38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 210700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 1962 |
| 3 | 20240425 | 210600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20240425 | 210500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20240425 | 210400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20240425 | 210300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20240425 | 210200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20240425 | 210100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20240425 | 210000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20240425 | 205900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20240425 | 205800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20240425 | 205700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20240425 | 205600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20240425 | 205500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20240425 | 205400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20240425 | 205300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20240425 | 205200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20240425 | 205100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20240425 | 205000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20240425 | 204900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20240425 | 204800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20240425 | 204700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20240425 | 204600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20240425 | 204500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20240425 | 204400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20240425 | 204300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20240425 | 204200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20240425 | 204100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20240425 | 204000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20240425 | 203900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20240425 | 203800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20240425 | 203700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 1962 |
| 33 | 20240425 | 203600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20240425 | 203500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20240425 | 203400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20240425 | 203300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20240425 | 203200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20240425 | 203100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20240425 | 203000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20240425 | 202900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20240425 | 202800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20240425 | 202700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20240425 | 202600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20240425 | 202500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20240425 | 202400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20240425 | 202300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20240425 | 202200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20240425 | 202100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20240425 | 202000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20240425 | 201900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20240425 | 201800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20240425 | 201700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20240425 | 201600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20240425 | 201500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20240425 | 201400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20240425 | 201300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20240425 | 201200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20240425 | 201100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20240425 | 201000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20240425 | 200900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20240425 | 200800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20240425 | 200700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 1962 |
| 63 | 20240425 | 200600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20240425 | 200500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20240425 | 200400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20240425 | 200300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20240425 | 200200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20240425 | 200100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20240425 | 200000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20240425 | 195900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20240425 | 195800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20240425 | 195700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20240425 | 195600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20240425 | 195500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20240425 | 195400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20240425 | 195300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20240425 | 195200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20240425 | 195100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20240425 | 195000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20240425 | 194900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20240425 | 194800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20240425 | 194700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20240425 | 194600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20240425 | 194500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20240425 | 194400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20240425 | 194300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20240425 | 194200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20240425 | 194100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20240425 | 194000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20240425 | 193900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20240425 | 193800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20240425 | 193700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 1962 |
| 93 | 20240425 | 193600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20240425 | 193500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20240425 | 193400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20240425 | 193300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20240425 | 193200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20240425 | 193100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20240425 | 193000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20240425 | 192900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20240425 | 192800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20240425 | 192700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20240425 | 192600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20240425 | 192500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20240425 | 192400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20240425 | 192300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20240425 | 192200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20240425 | 192100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20240425 | 192000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20240425 | 191900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20240425 | 191800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20240425 | 191700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20240425 | 191600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20240425 | 191500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20240425 | 191400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20240425 | 191300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20240425 | 191200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20240425 | 191100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20240425 | 191000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20240425 | 190900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20240425 | 190800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20240425 | 190700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 1962 |
| 123 | 20240425 | 190600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20240425 | 190500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20240425 | 190400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20240425 | 190300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20240425 | 190200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20240425 | 190100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20240425 | 190000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20240425 | 185900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20240425 | 185800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20240425 | 185700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20240425 | 185600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20240425 | 185500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20240425 | 185400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20240425 | 185300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20240425 | 185200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20240425 | 185100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20240425 | 185000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20240425 | 184900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20240425 | 184800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20240425 | 184700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20240425 | 184600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20240425 | 184500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20240425 | 184400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20240425 | 184300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20240425 | 184200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20240425 | 184100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20240425 | 184000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20240425 | 183900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20240425 | 183800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20240425 | 183700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 1962 |
| 153 | 20240425 | 183600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20240425 | 183500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20240425 | 183400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20240425 | 183300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20240425 | 183200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20240425 | 183100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20240425 | 183000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20240425 | 182900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20240425 | 182800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20240425 | 182700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20240425 | 182600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20240425 | 182500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20240425 | 182400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20240425 | 182300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20240425 | 182200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20240425 | 182100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20240425 | 182000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20240425 | 181900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20240425 | 181800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20240425 | 181700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20240425 | 181600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20240425 | 181500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20240425 | 181400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20240425 | 181300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20240425 | 181200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20240425 | 181100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20240425 | 181000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20240425 | 180900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20240425 | 180800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20240425 | 180700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 1962 |
| 183 | 20240425 | 180600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20240425 | 180500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20240425 | 180400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20240425 | 180300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20240425 | 180200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20240425 | 180100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20240425 | 180000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20240425 | 175900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20240425 | 175800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20240425 | 175700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20240425 | 175600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20240425 | 175500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20240425 | 175400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20240425 | 175300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20240425 | 175200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20240425 | 175100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20240425 | 175000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20240425 | 174900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20240425 | 174800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20240425 | 174700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20240425 | 174600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20240425 | 174500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20240425 | 174400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20240425 | 174300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20240425 | 174200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20240425 | 174100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20240425 | 174000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20240425 | 173900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20240425 | 173800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20240425 | 173700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 1962 |
| 213 | 20240425 | 173600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20240425 | 173500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20240425 | 173400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20240425 | 173300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20240425 | 173200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20240425 | 173100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20240425 | 173000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20240425 | 172900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20240425 | 172800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20240425 | 172700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20240425 | 172600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20240425 | 172500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20240425 | 172400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20240425 | 172300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20240425 | 172200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20240425 | 172100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20240425 | 172000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20240425 | 171900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20240425 | 171800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20240425 | 171700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20240425 | 171600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20240425 | 171500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20240425 | 171400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20240425 | 171300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20240425 | 171200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20240425 | 171100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20240425 | 171000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20240425 | 170900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20240425 | 170800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20240425 | 170700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 1962 |
| 243 | 20240425 | 170600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20240425 | 170500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20240425 | 170400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20240425 | 170300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20240425 | 170200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20240425 | 170100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20240425 | 170000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 250 | 20240425 | 165900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 251 | 20240425 | 165800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 252 | 20240425 | 165700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 253 | 20240425 | 165600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20240425 | 165500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20240425 | 165400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20240425 | 165300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20240425 | 165200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20240425 | 165100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20240425 | 165000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20240425 | 164900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20240425 | 164800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20240425 | 164700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 263 | 20240425 | 164600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 264 | 20240425 | 164500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 265 | 20240425 | 164400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 266 | 20240425 | 164300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 267 | 20240425 | 164200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 268 | 20240425 | 164100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 269 | 20240425 | 164000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 270 | 20240425 | 163900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 271 | 20240425 | 163800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 272 | 20240425 | 163700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 1962 |
| 273 | 20240425 | 163600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 274 | 20240425 | 163500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 275 | 20240425 | 163400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 276 | 20240425 | 163300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 277 | 20240425 | 163200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 278 | 20240425 | 163100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 279 | 20240425 | 163000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 280 | 20240425 | 162900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 281 | 20240425 | 162800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 282 | 20240425 | 162700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 283 | 20240425 | 162600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 284 | 20240425 | 162500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 285 | 20240425 | 162400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 286 | 20240425 | 162300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 287 | 20240425 | 162200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 288 | 20240425 | 162100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 289 | 20240425 | 162000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 290 | 20240425 | 161900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 291 | 20240425 | 161800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 292 | 20240425 | 161700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 293 | 20240425 | 161600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 294 | 20240425 | 161500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 295 | 20240425 | 161400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 296 | 20240425 | 161300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 297 | 20240425 | 161200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 298 | 20240425 | 161100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 299 | 20240425 | 161000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 300 | 20240425 | 160900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 301 | 20240425 | 160800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 302 | 20240425 | 160700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 1962 |
| 303 | 20240425 | 160600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 304 | 20240425 | 160500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 305 | 20240425 | 160400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 306 | 20240425 | 160300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 307 | 20240425 | 160200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 308 | 20240425 | 160100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 309 | 20240425 | 160000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 310 | 20240425 | 155900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 311 | 20240425 | 155800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 312 | 20240425 | 155700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 313 | 20240425 | 155600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 314 | 20240425 | 155500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 315 | 20240425 | 155400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 316 | 20240425 | 155300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 317 | 20240425 | 155200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 318 | 20240425 | 155100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 319 | 20240425 | 155000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 320 | 20240425 | 154900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 321 | 20240425 | 154800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 322 | 20240425 | 154700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 323 | 20240425 | 154600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 324 | 20240425 | 154500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 325 | 20240425 | 154400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 326 | 20240425 | 154300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 327 | 20240425 | 154200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 328 | 20240425 | 154100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 329 | 20240425 | 154000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 330 | 20240425 | 153900 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 331 | 20240425 | 153800 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 332 | 20240425 | 153700 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 1962 |
| 333 | 20240425 | 153600 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 334 | 20240425 | 153500 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 335 | 20240425 | 153400 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 336 | 20240425 | 153300 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 337 | 20240425 | 153200 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 338 | 20240425 | 153100 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 339 | 20240425 | 153000 | 5620486450 | 30200 | 30200 | 30200 | 30200 | 1962 |
| 340 | 20240425 | 152900 | 5561234050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 341 | 20240425 | 152800 | 5561234050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 342 | 20240425 | 152700 | 5561234050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 343 | 20240425 | 152600 | 5561234050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 344 | 20240425 | 152500 | 5561234050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 345 | 20240425 | 152400 | 5561234050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 346 | 20240425 | 152300 | 5561234050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 347 | 20240425 | 152200 | 5561234050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 348 | 20240425 | 152100 | 5561234050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 349 | 20240425 | 152000 | 5561234050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 350 | 20240425 | 151900 | 5561234050 | 30200 | 30150 | 30200 | 30150 | 34 |
| 351 | 20240425 | 151800 | 5560208400 | 30150 | 30200 | 30200 | 30150 | 77 |
| 352 | 20240425 | 151700 | 5557885150 | 30200 | 30200 | 30200 | 30150 | 701 |
| 353 | 20240425 | 151600 | 5536744950 | 30200 | 30150 | 30200 | 30150 | 320 |
| 354 | 20240425 | 151500 | 5527092550 | 30100 | 30200 | 30200 | 30100 | 1667 |
| 355 | 20240425 | 151400 | 5476799050 | 30200 | 30250 | 30250 | 30200 | 106 |
| 356 | 20240425 | 151300 | 5473595700 | 30200 | 30250 | 30300 | 30200 | 1347 |
| 357 | 20240425 | 151200 | 5432835000 | 30300 | 30350 | 30350 | 30300 | 587 |
| 358 | 20240425 | 151100 | 5415045250 | 30350 | 30300 | 30350 | 30300 | 228 |
| 359 | 20240425 | 151000 | 5408136750 | 30250 | 30250 | 30300 | 30250 | 194 |
| 360 | 20240425 | 150900 | 5402267650 | 30250 | 30350 | 30350 | 30250 | 50 |
| 361 | 20240425 | 150800 | 5400752500 | 30350 | 30400 | 30400 | 30250 | 14 |
| 362 | 20240425 | 150700 | 5400327150 | 30400 | 30250 | 30400 | 30200 | 2277 |
| 363 | 20240425 | 150600 | 5331194350 | 30200 | 30250 | 30250 | 30200 | 132 |
| 364 | 20240425 | 150500 | 5327206400 | 30250 | 30250 | 30250 | 30200 | 129 |
| 365 | 20240425 | 150400 | 5323309150 | 30250 | 30350 | 30350 | 30200 | 154 |
| 366 | 20240425 | 150300 | 5318655150 | 30350 | 30350 | 30350 | 30250 | 71 |
| 367 | 20240425 | 150200 | 5316502900 | 30350 | 30250 | 30350 | 30200 | 86 |
| 368 | 20240425 | 150100 | 5313896700 | 30200 | 30300 | 30350 | 30200 | 36 |
| 369 | 20240425 | 150000 | 5312806350 | 30300 | 30200 | 30300 | 30200 | 315 |
| 370 | 20240425 | 145900 | 5303271700 | 30250 | 30250 | 30250 | 30250 | 8 |
| 371 | 20240425 | 145800 | 5303029700 | 30200 | 30250 | 30250 | 30200 | 78 |
| 372 | 20240425 | 145700 | 5300672050 | 30250 | 30250 | 30250 | 30200 | 71 |
| 373 | 20240425 | 145600 | 5298525900 | 30200 | 30400 | 30400 | 30200 | 769 |
| 374 | 20240425 | 145500 | 5275226550 | 30400 | 30400 | 30400 | 30300 | 532 |
| 375 | 20240425 | 145400 | 5259066700 | 30400 | 30450 | 30450 | 30400 | 274 |
| 376 | 20240425 | 145300 | 5250736650 | 30400 | 30350 | 30400 | 30350 | 478 |
| 377 | 20240425 | 145200 | 5236205500 | 30400 | 30450 | 30450 | 30300 | 786 |
| 378 | 20240425 | 145100 | 5212317100 | 30450 | 30400 | 30450 | 30400 | 41 |
| 379 | 20240425 | 145000 | 5211070600 | 30400 | 30450 | 30450 | 30400 | 531 |
| 380 | 20240425 | 144900 | 5194901700 | 30400 | 30400 | 30450 | 30400 | 65 |
| 381 | 20240425 | 144800 | 5192925400 | 30400 | 30400 | 30450 | 30400 | 513 |
| 382 | 20240425 | 144700 | 5177329800 | 30400 | 30400 | 30400 | 30400 | 902 |
| 383 | 20240425 | 144600 | 5149909000 | 30350 | 30350 | 30400 | 30350 | 978 |
| 384 | 20240425 | 144500 | 5120226250 | 30400 | 30400 | 30400 | 30350 | 115 |
| 385 | 20240425 | 144400 | 5116735450 | 30400 | 30400 | 30450 | 30400 | 1095 |
| 386 | 20240425 | 144300 | 5083447350 | 30350 | 30400 | 30400 | 30350 | 100 |
| 387 | 20240425 | 144200 | 5080410450 | 30400 | 30400 | 30400 | 30300 | 240 |
| 388 | 20240425 | 144100 | 5073125050 | 30350 | 30350 | 30350 | 30300 | 314 |
| 389 | 20240425 | 144000 | 5063595650 | 30350 | 30300 | 30350 | 30300 | 23 |
| 390 | 20240425 | 143900 | 5062898450 | 30300 | 30300 | 30350 | 30300 | 507 |
| 391 | 20240425 | 143800 | 5047532800 | 30300 | 30250 | 30300 | 30200 | 136 |
| 392 | 20240425 | 143700 | 5043419000 | 30250 | 30300 | 30300 | 30200 | 62 |
| 393 | 20240425 | 143600 | 5041544200 | 30300 | 30250 | 30300 | 30200 | 191 |
| 394 | 20240425 | 143500 | 5035765850 | 30250 | 30250 | 30300 | 30250 | 127 |
| 395 | 20240425 | 143400 | 5031923700 | 30250 | 30300 | 30300 | 30250 | 78 |
| 396 | 20240425 | 143300 | 5029562650 | 30250 | 30250 | 30300 | 30250 | 56 |
| 397 | 20240425 | 143200 | 5027868600 | 30250 | 30250 | 30300 | 30250 | 140 |
| 398 | 20240425 | 143100 | 5023630750 | 30250 | 30200 | 30250 | 30200 | 26 |
| 399 | 20240425 | 143000 | 5022844300 | 30250 | 30250 | 30250 | 30250 | 9 |
| 400 | 20240425 | 142900 | 5022572050 | 30250 | 30250 | 30300 | 30250 | 524 |
| 401 | 20240425 | 142800 | 5006700650 | 30250 | 30200 | 30250 | 30150 | 63 |
| 402 | 20240425 | 142700 | 5004799000 | 30250 | 30200 | 30250 | 30200 | 629 |
| 403 | 20240425 | 142600 | 4985771850 | 30250 | 30150 | 30250 | 30150 | 192 |
| 404 | 20240425 | 142500 | 4979978050 | 30150 | 30150 | 30150 | 30150 | 1 |
| 405 | 20240425 | 142400 | 4979947900 | 30150 | 30150 | 30150 | 30050 | 242 |
| 406 | 20240425 | 142300 | 4972673400 | 30150 | 30100 | 30150 | 30050 | 363 |
| 407 | 20240425 | 142200 | 4961746350 | 30050 | 30100 | 30100 | 30050 | 91 |
| 408 | 20240425 | 142100 | 4959009450 | 30100 | 30150 | 30150 | 30100 | 1718 |
| 409 | 20240425 | 142000 | 4907297350 | 30150 | 30150 | 30150 | 30150 | 33 |
| 410 | 20240425 | 141900 | 4906302400 | 30150 | 30150 | 30150 | 30100 | 183 |
| 411 | 20240425 | 141800 | 4900788050 | 30150 | 30200 | 30200 | 30150 | 58 |
| 412 | 20240425 | 141700 | 4899037950 | 30150 | 30200 | 30250 | 30150 | 48 |
| 413 | 20240425 | 141600 | 4897588450 | 30200 | 30250 | 30250 | 30200 | 524 |
| 414 | 20240425 | 141500 | 4881763600 | 30250 | 30250 | 30250 | 30250 | 31 |
| 415 | 20240425 | 141400 | 4880825850 | 30250 | 30250 | 30250 | 30250 | 210 |
| 416 | 20240425 | 141300 | 4874473350 | 30250 | 30300 | 30300 | 30250 | 520 |
| 417 | 20240425 | 141200 | 4858742800 | 30300 | 30300 | 30300 | 30250 | 225 |
| 418 | 20240425 | 141100 | 4851933350 | 30300 | 30300 | 30300 | 30300 | 2 |
| 419 | 20240425 | 141000 | 4851872750 | 30300 | 30250 | 30300 | 30250 | 335 |
| 420 | 20240425 | 140900 | 4841737350 | 30300 | 30250 | 30300 | 30250 | 125 |
| 421 | 20240425 | 140800 | 4837955700 | 30300 | 30250 | 30300 | 30250 | 27 |
| 422 | 20240425 | 140700 | 4837138600 | 30350 | 30300 | 30350 | 30300 | 55 |
| 423 | 20240425 | 140600 | 4835470800 | 30300 | 30300 | 30350 | 30250 | 67 |
| 424 | 20240425 | 140500 | 4833441800 | 30300 | 30300 | 30300 | 30300 | 32 |
| 425 | 20240425 | 140400 | 4832472200 | 30250 | 30300 | 30300 | 30250 | 39 |
| 426 | 20240425 | 140300 | 4831290850 | 30300 | 30300 | 30300 | 30250 | 126 |
| 427 | 20240425 | 140200 | 4827473350 | 30300 | 30300 | 30300 | 30300 | 173 |
| 428 | 20240425 | 140100 | 4822231450 | 30300 | 30300 | 30300 | 30250 | 144 |
| 429 | 20240425 | 140000 | 4817871750 | 30300 | 30300 | 30300 | 30200 | 203 |
| 430 | 20240425 | 135900 | 4811740850 | 30300 | 30300 | 30300 | 30300 | 114 |
| 431 | 20240425 | 135800 | 4808286650 | 30250 | 30200 | 30250 | 30200 | 11 |
| 432 | 20240425 | 135700 | 4807954400 | 30200 | 30300 | 30300 | 30200 | 59 |
| 433 | 20240425 | 135600 | 4806168450 | 30300 | 30250 | 30300 | 30250 | 199 |
| 434 | 20240425 | 135500 | 4800145050 | 30300 | 30250 | 30300 | 30250 | 263 |
| 435 | 20240425 | 135400 | 4792188900 | 30250 | 30300 | 30300 | 30250 | 32 |
| 436 | 20240425 | 135300 | 4791219350 | 30300 | 30300 | 30400 | 30300 | 16 |
| 437 | 20240425 | 135200 | 4790733850 | 30300 | 30400 | 30400 | 30300 | 65 |
| 438 | 20240425 | 135100 | 4788763450 | 30400 | 30400 | 30400 | 30400 | 23 |
| 439 | 20240425 | 135000 | 4788064250 | 30300 | 30400 | 30450 | 30300 | 220 |
| 440 | 20240425 | 134900 | 4781396950 | 30400 | 30400 | 30400 | 30350 | 36 |
| 441 | 20240425 | 134800 | 4780303300 | 30400 | 30400 | 30400 | 30300 | 222 |
| 442 | 20240425 | 134700 | 4773555900 | 30350 | 30350 | 30400 | 30300 | 53 |
| 443 | 20240425 | 134600 | 4771947300 | 30350 | 30350 | 30350 | 30300 | 96 |
| 444 | 20240425 | 134500 | 4769035400 | 30350 | 30300 | 30350 | 30300 | 25 |
| 445 | 20240425 | 134400 | 4768277150 | 30300 | 30300 | 30300 | 30300 | 158 |
| 446 | 20240425 | 134300 | 4763489750 | 30250 | 30450 | 30450 | 30250 | 90 |
| 447 | 20240425 | 134200 | 4760756400 | 30450 | 30400 | 30450 | 30150 | 1050 |
| 448 | 20240425 | 134100 | 4729020100 | 30450 | 30450 | 30500 | 30450 | 503 |
| 449 | 20240425 | 134000 | 4713695950 | 30450 | 30450 | 30500 | 30450 | 1036 |
| 450 | 20240425 | 133900 | 4682116600 | 30300 | 30450 | 30450 | 30300 | 132 |
| 451 | 20240425 | 133800 | 4678104700 | 30450 | 30350 | 30450 | 30350 | 1011 |
| 452 | 20240425 | 133700 | 4647339550 | 30350 | 30350 | 30350 | 30350 | 334 |
| 453 | 20240425 | 133600 | 4637202650 | 30300 | 30250 | 30300 | 30250 | 335 |
| 454 | 20240425 | 133500 | 4627052250 | 30250 | 30250 | 30300 | 30250 | 92 |
| 455 | 20240425 | 133400 | 4624264900 | 30300 | 30200 | 30300 | 30200 | 368 |
| 456 | 20240425 | 133300 | 4613135600 | 30200 | 30200 | 30250 | 30150 | 68 |
| 457 | 20240425 | 133200 | 4611081800 | 30200 | 30200 | 30200 | 30200 | 270 |
| 458 | 20240425 | 133100 | 4602927800 | 30200 | 30200 | 30200 | 30150 | 599 |
| 459 | 20240425 | 133000 | 4584867500 | 30200 | 30200 | 30200 | 30200 | 136 |
| 460 | 20240425 | 132900 | 4580760300 | 30200 | 30150 | 30200 | 30150 | 107 |
| 461 | 20240425 | 132800 | 4577533900 | 30200 | 30200 | 30200 | 30200 | 103 |
| 462 | 20240425 | 132700 | 4574423300 | 30200 | 30200 | 30200 | 30200 | 62 |
| 463 | 20240425 | 132600 | 4572550900 | 30150 | 30150 | 30150 | 30150 | 174 |
| 464 | 20240425 | 132500 | 4567304800 | 30150 | 30150 | 30150 | 30150 | 10 |
| 465 | 20240425 | 132400 | 4567003300 | 30150 | 30150 | 30150 | 30150 | 34 |
| 466 | 20240425 | 132300 | 4565978200 | 30100 | 30100 | 30100 | 30100 | 59 |
| 467 | 20240425 | 132200 | 4564202300 | 30100 | 30100 | 30150 | 30100 | 254 |
| 468 | 20240425 | 132100 | 4556555450 | 30100 | 30150 | 30150 | 30100 | 53 |
| 469 | 20240425 | 132000 | 4554958450 | 30150 | 30150 | 30150 | 30150 | 57 |
| 470 | 20240425 | 131900 | 4553239900 | 30150 | 30150 | 30150 | 30100 | 128 |
| 471 | 20240425 | 131800 | 4549380850 | 30050 | 30050 | 30050 | 30050 | 10 |
| 472 | 20240425 | 131700 | 4549080350 | 30150 | 30100 | 30150 | 30100 | 41 |
| 473 | 20240425 | 131600 | 4547845800 | 30150 | 30050 | 30150 | 30050 | 48 |
| 474 | 20240425 | 131500 | 4546399900 | 30050 | 30150 | 30150 | 30050 | 58 |
| 475 | 20240425 | 131400 | 4544656300 | 30150 | 30150 | 30150 | 30150 | 32 |
| 476 | 20240425 | 131300 | 4543691500 | 30150 | 30100 | 30150 | 30100 | 116 |
| 477 | 20240425 | 131200 | 4540199550 | 30050 | 30100 | 30150 | 30050 | 106 |
| 478 | 20240425 | 131100 | 4537010500 | 30150 | 30050 | 30150 | 30050 | 132 |
| 479 | 20240425 | 131000 | 4533037100 | 30100 | 30100 | 30100 | 30100 | 16 |
| 480 | 20240425 | 130900 | 4532555500 | 30100 | 30150 | 30150 | 30100 | 102 |
| 481 | 20240425 | 130800 | 4529485200 | 30150 | 30150 | 30150 | 30050 | 230 |
| 482 | 20240425 | 130700 | 4522570600 | 30150 | 30100 | 30150 | 30100 | 38 |
| 483 | 20240425 | 130600 | 4521426750 | 30150 | 30150 | 30150 | 30150 | 34 |
| 484 | 20240425 | 130500 | 4520401650 | 30150 | 30000 | 30250 | 30000 | 861 |
| 485 | 20240425 | 130400 | 4494411050 | 30000 | 30150 | 30150 | 30000 | 1122 |
| 486 | 20240425 | 130300 | 4460690200 | 30100 | 30100 | 30200 | 30100 | 181 |
| 487 | 20240425 | 130200 | 4455239600 | 30100 | 30200 | 30200 | 30100 | 128 |
| 488 | 20240425 | 130100 | 4451383700 | 30050 | 30050 | 30200 | 30050 | 7 |
| 489 | 20240425 | 130000 | 4451173200 | 30150 | 30050 | 30150 | 30050 | 2206 |
| 490 | 20240425 | 125900 | 4384775750 | 30050 | 30100 | 30100 | 30050 | 489 |
| 491 | 20240425 | 125800 | 4370079700 | 30100 | 30100 | 30150 | 30100 | 61 |
| 492 | 20240425 | 125700 | 4368242350 | 30100 | 30100 | 30100 | 30100 | 45 |
| 493 | 20240425 | 125600 | 4366887850 | 30100 | 30100 | 30100 | 30100 | 52 |
| 494 | 20240425 | 125500 | 4365322650 | 30150 | 30100 | 30150 | 30050 | 198 |
| 495 | 20240425 | 125400 | 4359366350 | 30100 | 30100 | 30100 | 30100 | 43 |
| 496 | 20240425 | 125300 | 4358072050 | 30200 | 30050 | 30200 | 30000 | 1815 |
| 497 | 20240425 | 125200 | 4303490250 | 30050 | 30000 | 30050 | 29950 | 418 |
| 498 | 20240425 | 125100 | 4290961650 | 30000 | 30000 | 30000 | 30000 | 321 |
| 499 | 20240425 | 125000 | 4281331650 | 30000 | 30000 | 30000 | 30000 | 22 |
| 500 | 20240425 | 124900 | 4280671650 | 30000 | 29950 | 30000 | 29950 | 18 |
| 501 | 20240425 | 124800 | 4280132150 | 30000 | 30000 | 30000 | 29950 | 115 |
| 502 | 20240425 | 124700 | 4276685950 | 30000 | 30000 | 30000 | 30000 | 146 |
| 503 | 20240425 | 124600 | 4272305950 | 30000 | 29950 | 30050 | 29950 | 312 |
| 504 | 20240425 | 124500 | 4262960600 | 29950 | 29950 | 30000 | 29950 | 10 |
| 505 | 20240425 | 124400 | 4262661000 | 29950 | 29950 | 30000 | 29950 | 195 |
| 506 | 20240425 | 124300 | 4256816500 | 30000 | 30000 | 30000 | 30000 | 3 |
| 507 | 20240425 | 124200 | 4256726500 | 30000 | 30000 | 30000 | 29950 | 77 |
| 508 | 20240425 | 124100 | 4254416550 | 30000 | 30000 | 30000 | 30000 | 1 |
| 509 | 20240425 | 124000 | 4254386550 | 30000 | 29950 | 30000 | 29950 | 57 |
| 510 | 20240425 | 123900 | 4252679050 | 30000 | 30000 | 30000 | 30000 | 25 |
| 511 | 20240425 | 123800 | 4251929050 | 30000 | 30000 | 30000 | 29950 | 545 |
| 512 | 20240425 | 123700 | 4235593550 | 30000 | 30000 | 30000 | 29950 | 91 |
| 513 | 20240425 | 123600 | 4232865300 | 30000 | 30000 | 30000 | 29950 | 29 |
| 514 | 20240425 | 123500 | 4231995400 | 30000 | 29950 | 30050 | 29950 | 141 |
| 515 | 20240425 | 123400 | 4227770500 | 29950 | 30050 | 30050 | 29950 | 99 |
| 516 | 20240425 | 123300 | 4224802850 | 30000 | 30050 | 30050 | 30000 | 299 |
| 517 | 20240425 | 123200 | 4215829000 | 30050 | 30000 | 30050 | 30000 | 47 |
| 518 | 20240425 | 123100 | 4214417050 | 30000 | 30050 | 30050 | 30000 | 39 |
| 519 | 20240425 | 123000 | 4213245500 | 30050 | 30050 | 30050 | 30050 | 7 |
| 520 | 20240425 | 122900 | 4213035150 | 30100 | 30000 | 30100 | 30000 | 38 |
| 521 | 20240425 | 122800 | 4211894350 | 30100 | 30100 | 30100 | 30100 | 25 |
| 522 | 20240425 | 122700 | 4211141850 | 30100 | 30050 | 30100 | 30000 | 739 |
| 523 | 20240425 | 122600 | 4188959600 | 30000 | 30050 | 30050 | 30000 | 81 |
| 524 | 20240425 | 122500 | 4186528050 | 30000 | 30000 | 30050 | 30000 | 34 |
| 525 | 20240425 | 122400 | 4185507950 | 30050 | 30050 | 30050 | 30050 | 7 |
| 526 | 20240425 | 122300 | 4185297600 | 30100 | 30100 | 30100 | 30100 | 24 |
| 527 | 20240425 | 122200 | 4184575200 | 30100 | 30050 | 30100 | 30050 | 139 |
| 528 | 20240425 | 122100 | 4180397800 | 30050 | 30050 | 30050 | 30050 | 1 |
| 529 | 20240425 | 122000 | 4180367750 | 30050 | 30000 | 30050 | 30000 | 67 |
| 530 | 20240425 | 121900 | 4178356050 | 30050 | 30050 | 30050 | 30050 | 271 |
| 531 | 20240425 | 121800 | 4170212500 | 30050 | 30100 | 30100 | 30050 | 484 |
| 532 | 20240425 | 121700 | 4155666700 | 30100 | 30100 | 30100 | 30100 | 52 |
| 533 | 20240425 | 121600 | 4154101500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 534 | 20240425 | 121500 | 4154101500 | 30100 | 30100 | 30100 | 30100 | 52 |
| 535 | 20240425 | 121400 | 4152536300 | 30100 | 30050 | 30100 | 30050 | 17 |
| 536 | 20240425 | 121300 | 4152025100 | 30100 | 30050 | 30100 | 30050 | 36 |
| 537 | 20240425 | 121200 | 4150942150 | 30050 | 30100 | 30100 | 30050 | 87 |
| 538 | 20240425 | 121100 | 4148324750 | 30100 | 30100 | 30100 | 30100 | 9 |
| 539 | 20240425 | 121000 | 4148053850 | 30100 | 30100 | 30100 | 30100 | 69 |
| 540 | 20240425 | 120900 | 4145976950 | 30100 | 30100 | 30100 | 30050 | 82 |
| 541 | 20240425 | 120800 | 4143510050 | 30050 | 30050 | 30100 | 30050 | 369 |
| 542 | 20240425 | 120700 | 4132421500 | 30100 | 30100 | 30100 | 30100 | 79 |
| 543 | 20240425 | 120600 | 4130043600 | 30100 | 30100 | 30100 | 30050 | 10 |
| 544 | 20240425 | 120500 | 4129742700 | 30100 | 30100 | 30100 | 30100 | 29 |
| 545 | 20240425 | 120400 | 4128869800 | 30100 | 30100 | 30100 | 30100 | 83 |
| 546 | 20240425 | 120300 | 4126371500 | 30100 | 30100 | 30100 | 30100 | 3 |
| 547 | 20240425 | 120200 | 4126281200 | 30100 | 30100 | 30100 | 30100 | 63 |
| 548 | 20240425 | 120100 | 4124384900 | 30100 | 30050 | 30100 | 30050 | 69 |
| 549 | 20240425 | 120000 | 4122311400 | 30050 | 30050 | 30100 | 30050 | 387 |
| 550 | 20240425 | 115900 | 4110681550 | 30100 | 30100 | 30100 | 30100 | 28 |
| 551 | 20240425 | 115800 | 4109838750 | 30100 | 30150 | 30150 | 30100 | 114 |
| 552 | 20240425 | 115700 | 4106406950 | 30150 | 30150 | 30150 | 30150 | 35 |
| 553 | 20240425 | 115600 | 4105351700 | 30150 | 30100 | 30150 | 30100 | 46 |
| 554 | 20240425 | 115500 | 4103965550 | 30150 | 30150 | 30150 | 30150 | 6 |
| 555 | 20240425 | 115400 | 4103784650 | 30150 | 30100 | 30150 | 30100 | 144 |
| 556 | 20240425 | 115300 | 4099448850 | 30100 | 30150 | 30150 | 30100 | 257 |
| 557 | 20240425 | 115200 | 4091712800 | 30150 | 30150 | 30150 | 30150 | 38 |
| 558 | 20240425 | 115100 | 4090567100 | 30150 | 30100 | 30150 | 30100 | 551 |
| 559 | 20240425 | 115000 | 4073980300 | 30050 | 30050 | 30050 | 30050 | 345 |
| 560 | 20240425 | 114900 | 4063613050 | 30050 | 30100 | 30100 | 30050 | 83 |
| 561 | 20240425 | 114800 | 4061118100 | 30100 | 30100 | 30100 | 30100 | 24 |
| 562 | 20240425 | 114700 | 4060395700 | 30100 | 30100 | 30100 | 30100 | 38 |
| 563 | 20240425 | 114600 | 4059251900 | 30050 | 30100 | 30100 | 30050 | 184 |
| 564 | 20240425 | 114500 | 4053721450 | 30100 | 30100 | 30100 | 30100 | 9 |
| 565 | 20240425 | 114400 | 4053450550 | 30050 | 30100 | 30100 | 30050 | 9 |
| 566 | 20240425 | 114300 | 4053179700 | 30100 | 30050 | 30100 | 30050 | 155 |
| 567 | 20240425 | 114200 | 4048519250 | 30100 | 30100 | 30100 | 30100 | 52 |
| 568 | 20240425 | 114100 | 4046954050 | 30100 | 30100 | 30100 | 30100 | 236 |
| 569 | 20240425 | 114000 | 4039850450 | 30150 | 30150 | 30150 | 30150 | 31 |
| 570 | 20240425 | 113900 | 4038915800 | 30150 | 30150 | 30150 | 30150 | 65 |
| 571 | 20240425 | 113800 | 4036956050 | 30150 | 30150 | 30150 | 30150 | 31 |
| 572 | 20240425 | 113700 | 4036021400 | 30100 | 30100 | 30100 | 30100 | 10 |
| 573 | 20240425 | 113600 | 4035720400 | 30150 | 30150 | 30150 | 30150 | 23 |
| 574 | 20240425 | 113500 | 4035026950 | 30150 | 30150 | 30150 | 30050 | 108 |
| 575 | 20240425 | 113400 | 4031770900 | 30150 | 30100 | 30150 | 30100 | 345 |
| 576 | 20240425 | 113300 | 4021386200 | 30200 | 30200 | 30200 | 30200 | 14 |
| 577 | 20240425 | 113200 | 4020963400 | 30100 | 30200 | 30200 | 30100 | 66 |
| 578 | 20240425 | 113100 | 4018972200 | 30150 | 30200 | 30200 | 30150 | 115 |
| 579 | 20240425 | 113000 | 4015504150 | 30250 | 30200 | 30250 | 30200 | 54 |
| 580 | 20240425 | 112900 | 4013871950 | 30200 | 30200 | 30200 | 30150 | 111 |
| 581 | 20240425 | 112800 | 4010521350 | 30250 | 30200 | 30250 | 30200 | 40 |
| 582 | 20240425 | 112700 | 4009313250 | 30200 | 30200 | 30250 | 30200 | 144 |
| 583 | 20240425 | 112600 | 4004961650 | 30200 | 30200 | 30250 | 30200 | 49 |
| 584 | 20240425 | 112500 | 4003481800 | 30250 | 30200 | 30250 | 30150 | 112 |
| 585 | 20240425 | 112400 | 4000099150 | 30150 | 30150 | 30150 | 30100 | 431 |
| 586 | 20240425 | 112300 | 3987104750 | 30150 | 30150 | 30150 | 30150 | 5 |
| 587 | 20240425 | 112200 | 3986954000 | 30000 | 30100 | 30150 | 30000 | 464 |
| 588 | 20240425 | 112100 | 3973025300 | 30100 | 30100 | 30100 | 30100 | 2 |
| 589 | 20240425 | 112000 | 3972965100 | 30150 | 30150 | 30150 | 30050 | 30 |
| 590 | 20240425 | 111900 | 3972060700 | 30050 | 30000 | 30050 | 30000 | 251 |
| 591 | 20240425 | 111800 | 3964528050 | 30050 | 30050 | 30050 | 30000 | 25 |
| 592 | 20240425 | 111700 | 3963776950 | 30050 | 30000 | 30050 | 30000 | 382 |
| 593 | 20240425 | 111600 | 3952314800 | 30050 | 30050 | 30050 | 30050 | 33 |
| 594 | 20240425 | 111500 | 3951323150 | 30050 | 30050 | 30050 | 30050 | 92 |
| 595 | 20240425 | 111400 | 3948558550 | 30050 | 30050 | 30050 | 30000 | 48 |
| 596 | 20240425 | 111300 | 3947116300 | 30050 | 30000 | 30050 | 30000 | 43 |
| 597 | 20240425 | 111200 | 3945824650 | 30050 | 30050 | 30050 | 30050 | 130 |
| 598 | 20240425 | 111100 | 3941918150 | 30100 | 30100 | 30200 | 30100 | 115 |
| 599 | 20240425 | 111000 | 3938453350 | 30100 | 30100 | 30200 | 30100 | 109 |
| 600 | 20240425 | 110900 | 3935164450 | 30200 | 30150 | 30200 | 30100 | 167 |
| 601 | 20240425 | 110800 | 3930129050 | 30200 | 30200 | 30200 | 30200 | 45 |
| 602 | 20240425 | 110700 | 3928770050 | 30200 | 30250 | 30250 | 30200 | 117 |
| 603 | 20240425 | 110600 | 3925234750 | 30200 | 30200 | 30200 | 30150 | 453 |
| 604 | 20240425 | 110500 | 3911554300 | 30200 | 30200 | 30200 | 30200 | 7 |
| 605 | 20240425 | 110400 | 3911342900 | 30200 | 30200 | 30200 | 30150 | 141 |
| 606 | 20240425 | 110300 | 3907085200 | 30200 | 30100 | 30200 | 30050 | 163 |
| 607 | 20240425 | 110200 | 3902177850 | 30100 | 30100 | 30100 | 30100 | 42 |
| 608 | 20240425 | 110100 | 3900913650 | 30100 | 30100 | 30100 | 30100 | 64 |
| 609 | 20240425 | 110000 | 3898987250 | 30100 | 30050 | 30100 | 30050 | 35 |
| 610 | 20240425 | 105900 | 3897933800 | 30100 | 30100 | 30100 | 30100 | 5 |
| 611 | 20240425 | 105800 | 3897783300 | 30050 | 30050 | 30050 | 30000 | 291 |
| 612 | 20240425 | 105700 | 3889046300 | 30000 | 30000 | 30050 | 30000 | 520 |
| 613 | 20240425 | 105600 | 3873424950 | 30000 | 30050 | 30050 | 30000 | 26 |
| 614 | 20240425 | 105500 | 3872644650 | 30050 | 30000 | 30050 | 30000 | 183 |
| 615 | 20240425 | 105400 | 3867152200 | 30000 | 30050 | 30050 | 30000 | 319 |
| 616 | 20240425 | 105300 | 3857581750 | 30000 | 30100 | 30100 | 30000 | 126 |
| 617 | 20240425 | 105200 | 3853797550 | 30050 | 30050 | 30100 | 30050 | 303 |
| 618 | 20240425 | 105100 | 3844689350 | 30050 | 30100 | 30100 | 30050 | 1189 |
| 619 | 20240425 | 105000 | 3808959500 | 30100 | 30100 | 30150 | 30100 | 727 |
| 620 | 20240425 | 104900 | 3787074500 | 30150 | 30150 | 30150 | 30100 | 273 |
| 621 | 20240425 | 104800 | 3778848400 | 30100 | 30250 | 30250 | 30100 | 872 |
| 622 | 20240425 | 104700 | 3752549900 | 30250 | 30350 | 30350 | 30250 | 956 |
| 623 | 20240425 | 104600 | 3723583000 | 30300 | 30150 | 30300 | 30150 | 1041 |
| 624 | 20240425 | 104500 | 3692091750 | 30150 | 30200 | 30200 | 30150 | 142 |
| 625 | 20240425 | 104400 | 3687810000 | 30200 | 30200 | 30200 | 30150 | 612 |
| 626 | 20240425 | 104300 | 3669330650 | 30200 | 30250 | 30250 | 30200 | 505 |
| 627 | 20240425 | 104200 | 3654063000 | 30250 | 30300 | 30300 | 30250 | 817 |
| 628 | 20240425 | 104100 | 3629345350 | 30250 | 30250 | 30300 | 30250 | 178 |
| 629 | 20240425 | 104000 | 3623960750 | 30300 | 30300 | 30350 | 30300 | 231 |
| 630 | 20240425 | 103900 | 3616960850 | 30300 | 30350 | 30350 | 30300 | 27 |
| 631 | 20240425 | 103800 | 3616141500 | 30300 | 30300 | 30350 | 30300 | 739 |
| 632 | 20240425 | 103700 | 3593749350 | 30300 | 30300 | 30300 | 30300 | 446 |
| 633 | 20240425 | 103600 | 3580235550 | 30300 | 30400 | 30400 | 30300 | 259 |
| 634 | 20240425 | 103500 | 3572376550 | 30400 | 30500 | 30550 | 30400 | 340 |
| 635 | 20240425 | 103400 | 3562027300 | 30500 | 30550 | 30550 | 30500 | 225 |
| 636 | 20240425 | 103300 | 3555160150 | 30550 | 30500 | 30550 | 30450 | 869 |
| 637 | 20240425 | 103200 | 3528653900 | 30450 | 30500 | 30500 | 30450 | 227 |
| 638 | 20240425 | 103100 | 3521733550 | 30500 | 30500 | 30500 | 30450 | 570 |
| 639 | 20240425 | 103000 | 3504373500 | 30500 | 30500 | 30500 | 30500 | 48 |
| 640 | 20240425 | 102900 | 3502909500 | 30500 | 30450 | 30500 | 30450 | 79 |
| 641 | 20240425 | 102800 | 3500501400 | 30450 | 30500 | 30500 | 30450 | 373 |
| 642 | 20240425 | 102700 | 3489128700 | 30450 | 30400 | 30500 | 30400 | 166 |
| 643 | 20240425 | 102600 | 3484071750 | 30500 | 30450 | 30550 | 30300 | 585 |
| 644 | 20240425 | 102500 | 3466280800 | 30300 | 30300 | 30500 | 30300 | 1627 |
| 645 | 20240425 | 102400 | 3416907750 | 30400 | 30200 | 30400 | 30200 | 1200 |
| 646 | 20240425 | 102300 | 3380595650 | 30200 | 30250 | 30300 | 30200 | 1357 |
| 647 | 20240425 | 102200 | 3339549600 | 30300 | 30250 | 30300 | 30250 | 106 |
| 648 | 20240425 | 102100 | 3336341300 | 30300 | 30350 | 30400 | 30250 | 1298 |
| 649 | 20240425 | 102000 | 3296976750 | 30400 | 30350 | 30400 | 30350 | 444 |
| 650 | 20240425 | 101900 | 3283480650 | 30350 | 30300 | 30400 | 30300 | 250 |
| 651 | 20240425 | 101800 | 3275895000 | 30300 | 30350 | 30400 | 30300 | 1082 |
| 652 | 20240425 | 101700 | 3243078800 | 30350 | 30500 | 30500 | 30350 | 2764 |
| 653 | 20240425 | 101600 | 3158972150 | 30500 | 30400 | 30600 | 30400 | 787 |
| 654 | 20240425 | 101500 | 3134969000 | 30400 | 30500 | 30500 | 30400 | 1791 |
| 655 | 20240425 | 101400 | 3080396950 | 30600 | 30550 | 30650 | 30500 | 1010 |
| 656 | 20240425 | 101300 | 3049520550 | 30600 | 30750 | 30800 | 30600 | 2407 |
| 657 | 20240425 | 101200 | 2975560900 | 30750 | 30750 | 30800 | 30700 | 1451 |
| 658 | 20240425 | 101100 | 2930948500 | 30750 | 30650 | 30800 | 30600 | 3595 |
| 659 | 20240425 | 101000 | 2820467750 | 30650 | 30550 | 30650 | 30550 | 2428 |
| 660 | 20240425 | 100900 | 2746229150 | 30500 | 30500 | 30550 | 30450 | 1217 |
| 661 | 20240425 | 100800 | 2709066300 | 30500 | 30400 | 30550 | 30400 | 7308 |
| 662 | 20240425 | 100700 | 2486342650 | 30400 | 30300 | 30400 | 30300 | 1346 |
| 663 | 20240425 | 100600 | 2445511900 | 30300 | 30150 | 30300 | 30150 | 607 |
| 664 | 20240425 | 100500 | 2427168900 | 30150 | 30250 | 30300 | 30150 | 1955 |
| 665 | 20240425 | 100400 | 2368031500 | 30250 | 30150 | 30250 | 30150 | 1605 |
| 666 | 20240425 | 100300 | 2319544800 | 30150 | 30000 | 30150 | 30000 | 5475 |
| 667 | 20240425 | 100200 | 2154732900 | 30050 | 30000 | 30050 | 29950 | 326 |
| 668 | 20240425 | 100100 | 2144947000 | 30000 | 29950 | 30000 | 29950 | 649 |
| 669 | 20240425 | 100000 | 2125484100 | 29900 | 30000 | 30000 | 29900 | 202 |
| 670 | 20240425 | 095900 | 2119430550 | 30000 | 29950 | 30000 | 29950 | 246 |
| 671 | 20240425 | 095800 | 2112061850 | 29950 | 29950 | 29950 | 29900 | 103 |
| 672 | 20240425 | 095700 | 2108981700 | 30000 | 30000 | 30000 | 29900 | 359 |
| 673 | 20240425 | 095600 | 2098223350 | 30000 | 29850 | 30000 | 29850 | 419 |
| 674 | 20240425 | 095500 | 2085695300 | 29850 | 29900 | 30000 | 29850 | 312 |
| 675 | 20240425 | 095400 | 2076370750 | 29900 | 29950 | 30000 | 29900 | 258 |
| 676 | 20240425 | 095300 | 2068640400 | 29900 | 29900 | 29900 | 29850 | 78 |
| 677 | 20240425 | 095200 | 2066309050 | 29950 | 29900 | 29950 | 29900 | 195 |
| 678 | 20240425 | 095100 | 2060472950 | 29900 | 29850 | 29900 | 29850 | 475 |
| 679 | 20240425 | 095000 | 2046284400 | 29850 | 29900 | 29900 | 29750 | 1739 |
| 680 | 20240425 | 094900 | 1994431700 | 29900 | 30000 | 30000 | 29900 | 707 |
| 681 | 20240425 | 094800 | 1973264400 | 30000 | 30000 | 30000 | 29950 | 248 |
| 682 | 20240425 | 094700 | 1965829650 | 30000 | 30000 | 30000 | 30000 | 211 |
| 683 | 20240425 | 094600 | 1959499650 | 30000 | 30050 | 30050 | 30000 | 309 |
| 684 | 20240425 | 094500 | 1950216900 | 30050 | 29950 | 30050 | 29950 | 943 |
| 685 | 20240425 | 094400 | 1921932250 | 30000 | 29950 | 30000 | 29900 | 767 |
| 686 | 20240425 | 094300 | 1898964450 | 29950 | 29850 | 29950 | 29800 | 937 |
| 687 | 20240425 | 094200 | 1870966100 | 29900 | 29900 | 29900 | 29850 | 444 |
| 688 | 20240425 | 094100 | 1857706300 | 29950 | 29850 | 30000 | 29850 | 943 |
| 689 | 20240425 | 094000 | 1829433300 | 29950 | 30000 | 30000 | 29850 | 1216 |
| 690 | 20240425 | 093900 | 1793026000 | 30000 | 30000 | 30000 | 29900 | 1031 |
| 691 | 20240425 | 093800 | 1762162100 | 29950 | 30000 | 30000 | 29950 | 707 |
| 692 | 20240425 | 093700 | 1740971000 | 29950 | 30000 | 30000 | 29850 | 493 |
| 693 | 20240425 | 093600 | 1726210550 | 29850 | 30000 | 30050 | 29850 | 2109 |
| 694 | 20240425 | 093500 | 1663002000 | 30000 | 30100 | 30100 | 29900 | 1759 |
| 695 | 20240425 | 093400 | 1610197750 | 30000 | 29850 | 30150 | 29850 | 3930 |
| 696 | 20240425 | 093300 | 1492283000 | 29800 | 29750 | 29850 | 29750 | 680 |
| 697 | 20240425 | 093200 | 1472014600 | 29750 | 29700 | 29800 | 29700 | 1752 |
| 698 | 20240425 | 093100 | 1419914900 | 29650 | 29700 | 29700 | 29650 | 192 |
| 699 | 20240425 | 093000 | 1414219200 | 29650 | 29700 | 29700 | 29650 | 1637 |
| 700 | 20240425 | 092900 | 1365601350 | 29700 | 29450 | 29700 | 29400 | 1189 |
| 701 | 20240425 | 092800 | 1330480550 | 29450 | 29500 | 29500 | 29450 | 211 |
| 702 | 20240425 | 092700 | 1324266450 | 29500 | 29450 | 29500 | 29400 | 302 |
| 703 | 20240425 | 092600 | 1315379250 | 29400 | 29450 | 29450 | 29400 | 286 |
| 704 | 20240425 | 092500 | 1306964700 | 29400 | 29400 | 29450 | 29350 | 69 |
| 705 | 20240425 | 092400 | 1304937800 | 29400 | 29550 | 29550 | 29400 | 1504 |
| 706 | 20240425 | 092300 | 1260670250 | 29550 | 29650 | 29700 | 29550 | 1189 |
| 707 | 20240425 | 092200 | 1225435150 | 29700 | 29550 | 29700 | 29550 | 286 |
| 708 | 20240425 | 092100 | 1216960700 | 29650 | 29550 | 29700 | 29550 | 263 |
| 709 | 20240425 | 092000 | 1209166250 | 29600 | 29600 | 29600 | 29550 | 547 |
| 710 | 20240425 | 091900 | 1192991150 | 29600 | 29700 | 29700 | 29600 | 379 |
| 711 | 20240425 | 091800 | 1181760750 | 29700 | 29700 | 29700 | 29550 | 303 |
| 712 | 20240425 | 091700 | 1172785500 | 29550 | 29500 | 29550 | 29500 | 1541 |
| 713 | 20240425 | 091600 | 1127266950 | 29500 | 29550 | 29700 | 29450 | 2496 |
| 714 | 20240425 | 091500 | 1053577550 | 29600 | 29550 | 29600 | 29500 | 1010 |
| 715 | 20240425 | 091400 | 1023743950 | 29550 | 29550 | 29550 | 29500 | 268 |
| 716 | 20240425 | 091300 | 1015833750 | 29600 | 29650 | 29650 | 29500 | 923 |
| 717 | 20240425 | 091200 | 988522000 | 29650 | 29700 | 29700 | 29500 | 752 |
| 718 | 20240425 | 091100 | 966239450 | 29700 | 29500 | 29700 | 29450 | 910 |
| 719 | 20240425 | 091000 | 939305700 | 29500 | 29300 | 29500 | 29300 | 829 |
| 720 | 20240425 | 090900 | 914958650 | 29300 | 29300 | 29350 | 29300 | 436 |
| 721 | 20240425 | 090800 | 902173200 | 29350 | 29550 | 29550 | 29300 | 5878 |
| 722 | 20240425 | 090700 | 728936150 | 29550 | 29600 | 29650 | 29550 | 751 |
| 723 | 20240425 | 090600 | 706723100 | 29600 | 29600 | 29650 | 29550 | 548 |
| 724 | 20240425 | 090500 | 690517700 | 29600 | 29700 | 29700 | 29550 | 1849 |
| 725 | 20240425 | 090400 | 635748700 | 29650 | 29600 | 29700 | 29550 | 497 |
| 726 | 20240425 | 090300 | 621037000 | 29600 | 29650 | 29650 | 29550 | 766 |
| 727 | 20240425 | 090200 | 598371650 | 29650 | 29600 | 29650 | 29550 | 2214 |
| 728 | 20240425 | 090100 | 532834600 | 29600 | 29850 | 29850 | 29550 | 6809 |
| 729 | 20240425 | 090000 | 330852550 | 29850 | 29850 | 29900 | 29650 | 8688 |