 |
| 413 | 20240417 | 134800 | 6149811650 | 27150 | 27200 | 27250 | 27150 | 414 |
| 414 | 20240417 | 134700 | 6138567700 | 27200 | 27200 | 27200 | 27200 | 384 |
| 415 | 20240417 | 134600 | 6128122900 | 27250 | 27300 | 27350 | 27250 | 307 |
| 416 | 20240417 | 134500 | 6119746950 | 27300 | 27300 | 27300 | 27250 | 242 |
| 417 | 20240417 | 134400 | 6113151700 | 27300 | 27350 | 27350 | 27300 | 55 |
| 418 | 20240417 | 134300 | 6111650100 | 27400 | 27250 | 27400 | 27250 | 104 |
| 419 | 20240417 | 134200 | 6108812950 | 27250 | 27250 | 27400 | 27250 | 54 |
| 420 | 20240417 | 134100 | 6107340850 | 27250 | 27350 | 27350 | 27200 | 413 |
| 421 | 20240417 | 134000 | 6096067950 | 27400 | 27450 | 27450 | 27400 | 180 |
| 422 | 20240417 | 133900 | 6091135900 | 27400 | 27450 | 27450 | 27400 | 137 |
| 423 | 20240417 | 133800 | 6087378000 | 27450 | 27450 | 27500 | 27450 | 625 |
| 424 | 20240417 | 133700 | 6070194300 | 27400 | 27400 | 27400 | 27400 | 59 |
| 425 | 20240417 | 133600 | 6068577700 | 27400 | 27350 | 27400 | 27350 | 55 |
| 426 | 20240417 | 133500 | 6067072250 | 27250 | 27350 | 27350 | 27250 | 49 |
| 427 | 20240417 | 133400 | 6065732300 | 27350 | 27400 | 27400 | 27350 | 327 |
| 428 | 20240417 | 133300 | 6056775400 | 27400 | 27350 | 27400 | 27350 | 37 |
| 429 | 20240417 | 133200 | 6055762400 | 27350 | 27300 | 27350 | 27200 | 430 |
| 430 | 20240417 | 133100 | 6044050050 | 27300 | 27350 | 27350 | 27250 | 425 |
| 431 | 20240417 | 133000 | 6032431450 | 27350 | 27400 | 27400 | 27350 | 49 |
| 432 | 20240417 | 132900 | 6031089550 | 27400 | 27400 | 27400 | 27400 | 31 |
| 433 | 20240417 | 132800 | 6030240150 | 27300 | 27400 | 27400 | 27300 | 264 |
| 434 | 20240417 | 132700 | 6023017200 | 27400 | 27450 | 27450 | 27400 | 128 |
| 435 | 20240417 | 132600 | 6019508850 | 27450 | 27600 | 27600 | 27450 | 654 |
| 436 | 20240417 | 132500 | 6001545850 | 27500 | 27450 | 27500 | 27450 | 309 |
| 437 | 20240417 | 132400 | 5993052000 | 27450 | 27400 | 27450 | 27350 | 101 |
| 438 | 20240417 | 132300 | 5990284050 | 27350 | 27400 | 27450 | 27350 | 228 |
| 439 | 20240417 | 132200 | 5984039150 | 27400 | 27350 | 27400 | 27300 | 253 |
| 440 | 20240417 | 132100 | 5977111250 | 27300 | 27300 | 27300 | 27250 | 503 |
| 441 | 20240417 | 132000 | 5963380000 | 27300 | 27400 | 27400 | 27200 | 411 |
| 442 | 20240417 | 131900 | 5952191800 | 27400 | 27400 | 27400 | 27200 | 109 |
| 443 | 20240417 | 131800 | 5949206800 | 27200 | 27400 | 27400 | 27200 | 674 |
| 444 | 20240417 | 131700 | 5930860950 | 27400 | 27450 | 27450 | 27350 | 313 |
| 445 | 20240417 | 131600 | 5922285550 | 27450 | 27500 | 27500 | 27450 | 249 |
| 446 | 20240417 | 131500 | 5915450400 | 27600 | 27500 | 27600 | 27500 | 565 |
| 447 | 20240417 | 131400 | 5899908700 | 27500 | 27500 | 27500 | 27450 | 974 |
| 448 | 20240417 | 131300 | 5873126600 | 27500 | 27450 | 27500 | 27450 | 65 |
| 449 | 20240417 | 131200 | 5871342250 | 27450 | 27450 | 27450 | 27400 | 234 |
| 450 | 20240417 | 131100 | 5864919050 | 27450 | 27450 | 27450 | 27200 | 712 |
| 451 | 20240417 | 131000 | 5845435250 | 27400 | 27450 | 27450 | 27400 | 128 |
| 452 | 20240417 | 130900 | 5841922100 | 27450 | 27400 | 27500 | 27400 | 1062 |
| 453 | 20240417 | 130800 | 5812795800 | 27400 | 27200 | 27450 | 27200 | 2245 |
| 454 | 20240417 | 130700 | 5751537550 | 27150 | 27100 | 27150 | 27100 | 778 |
| 455 | 20240417 | 130600 | 5730416150 | 27100 | 26950 | 27100 | 26950 | 605 |
| 456 | 20240417 | 130500 | 5714059750 | 27000 | 26950 | 27000 | 26950 | 64 |
| 457 | 20240417 | 130400 | 5712334900 | 27000 | 27000 | 27000 | 27000 | 149 |
| 458 | 20240417 | 130300 | 5708311900 | 27000 | 27000 | 27050 | 27000 | 63 |
| 459 | 20240417 | 130200 | 5706609900 | 26950 | 27000 | 27000 | 26950 | 61 |
| 460 | 20240417 | 130100 | 5704964550 | 27000 | 27050 | 27050 | 27000 | 29 |
| 461 | 20240417 | 130000 | 5704180700 | 27000 | 26950 | 27000 | 26950 | 219 |
| 462 | 20240417 | 125900 | 5698277700 | 26950 | 26950 | 27000 | 26950 | 159 |
| 463 | 20240417 | 125800 | 5693987100 | 27000 | 27050 | 27050 | 27000 | 847 |
| 464 | 20240417 | 125700 | 5671117300 | 27050 | 27000 | 27100 | 27000 | 84 |
| 465 | 20240417 | 125600 | 5668844900 | 27000 | 27100 | 27100 | 27000 | 308 |
| 466 | 20240417 | 125500 | 5660519650 | 27100 | 27150 | 27150 | 27100 | 91 |
| 467 | 20240417 | 125400 | 5658051350 | 27150 | 27150 | 27150 | 27150 | 117 |
| 468 | 20240417 | 125300 | 5654874800 | 27150 | 27150 | 27200 | 27150 | 84 |
| 469 | 20240417 | 125200 | 5652592050 | 27150 | 27150 | 27150 | 27150 | 63 |
| 470 | 20240417 | 125100 | 5650881600 | 27100 | 27100 | 27100 | 27100 | 35 |
| 471 | 20240417 | 125000 | 5649933100 | 27100 | 27150 | 27150 | 27100 | 223 |
| 472 | 20240417 | 124900 | 5643888800 | 27050 | 27150 | 27150 | 27050 | 691 |
| 473 | 20240417 | 124800 | 5625164400 | 27150 | 27200 | 27200 | 27150 | 697 |
| 474 | 20240417 | 124700 | 5606222550 | 27200 | 27150 | 27200 | 27150 | 969 |
| 475 | 20240417 | 124600 | 5579894500 | 27100 | 27000 | 27100 | 27000 | 366 |
| 476 | 20240417 | 124500 | 5569983500 | 26950 | 27000 | 27100 | 26950 | 727 |
| 477 | 20240417 | 124400 | 5550351500 | 26950 | 26950 | 27100 | 26900 | 294 |
| 478 | 20240417 | 124300 | 5542428100 | 27000 | 27000 | 27000 | 27000 | 51 |
| 479 | 20240417 | 124200 | 5541051100 | 26950 | 27100 | 27100 | 26950 | 37 |
| 480 | 20240417 | 124100 | 5540049000 | 27100 | 27000 | 27100 | 26850 | 970 |
| 481 | 20240417 | 124000 | 5513916250 | 26900 | 26950 | 27000 | 26900 | 191 |
| 482 | 20240417 | 123900 | 5508775600 | 26850 | 26950 | 26950 | 26850 | 781 |
| 483 | 20240417 | 123800 | 5487764550 | 26950 | 27100 | 27100 | 26900 | 449 |
| 484 | 20240417 | 123700 | 5475666450 | 26950 | 27150 | 27200 | 26800 | 2928 |
| 485 | 20240417 | 123600 | 5396533900 | 27200 | 27200 | 27250 | 27150 | 114 |
| 486 | 20240417 | 123500 | 5393435000 | 27200 | 27150 | 27200 | 27150 | 132 |
| 487 | 20240417 | 123400 | 5389846250 | 27200 | 27200 | 27200 | 27150 | 370 |
| 488 | 20240417 | 123300 | 5379791000 | 27200 | 27250 | 27250 | 27150 | 223 |
| 489 | 20240417 | 123200 | 5373724250 | 27250 | 27300 | 27300 | 27250 | 156 |
| 490 | 20240417 | 123100 | 5369468650 | 27300 | 27200 | 27300 | 27100 | 407 |
| 491 | 20240417 | 123000 | 5358397450 | 27150 | 27200 | 27200 | 27100 | 333 |
| 492 | 20240417 | 122900 | 5349357400 | 27200 | 27200 | 27300 | 27150 | 468 |
| 493 | 20240417 | 122800 | 5336635650 | 27300 | 27150 | 27300 | 27100 | 1002 |
| 494 | 20240417 | 122700 | 5309420950 | 27150 | 27150 | 27200 | 27100 | 612 |
| 495 | 20240417 | 122600 | 5292808400 | 27150 | 27300 | 27300 | 27150 | 932 |
| 496 | 20240417 | 122500 | 5267433600 | 27300 | 27300 | 27350 | 27250 | 319 |
| 497 | 20240417 | 122400 | 5258724650 | 27350 | 27400 | 27450 | 27250 | 445 |
| 498 | 20240417 | 122300 | 5246541100 | 27450 | 27250 | 27450 | 27250 | 756 |
| 499 | 20240417 | 122200 | 5225873700 | 27250 | 27150 | 27250 | 27150 | 721 |
| 500 | 20240417 | 122100 | 5206266800 | 27150 | 27300 | 27300 | 27100 | 1416 |
| 501 | 20240417 | 122000 | 5167769600 | 27300 | 27500 | 27500 | 27300 | 900 |
| 502 | 20240417 | 121900 | 5143135200 | 27400 | 27500 | 27550 | 27400 | 1241 |
| 503 | 20240417 | 121800 | 5109048750 | 27500 | 27500 | 27600 | 27400 | 1837 |
| 504 | 20240417 | 121700 | 5058534350 | 27500 | 27500 | 27600 | 27500 | 1011 |
| 505 | 20240417 | 121600 | 5030727250 | 27500 | 27550 | 27600 | 27500 | 1539 |
| 506 | 20240417 | 121500 | 4988344800 | 27550 | 27800 | 27850 | 27550 | 2203 |
| 507 | 20240417 | 121400 | 4927264400 | 27800 | 27750 | 27850 | 27700 | 1552 |
| 508 | 20240417 | 121300 | 4884153900 | 27750 | 27950 | 27950 | 27700 | 2784 |
| 509 | 20240417 | 121200 | 4806615600 | 27950 | 27650 | 27950 | 27600 | 7832 |
| 510 | 20240417 | 121100 | 4588856500 | 27600 | 27700 | 27700 | 27600 | 2445 |
| 511 | 20240417 | 121000 | 4521191250 | 27650 | 27400 | 27700 | 27400 | 8361 |
| 512 | 20240417 | 120900 | 4290620950 | 27450 | 27350 | 27450 | 27300 | 1027 |
| 513 | 20240417 | 120800 | 4262525050 | 27350 | 27150 | 27350 | 27150 | 1007 |
| 514 | 20240417 | 120700 | 4235123450 | 27150 | 27250 | 27250 | 27150 | 702 |
| 515 | 20240417 | 120600 | 4216025750 | 27250 | 27400 | 27400 | 27250 | 914 |
| 516 | 20240417 | 120500 | 4191043500 | 27400 | 27450 | 27450 | 27350 | 1706 |
| 517 | 20240417 | 120400 | 4144313600 | 27400 | 27450 | 27450 | 27350 | 158 |
| 518 | 20240417 | 120300 | 4139978550 | 27450 | 27500 | 27500 | 27400 | 794 |
| 519 | 20240417 | 120200 | 4118162550 | 27300 | 27400 | 27500 | 27250 | 663 |
| 520 | 20240417 | 120100 | 4099977350 | 27400 | 27350 | 27450 | 27350 | 1027 |
| 521 | 20240417 | 120000 | 4071821950 | 27400 | 27200 | 27400 | 27200 | 1740 |
| 522 | 20240417 | 115900 | 4024267800 | 27150 | 27150 | 27200 | 27100 | 387 |
| 523 | 20240417 | 115800 | 4013760750 | 27250 | 27350 | 27350 | 27150 | 904 |
| 524 | 20240417 | 115700 | 3989113350 | 27350 | 27450 | 27500 | 27350 | 2401 |
| 525 | 20240417 | 115600 | 3923302000 | 27500 | 27350 | 27500 | 27350 | 854 |
| 526 | 20240417 | 115500 | 3899861550 | 27400 | 27400 | 27500 | 27300 | 6446 |
| 527 | 20240417 | 115400 | 3723016100 | 27400 | 27150 | 27400 | 27150 | 1344 |
| 528 | 20240417 | 115300 | 3686312700 | 27150 | 27300 | 27400 | 27100 | 3014 |
| 529 | 20240417 | 115200 | 3604039700 | 27350 | 27000 | 27450 | 27000 | 10861 |
| 530 | 20240417 | 115100 | 3308433400 | 27000 | 27000 | 27000 | 26950 | 1736 |
| 531 | 20240417 | 115000 | 3261566400 | 27000 | 26900 | 27000 | 26900 | 1696 |
| 532 | 20240417 | 114900 | 3215863450 | 26900 | 26850 | 26900 | 26850 | 493 |
| 533 | 20240417 | 114800 | 3202603400 | 26850 | 26850 | 26900 | 26850 | 554 |
| 534 | 20240417 | 114700 | 3187708500 | 26900 | 26900 | 26950 | 26900 | 782 |
| 535 | 20240417 | 114600 | 3166660000 | 26900 | 26900 | 26950 | 26900 | 652 |
| 536 | 20240417 | 114500 | 3149112500 | 26900 | 26850 | 26900 | 26850 | 338 |
| 537 | 20240417 | 114400 | 3140020600 | 26900 | 26900 | 26900 | 26800 | 382 |
| 538 | 20240417 | 114300 | 3129749800 | 26850 | 26700 | 26850 | 26700 | 1632 |
| 539 | 20240417 | 114200 | 3086007700 | 26750 | 26750 | 26750 | 26700 | 293 |
| 540 | 20240417 | 114100 | 3078174800 | 26750 | 26750 | 26750 | 26700 | 227 |
| 541 | 20240417 | 114000 | 3072105750 | 26750 | 26750 | 26800 | 26750 | 175 |
| 542 | 20240417 | 113900 | 3067424000 | 26750 | 26750 | 26800 | 26750 | 448 |
| 543 | 20240417 | 113800 | 3055428650 | 26750 | 26750 | 26800 | 26750 | 785 |
| 544 | 20240417 | 113700 | 3034426450 | 26750 | 26750 | 26800 | 26700 | 1037 |
| 545 | 20240417 | 113600 | 3006686350 | 26800 | 26800 | 26800 | 26750 | 422 |
| 546 | 20240417 | 113500 | 2995378500 | 26750 | 26750 | 26800 | 26750 | 397 |
| 547 | 20240417 | 113400 | 2984749700 | 26750 | 26700 | 26800 | 26700 | 317 |
| 548 | 20240417 | 113300 | 2976275600 | 26700 | 26600 | 26700 | 26600 | 575 |
| 549 | 20240417 | 113200 | 2960958350 | 26500 | 26400 | 26600 | 26400 | 557 |
| 550 | 20240417 | 113100 | 2946199700 | 26400 | 26500 | 26500 | 26350 | 550 |
| 551 | 20240417 | 113000 | 2931671950 | 26450 | 26450 | 26450 | 26400 | 1395 |
| 552 | 20240417 | 112900 | 2894809450 | 26450 | 26700 | 26850 | 26450 | 959 |
| 553 | 20240417 | 112800 | 2869327350 | 26850 | 26700 | 26850 | 26650 | 456 |
| 554 | 20240417 | 112700 | 2857149300 | 26750 | 26850 | 26850 | 26750 | 523 |
| 555 | 20240417 | 112600 | 2843145550 | 26850 | 26950 | 27000 | 26800 | 344 |
| 556 | 20240417 | 112500 | 2833894750 | 27000 | 26950 | 27000 | 26700 | 1485 |
| 557 | 20240417 | 112400 | 2793956900 | 26950 | 27000 | 27050 | 26950 | 1328 |
| 558 | 20240417 | 112300 | 2758098400 | 27000 | 26900 | 27000 | 26900 | 947 |
| 559 | 20240417 | 112200 | 2732566050 | 26950 | 26850 | 26950 | 26850 | 505 |
| 560 | 20240417 | 112100 | 2718967600 | 26850 | 26800 | 26850 | 26750 | 654 |
| 561 | 20240417 | 112000 | 2701443900 | 26800 | 26600 | 26800 | 26550 | 1135 |
| 562 | 20240417 | 111900 | 2671113450 | 26600 | 26750 | 26750 | 26550 | 1284 |
| 563 | 20240417 | 111800 | 2636901300 | 26750 | 26700 | 26950 | 26700 | 684 |
| 564 | 20240417 | 111700 | 2618583300 | 26750 | 26800 | 26850 | 26750 | 536 |
| 565 | 20240417 | 111600 | 2604222100 | 26800 | 26850 | 26850 | 26750 | 629 |
| 566 | 20240417 | 111500 | 2587347750 | 26850 | 27000 | 27000 | 26850 | 1015 |
| 567 | 20240417 | 111400 | 2560027950 | 26950 | 27000 | 27000 | 26900 | 446 |
| 568 | 20240417 | 111300 | 2548001050 | 27000 | 26900 | 27000 | 26900 | 942 |
| 569 | 20240417 | 111200 | 2522593850 | 26950 | 27000 | 27050 | 26850 | 1186 |
| 570 | 20240417 | 111100 | 2490629200 | 26850 | 26900 | 27050 | 26850 | 590 |
| 571 | 20240417 | 111000 | 2474722450 | 26900 | 26900 | 27050 | 26850 | 3258 |
| 572 | 20240417 | 110900 | 2386866800 | 26850 | 27000 | 27000 | 26850 | 1458 |
| 573 | 20240417 | 110800 | 2347616900 | 27000 | 27000 | 27000 | 26900 | 1939 |
| 574 | 20240417 | 110700 | 2295381850 | 27050 | 26950 | 27100 | 26950 | 2976 |
| 575 | 20240417 | 110600 | 2214911800 | 27000 | 26850 | 27000 | 26850 | 2930 |
| 576 | 20240417 | 110500 | 2135962300 | 26850 | 26850 | 26950 | 26800 | 1252 |
| 577 | 20240417 | 110400 | 2102289100 | 26950 | 26800 | 27000 | 26800 | 6517 |
| 578 | 20240417 | 110300 | 1927066500 | 26750 | 26450 | 26750 | 26400 | 2578 |
| 579 | 20240417 | 110200 | 1858431200 | 26500 | 26450 | 26550 | 26450 | 774 |
| 580 | 20240417 | 110100 | 1837919800 | 26500 | 26450 | 26500 | 26400 | 420 |
| 581 | 20240417 | 110000 | 1826800400 | 26400 | 26350 | 26450 | 26350 | 423 |
| 582 | 20240417 | 105900 | 1815645700 | 26300 | 26200 | 26300 | 26150 | 982 |
| 583 | 20240417 | 105800 | 1789937600 | 26200 | 26300 | 26500 | 26200 | 1498 |
| 584 | 20240417 | 105700 | 1750469650 | 26300 | 26600 | 26600 | 26300 | 2116 |
| 585 | 20240417 | 105600 | 1694519400 | 26600 | 26600 | 26650 | 26450 | 981 |
| 586 | 20240417 | 105500 | 1668438800 | 26600 | 26550 | 26600 | 26500 | 1313 |
| 587 | 20240417 | 105400 | 1633552850 | 26550 | 26500 | 26600 | 26400 | 2074 |
| 588 | 20240417 | 105300 | 1578598400 | 26500 | 26250 | 26550 | 26250 | 5436 |
| 589 | 20240417 | 105200 | 1434765350 | 26300 | 26150 | 26300 | 26150 | 1003 |
| 590 | 20240417 | 105100 | 1408438050 | 26100 | 26250 | 26300 | 26100 | 510 |
| 591 | 20240417 | 105000 | 1395119100 | 26100 | 26150 | 26300 | 26050 | 1481 |
| 592 | 20240417 | 104900 | 1356369250 | 26100 | 26050 | 26150 | 26050 | 309 |
| 593 | 20240417 | 104800 | 1348295650 | 26100 | 26000 | 26100 | 26000 | 521 |
| 594 | 20240417 | 104700 | 1334721600 | 25950 | 25950 | 26000 | 25950 | 317 |
| 595 | 20240417 | 104600 | 1326495350 | 25950 | 26000 | 26000 | 25900 | 218 |
| 596 | 20240417 | 104500 | 1320839300 | 25900 | 25950 | 25950 | 25900 | 249 |
| 597 | 20240417 | 104400 | 1314386700 | 25950 | 25850 | 26000 | 25850 | 234 |
| 598 | 20240417 | 104300 | 1308303100 | 25900 | 26100 | 26100 | 25900 | 1302 |
| 599 | 20240417 | 104200 | 1274476100 | 26100 | 26000 | 26150 | 25950 | 1028 |
| 600 | 20240417 | 104100 | 1247696450 | 26000 | 25950 | 26000 | 25850 | 790 |
| 601 | 20240417 | 104000 | 1227188950 | 25850 | 26100 | 26100 | 25750 | 1413 |
| 602 | 20240417 | 103900 | 1190587000 | 26100 | 26300 | 26300 | 25950 | 2873 |
| 603 | 20240417 | 103800 | 1115256900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 604 | 20240417 | 103700 | 1115256900 | 25950 | 26000 | 26000 | 25950 | 1009 |
| 605 | 20240417 | 103600 | 1089023150 | 26000 | 25700 | 26000 | 25700 | 3396 |
| 606 | 20240417 | 103500 | 1001090650 | 25700 | 25600 | 25700 | 25600 | 402 |
| 607 | 20240417 | 103400 | 990769050 | 25550 | 25700 | 25750 | 25550 | 231 |
| 608 | 20240417 | 103300 | 984833500 | 25700 | 25650 | 25700 | 25600 | 392 |
| 609 | 20240417 | 103200 | 974780250 | 25700 | 25650 | 25700 | 25550 | 742 |
| 610 | 20240417 | 103100 | 955736500 | 25700 | 25600 | 25700 | 25400 | 1570 |
| 611 | 20240417 | 103000 | 915533300 | 25550 | 25400 | 25550 | 25400 | 1438 |
| 612 | 20240417 | 102900 | 878854800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 613 | 20240417 | 102800 | 878854800 | 25350 | 25200 | 25350 | 25200 | 577 |
| 614 | 20240417 | 102700 | 864241850 | 25200 | 25150 | 25200 | 25100 | 582 |
| 615 | 20240417 | 102600 | 849600400 | 25150 | 25200 | 25200 | 25150 | 156 |
| 616 | 20240417 | 102500 | 845669700 | 25200 | 25200 | 25200 | 25200 | 42 |
| 617 | 20240417 | 102400 | 844611300 | 25200 | 25200 | 25200 | 25200 | 152 |
| 618 | 20240417 | 102300 | 840780900 | 25200 | 25200 | 25200 | 25150 | 176 |
| 619 | 20240417 | 102200 | 836345800 | 25150 | 24950 | 25150 | 24950 | 1314 |
| 620 | 20240417 | 102100 | 803483700 | 24900 | 24800 | 24900 | 24800 | 714 |
| 621 | 20240417 | 102000 | 785737400 | 24850 | 24850 | 24850 | 24850 | 2 |
| 622 | 20240417 | 101900 | 785687700 | 24850 | 24750 | 24850 | 24750 | 277 |
| 623 | 20240417 | 101800 | 778812350 | 24850 | 24850 | 24850 | 24850 | 210 |
| 624 | 20240417 | 101700 | 773593850 | 24800 | 24800 | 24800 | 24700 | 456 |
| 625 | 20240417 | 101600 | 762295750 | 24800 | 24850 | 24850 | 24800 | 231 |
| 626 | 20240417 | 101500 | 756558250 | 24850 | 24900 | 24900 | 24850 | 111 |
| 627 | 20240417 | 101400 | 753794850 | 24900 | 24950 | 24950 | 24900 | 298 |
| 628 | 20240417 | 101300 | 746361300 | 24950 | 25000 | 25000 | 24950 | 110 |
| 629 | 20240417 | 101200 | 743616300 | 25000 | 25000 | 25000 | 25000 | 218 |
| 630 | 20240417 | 101100 | 738166300 | 25000 | 24950 | 25000 | 24950 | 1062 |
| 631 | 20240417 | 101000 | 711616800 | 24950 | 25050 | 25050 | 24950 | 1102 |
| 632 | 20240417 | 100900 | 684079450 | 25050 | 25100 | 25100 | 25050 | 63 |
| 633 | 20240417 | 100800 | 682501250 | 25050 | 25150 | 25150 | 25050 | 650 |
| 634 | 20240417 | 100700 | 666193350 | 25150 | 25150 | 25150 | 25150 | 306 |
| 635 | 20240417 | 100600 | 658497450 | 25150 | 25250 | 25300 | 25050 | 982 |
| 636 | 20240417 | 100500 | 633766000 | 25300 | 25400 | 25400 | 25300 | 793 |
| 637 | 20240417 | 100400 | 613678250 | 25400 | 25550 | 25550 | 25400 | 440 |
| 638 | 20240417 | 100300 | 602461600 | 25550 | 25500 | 25600 | 25500 | 439 |
| 639 | 20240417 | 100200 | 591231150 | 25550 | 25550 | 25550 | 25550 | 4 |
| 640 | 20240417 | 100100 | 591128950 | 25500 | 25400 | 25500 | 25400 | 53 |
| 641 | 20240417 | 100000 | 589779150 | 25400 | 25450 | 25500 | 25400 | 519 |
| 642 | 20240417 | 095900 | 576558400 | 25450 | 25450 | 25450 | 25400 | 269 |
| 643 | 20240417 | 095800 | 569712850 | 25450 | 25400 | 25450 | 25400 | 157 |
| 644 | 20240417 | 095700 | 565722850 | 25400 | 25350 | 25400 | 25350 | 52 |
| 645 | 20240417 | 095600 | 564402150 | 25400 | 25400 | 25400 | 25400 | 438 |
| 646 | 20240417 | 095500 | 553276950 | 25400 | 25600 | 25600 | 25400 | 494 |
| 647 | 20240417 | 095400 | 540713150 | 25600 | 25500 | 25600 | 25450 | 1328 |
| 648 | 20240417 | 095300 | 506762100 | 25450 | 25450 | 25450 | 25450 | 178 |
| 649 | 20240417 | 095200 | 502232000 | 25400 | 25400 | 25400 | 25400 | 341 |
| 650 | 20240417 | 095100 | 493570600 | 25400 | 25350 | 25400 | 25350 | 245 |
| 651 | 20240417 | 095000 | 487357250 | 25350 | 25350 | 25350 | 25350 | 180 |
| 652 | 20240417 | 094900 | 482794250 | 25350 | 25500 | 25500 | 25350 | 238 |
| 653 | 20240417 | 094800 | 476744700 | 25500 | 25550 | 25600 | 25500 | 506 |
| 654 | 20240417 | 094700 | 463818200 | 25550 | 25350 | 25550 | 25350 | 383 |
| 655 | 20240417 | 094600 | 454058300 | 25350 | 25300 | 25550 | 25200 | 1407 |
| 656 | 20240417 | 094500 | 418244800 | 25300 | 25200 | 25300 | 25150 | 402 |
| 657 | 20240417 | 094400 | 408107050 | 25200 | 25100 | 25200 | 25100 | 461 |
| 658 | 20240417 | 094300 | 396499550 | 25050 | 25050 | 25050 | 25050 | 10 |
| 659 | 20240417 | 094200 | 396249050 | 25050 | 25050 | 25050 | 25050 | 301 |
| 660 | 20240417 | 094100 | 388709000 | 25050 | 25250 | 25250 | 25050 | 611 |
| 661 | 20240417 | 094000 | 373345550 | 25250 | 25300 | 25300 | 25250 | 531 |
| 662 | 20240417 | 093900 | 359913800 | 25300 | 25350 | 25350 | 25300 | 114 |
| 663 | 20240417 | 093800 | 357029050 | 25350 | 25350 | 25400 | 25250 | 437 |
| 664 | 20240417 | 093700 | 345951750 | 25400 | 25250 | 25400 | 25250 | 517 |
| 665 | 20240417 | 093600 | 332867100 | 25200 | 24950 | 25250 | 24950 | 1023 |
| 666 | 20240417 | 093500 | 307122550 | 24900 | 24900 | 24900 | 24850 | 25 |
| 667 | 20240417 | 093400 | 306500100 | 24900 | 24900 | 24900 | 24900 | 119 |
| 668 | 20240417 | 093300 | 303537000 | 24900 | 25050 | 25050 | 24900 | 782 |
| 669 | 20240417 | 093200 | 284019050 | 25050 | 25050 | 25050 | 25050 | 96 |
| 670 | 20240417 | 093100 | 281614250 | 25000 | 25150 | 25150 | 25000 | 698 |
| 671 | 20240417 | 093000 | 264102050 | 25150 | 25150 | 25150 | 25100 | 45 |
| 672 | 20240417 | 092900 | 262971350 | 25150 | 25150 | 25200 | 25000 | 462 |
| 673 | 20240417 | 092800 | 251369350 | 25150 | 24950 | 25150 | 24950 | 1238 |
| 674 | 20240417 | 092700 | 220390950 | 24900 | 24800 | 24900 | 24750 | 1723 |
| 675 | 20240417 | 092600 | 177579950 | 24800 | 24800 | 24800 | 24650 | 165 |
| 676 | 20240417 | 092500 | 173494200 | 24800 | 24750 | 24800 | 24700 | 484 |
| 677 | 20240417 | 092400 | 161516700 | 24700 | 24650 | 24700 | 24650 | 190 |
| 678 | 20240417 | 092300 | 156827350 | 24650 | 24650 | 24650 | 24650 | 2 |
| 679 | 20240417 | 092200 | 156778050 | 24700 | 24500 | 24700 | 24500 | 367 |
| 680 | 20240417 | 092100 | 147733400 | 24600 | 24600 | 24600 | 24600 | 134 |
| 681 | 20240417 | 092000 | 144437000 | 24600 | 24500 | 24600 | 24500 | 214 |
| 682 | 20240417 | 091900 | 139183150 | 24450 | 24500 | 24500 | 24450 | 47 |
| 683 | 20240417 | 091800 | 138033950 | 24400 | 24400 | 24400 | 24400 | 60 |
| 684 | 20240417 | 091700 | 136569950 | 24400 | 24400 | 24400 | 24350 | 50 |
| 685 | 20240417 | 091600 | 135351900 | 24400 | 24550 | 24550 | 24350 | 61 |
| 686 | 20240417 | 091500 | 133865800 | 24550 | 24600 | 24650 | 24550 | 308 |
| 687 | 20240417 | 091400 | 126298750 | 24750 | 24600 | 24750 | 24600 | 450 |
| 688 | 20240417 | 091300 | 115204700 | 24550 | 24600 | 24600 | 24550 | 197 |
| 689 | 20240417 | 091200 | 110358900 | 24600 | 24500 | 24600 | 24500 | 352 |
| 690 | 20240417 | 091100 | 101719900 | 24500 | 24450 | 24500 | 24450 | 127 |
| 691 | 20240417 | 091000 | 98609550 | 24400 | 24500 | 24500 | 24400 | 66 |
| 692 | 20240417 | 090900 | 96997650 | 24500 | 24400 | 24500 | 24350 | 188 |
| 693 | 20240417 | 090800 | 92397000 | 24250 | 24300 | 24350 | 24250 | 487 |
| 694 | 20240417 | 090700 | 80539800 | 24300 | 24100 | 24300 | 24050 | 748 |
| 695 | 20240417 | 090600 | 62509500 | 24100 | 24100 | 24100 | 24100 | 164 |
| 696 | 20240417 | 090500 | 58557100 | 24100 | 24250 | 24250 | 24100 | 236 |
| 697 | 20240417 | 090400 | 52861950 | 24250 | 24300 | 24600 | 24250 | 650 |
| 698 | 20240417 | 090300 | 37037800 | 24250 | 24150 | 24250 | 24100 | 566 |
| 699 | 20240417 | 090200 | 23347900 | 24100 | 24150 | 24200 | 24100 | 369 |
| 700 | 20240417 | 090100 | 14438300 | 24100 | 23950 | 24100 | 23950 | 244 |
| 701 | 20240417 | 090000 | 8574150 | 23950 | 23650 | 23950 | 23650 | 362 |