38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 210000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 4490 |
| 3 | 20240517 | 205900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20240517 | 205800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20240517 | 205700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20240517 | 205600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20240517 | 205500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20240517 | 205400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20240517 | 205300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20240517 | 205200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20240517 | 205100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20240517 | 205000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20240517 | 204900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20240517 | 204800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20240517 | 204700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20240517 | 204600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20240517 | 204500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20240517 | 204400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20240517 | 204300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20240517 | 204200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20240517 | 204100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20240517 | 204000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20240517 | 203900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20240517 | 203800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20240517 | 203700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20240517 | 203600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20240517 | 203500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20240517 | 203400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20240517 | 203300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20240517 | 203200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20240517 | 203100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20240517 | 203000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 4490 |
| 33 | 20240517 | 202900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20240517 | 202800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20240517 | 202700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20240517 | 202600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20240517 | 202500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20240517 | 202400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20240517 | 202300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20240517 | 202200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20240517 | 202100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20240517 | 202000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20240517 | 201900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20240517 | 201800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20240517 | 201700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20240517 | 201600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20240517 | 201500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20240517 | 201400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20240517 | 201300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20240517 | 201200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20240517 | 201100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20240517 | 201000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20240517 | 200900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20240517 | 200800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20240517 | 200700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20240517 | 200600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20240517 | 200500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20240517 | 200400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20240517 | 200300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20240517 | 200200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20240517 | 200100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20240517 | 200000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 4490 |
| 63 | 20240517 | 195900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20240517 | 195800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20240517 | 195700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20240517 | 195600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20240517 | 195500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20240517 | 195400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20240517 | 195300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20240517 | 195200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20240517 | 195100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20240517 | 195000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20240517 | 194900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20240517 | 194800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20240517 | 194700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20240517 | 194600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20240517 | 194500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20240517 | 194400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20240517 | 194300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20240517 | 194200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20240517 | 194100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20240517 | 194000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20240517 | 193900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20240517 | 193800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20240517 | 193700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20240517 | 193600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20240517 | 193500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20240517 | 193400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20240517 | 193300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20240517 | 193200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20240517 | 193100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20240517 | 193000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 4490 |
| 93 | 20240517 | 192900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20240517 | 192800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20240517 | 192700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20240517 | 192600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20240517 | 192500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20240517 | 192400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20240517 | 192300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20240517 | 192200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20240517 | 192100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20240517 | 192000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20240517 | 191900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20240517 | 191800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20240517 | 191700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20240517 | 191600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20240517 | 191500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20240517 | 191400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20240517 | 191300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20240517 | 191200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20240517 | 191100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20240517 | 191000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20240517 | 190900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20240517 | 190800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20240517 | 190700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20240517 | 190600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20240517 | 190500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20240517 | 190400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20240517 | 190300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20240517 | 190200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20240517 | 190100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20240517 | 190000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 4490 |
| 123 | 20240517 | 185900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20240517 | 185800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20240517 | 185700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20240517 | 185600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20240517 | 185500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20240517 | 185400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20240517 | 185300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20240517 | 185200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20240517 | 185100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20240517 | 185000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20240517 | 184900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20240517 | 184800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20240517 | 184700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20240517 | 184600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20240517 | 184500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20240517 | 184400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20240517 | 184300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20240517 | 184200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20240517 | 184100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20240517 | 184000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20240517 | 183900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20240517 | 183800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20240517 | 183700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20240517 | 183600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20240517 | 183500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20240517 | 183400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20240517 | 183300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20240517 | 183200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20240517 | 183100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20240517 | 183000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 4490 |
| 153 | 20240517 | 182900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20240517 | 182800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20240517 | 182700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20240517 | 182600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20240517 | 182500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20240517 | 182400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20240517 | 182300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20240517 | 182200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20240517 | 182100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20240517 | 182000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20240517 | 181900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20240517 | 181800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20240517 | 181700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20240517 | 181600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20240517 | 181500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20240517 | 181400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20240517 | 181300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20240517 | 181200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20240517 | 181100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20240517 | 181000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20240517 | 180900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20240517 | 180800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20240517 | 180700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20240517 | 180600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20240517 | 180500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20240517 | 180400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20240517 | 180300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20240517 | 180200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20240517 | 180100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20240517 | 180000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 4490 |
| 183 | 20240517 | 175900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20240517 | 175800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20240517 | 175700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20240517 | 175600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20240517 | 175500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20240517 | 175400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20240517 | 175300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20240517 | 175200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20240517 | 175100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20240517 | 175000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20240517 | 174900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20240517 | 174800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20240517 | 174700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20240517 | 174600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20240517 | 174500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20240517 | 174400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20240517 | 174300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20240517 | 174200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20240517 | 174100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20240517 | 174000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20240517 | 173900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20240517 | 173800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20240517 | 173700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20240517 | 173600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20240517 | 173500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20240517 | 173400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20240517 | 173300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20240517 | 173200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20240517 | 173100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20240517 | 173000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 4490 |
| 213 | 20240517 | 172900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20240517 | 172800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20240517 | 172700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20240517 | 172600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20240517 | 172500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20240517 | 172400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20240517 | 172300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20240517 | 172200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20240517 | 172100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20240517 | 172000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20240517 | 171900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20240517 | 171800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20240517 | 171700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20240517 | 171600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20240517 | 171500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20240517 | 171400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20240517 | 171300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20240517 | 171200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20240517 | 171100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20240517 | 171000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20240517 | 170900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20240517 | 170800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20240517 | 170700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20240517 | 170600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20240517 | 170500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20240517 | 170400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20240517 | 170300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20240517 | 170200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20240517 | 170100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20240517 | 170000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 4490 |
| 243 | 20240517 | 165900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20240517 | 165800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20240517 | 165700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20240517 | 165600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20240517 | 165500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20240517 | 165400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20240517 | 165300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20240517 | 165200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20240517 | 165100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20240517 | 165000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20240517 | 164900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20240517 | 164800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20240517 | 164700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20240517 | 164600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20240517 | 164500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20240517 | 164400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20240517 | 164300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20240517 | 164200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20240517 | 164100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20240517 | 164000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20240517 | 163900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 264 | 20240517 | 163800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 265 | 20240517 | 163700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 266 | 20240517 | 163600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 267 | 20240517 | 163500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 268 | 20240517 | 163400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 269 | 20240517 | 163300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 270 | 20240517 | 163200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 271 | 20240517 | 163100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 272 | 20240517 | 163000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 4490 |
| 273 | 20240517 | 162900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 274 | 20240517 | 162800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 275 | 20240517 | 162700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 276 | 20240517 | 162600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 277 | 20240517 | 162500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 278 | 20240517 | 162400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 279 | 20240517 | 162300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 280 | 20240517 | 162200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 281 | 20240517 | 162100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 282 | 20240517 | 162000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 283 | 20240517 | 161900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 284 | 20240517 | 161800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 285 | 20240517 | 161700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 286 | 20240517 | 161600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 287 | 20240517 | 161500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 288 | 20240517 | 161400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 289 | 20240517 | 161300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 290 | 20240517 | 161200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 291 | 20240517 | 161100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 292 | 20240517 | 161000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 293 | 20240517 | 160900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 294 | 20240517 | 160800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 295 | 20240517 | 160700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 296 | 20240517 | 160600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 297 | 20240517 | 160500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 298 | 20240517 | 160400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 299 | 20240517 | 160300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 300 | 20240517 | 160200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 301 | 20240517 | 160100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 302 | 20240517 | 160000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 4490 |
| 303 | 20240517 | 155900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 304 | 20240517 | 155800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 305 | 20240517 | 155700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 306 | 20240517 | 155600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 307 | 20240517 | 155500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 308 | 20240517 | 155400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 309 | 20240517 | 155300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 310 | 20240517 | 155200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 311 | 20240517 | 155100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 312 | 20240517 | 155000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 313 | 20240517 | 154900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 314 | 20240517 | 154800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 315 | 20240517 | 154700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 316 | 20240517 | 154600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 317 | 20240517 | 154500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 318 | 20240517 | 154400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 319 | 20240517 | 154300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 320 | 20240517 | 154200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 321 | 20240517 | 154100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 322 | 20240517 | 154000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 323 | 20240517 | 153900 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 324 | 20240517 | 153800 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 325 | 20240517 | 153700 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 326 | 20240517 | 153600 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 327 | 20240517 | 153500 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 328 | 20240517 | 153400 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 329 | 20240517 | 153300 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 330 | 20240517 | 153200 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 331 | 20240517 | 153100 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 332 | 20240517 | 153000 | 7839191650 | 31000 | 31000 | 31000 | 31000 | 8980 |
| 333 | 20240517 | 152900 | 7700001650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 334 | 20240517 | 152800 | 7700001650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 335 | 20240517 | 152700 | 7700001650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 336 | 20240517 | 152600 | 7700001650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 337 | 20240517 | 152500 | 7700001650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 338 | 20240517 | 152400 | 7700001650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 339 | 20240517 | 152300 | 7700001650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 340 | 20240517 | 152200 | 7700001650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 341 | 20240517 | 152100 | 7700001650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 342 | 20240517 | 152000 | 7700001650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 343 | 20240517 | 151900 | 7700001650 | 31100 | 31200 | 31200 | 31100 | 283 |
| 344 | 20240517 | 151800 | 7691178000 | 31100 | 31150 | 31250 | 31050 | 2237 |
| 345 | 20240517 | 151700 | 7621701000 | 31150 | 31100 | 31150 | 31100 | 729 |
| 346 | 20240517 | 151600 | 7599017200 | 31150 | 31200 | 31250 | 31100 | 1874 |
| 347 | 20240517 | 151500 | 7540614950 | 31200 | 31200 | 31250 | 31200 | 495 |
| 348 | 20240517 | 151400 | 7525167300 | 31250 | 31200 | 31250 | 31200 | 438 |
| 349 | 20240517 | 151300 | 7511501550 | 31200 | 31300 | 31300 | 31200 | 160 |
| 350 | 20240517 | 151200 | 7506499900 | 31300 | 31350 | 31350 | 31250 | 544 |
| 351 | 20240517 | 151100 | 7489481900 | 31300 | 31350 | 31350 | 31300 | 96 |
| 352 | 20240517 | 151000 | 7486476700 | 31350 | 31250 | 31350 | 31250 | 410 |
| 353 | 20240517 | 150900 | 7473647450 | 31300 | 31250 | 31300 | 31250 | 400 |
| 354 | 20240517 | 150800 | 7461145550 | 31250 | 31250 | 31250 | 31200 | 48 |
| 355 | 20240517 | 150700 | 7459646550 | 31200 | 31200 | 31250 | 31200 | 418 |
| 356 | 20240517 | 150600 | 7446604450 | 31250 | 31250 | 31250 | 31200 | 241 |
| 357 | 20240517 | 150500 | 7439082250 | 31250 | 31200 | 31250 | 31200 | 60 |
| 358 | 20240517 | 150400 | 7437209600 | 31250 | 31250 | 31250 | 31200 | 112 |
| 359 | 20240517 | 150300 | 7433713600 | 31250 | 31200 | 31250 | 31200 | 649 |
| 360 | 20240517 | 150200 | 7413460900 | 31200 | 31200 | 31250 | 31200 | 234 |
| 361 | 20240517 | 150100 | 7406159950 | 31200 | 31250 | 31250 | 31200 | 178 |
| 362 | 20240517 | 150000 | 7400605450 | 31200 | 31300 | 31300 | 31200 | 254 |
| 363 | 20240517 | 145900 | 7392669950 | 31300 | 31200 | 31300 | 31200 | 671 |
| 364 | 20240517 | 145800 | 7371695650 | 31150 | 31200 | 31200 | 31150 | 476 |
| 365 | 20240517 | 145700 | 7356858100 | 31200 | 31250 | 31250 | 31150 | 2115 |
| 366 | 20240517 | 145600 | 7290906850 | 31200 | 31250 | 31250 | 31200 | 264 |
| 367 | 20240517 | 145500 | 7282666500 | 31200 | 31250 | 31250 | 31200 | 144 |
| 368 | 20240517 | 145400 | 7278173650 | 31200 | 31250 | 31300 | 31200 | 166 |
| 369 | 20240517 | 145300 | 7272987750 | 31250 | 31250 | 31250 | 31200 | 422 |
| 370 | 20240517 | 145200 | 7259801250 | 31250 | 31250 | 31250 | 31200 | 285 |
| 371 | 20240517 | 145100 | 7250901850 | 31200 | 31200 | 31250 | 31200 | 138 |
| 372 | 20240517 | 145000 | 7246595550 | 31250 | 31200 | 31250 | 31200 | 76 |
| 373 | 20240517 | 144900 | 7244224300 | 31200 | 31200 | 31250 | 31200 | 671 |
| 374 | 20240517 | 144800 | 7223286000 | 31250 | 31200 | 31250 | 31200 | 66 |
| 375 | 20240517 | 144700 | 7221225750 | 31200 | 31250 | 31250 | 31200 | 240 |
| 376 | 20240517 | 144600 | 7213736550 | 31250 | 31300 | 31350 | 31250 | 98 |
| 377 | 20240517 | 144500 | 7210669700 | 31350 | 31350 | 31400 | 31350 | 83 |
| 378 | 20240517 | 144400 | 7208065600 | 31350 | 31350 | 31400 | 31350 | 154 |
| 379 | 20240517 | 144300 | 7203232700 | 31300 | 31200 | 31300 | 31200 | 609 |
| 380 | 20240517 | 144200 | 7184212050 | 31200 | 31250 | 31250 | 31200 | 309 |
| 381 | 20240517 | 144100 | 7174562300 | 31250 | 31250 | 31250 | 31200 | 53 |
| 382 | 20240517 | 144000 | 7172907850 | 31250 | 31250 | 31250 | 31200 | 139 |
| 383 | 20240517 | 143900 | 7168565150 | 31200 | 31250 | 31250 | 31200 | 240 |
| 384 | 20240517 | 143800 | 7161076750 | 31200 | 31150 | 31200 | 31150 | 300 |
| 385 | 20240517 | 143700 | 7151718600 | 31150 | 31200 | 31200 | 31150 | 153 |
| 386 | 20240517 | 143600 | 7146948550 | 31250 | 31200 | 31250 | 31150 | 351 |
| 387 | 20240517 | 143500 | 7135998200 | 31200 | 31200 | 31200 | 31150 | 414 |
| 388 | 20240517 | 143400 | 7123082400 | 31150 | 31200 | 31200 | 31150 | 39 |
| 389 | 20240517 | 143300 | 7121867400 | 31200 | 31200 | 31200 | 31150 | 95 |
| 390 | 20240517 | 143200 | 7118906250 | 31200 | 31200 | 31200 | 31200 | 171 |
| 391 | 20240517 | 143100 | 7113571050 | 31200 | 31200 | 31200 | 31200 | 306 |
| 392 | 20240517 | 143000 | 7104023850 | 31200 | 31150 | 31200 | 31150 | 165 |
| 393 | 20240517 | 142900 | 7098878300 | 31100 | 31150 | 31150 | 31100 | 173 |
| 394 | 20240517 | 142800 | 7093497350 | 31150 | 31100 | 31150 | 31100 | 534 |
| 395 | 20240517 | 142700 | 7076889000 | 31100 | 31100 | 31100 | 31050 | 136 |
| 396 | 20240517 | 142600 | 7072662800 | 31100 | 31050 | 31100 | 31050 | 366 |
| 397 | 20240517 | 142500 | 7061297600 | 31050 | 31100 | 31100 | 31050 | 761 |
| 398 | 20240517 | 142400 | 7037665900 | 31100 | 31150 | 31150 | 31050 | 514 |
| 399 | 20240517 | 142300 | 7021693350 | 31150 | 31150 | 31150 | 31100 | 61 |
| 400 | 20240517 | 142200 | 7019794200 | 31150 | 31150 | 31150 | 31100 | 192 |
| 401 | 20240517 | 142100 | 7013821000 | 31150 | 31150 | 31150 | 31100 | 170 |
| 402 | 20240517 | 142000 | 7008531500 | 31150 | 31150 | 31200 | 31150 | 482 |
| 403 | 20240517 | 141900 | 6993514750 | 31150 | 31200 | 31200 | 31150 | 199 |
| 404 | 20240517 | 141800 | 6987315000 | 31200 | 31150 | 31200 | 31150 | 72 |
| 405 | 20240517 | 141700 | 6985070400 | 31150 | 31200 | 31200 | 31150 | 59 |
| 406 | 20240517 | 141600 | 6983229950 | 31250 | 31200 | 31250 | 31200 | 72 |
| 407 | 20240517 | 141500 | 6980982950 | 31200 | 31100 | 31200 | 31100 | 322 |
| 408 | 20240517 | 141400 | 6970953900 | 31100 | 31150 | 31150 | 31100 | 621 |
| 409 | 20240517 | 141300 | 6951638550 | 31150 | 31300 | 31300 | 31150 | 658 |
| 410 | 20240517 | 141200 | 6931105600 | 31250 | 31300 | 31300 | 31250 | 278 |
| 411 | 20240517 | 141100 | 6922414050 | 31300 | 31300 | 31300 | 31250 | 144 |
| 412 | 20240517 | 141000 | 6917907900 | 31200 | 31200 | 31300 | 31200 | 493 |
| 413 | 20240517 | 140900 | 6902501250 | 31200 | 31150 | 31200 | 31150 | 652 |
| 414 | 20240517 | 140800 | 6882185200 | 31100 | 31150 | 31150 | 31100 | 111 |
| 415 | 20240517 | 140700 | 6878732350 | 31150 | 31150 | 31150 | 31100 | 73 |
| 416 | 20240517 | 140600 | 6876459400 | 31100 | 31150 | 31150 | 31100 | 379 |
| 417 | 20240517 | 140500 | 6864666150 | 31150 | 31200 | 31200 | 31150 | 383 |
| 418 | 20240517 | 140400 | 6852727700 | 31250 | 31200 | 31250 | 31200 | 79 |
| 419 | 20240517 | 140300 | 6850261800 | 31250 | 31250 | 31250 | 31200 | 94 |
| 420 | 20240517 | 140200 | 6847328600 | 31250 | 31150 | 31250 | 31150 | 177 |
| 421 | 20240517 | 140100 | 6841805200 | 31150 | 31150 | 31200 | 31150 | 233 |
| 422 | 20240517 | 140000 | 6834541150 | 31100 | 31050 | 31150 | 31050 | 248 |
| 423 | 20240517 | 135900 | 6826832850 | 31100 | 31050 | 31100 | 31050 | 291 |
| 424 | 20240517 | 135800 | 6817786650 | 31050 | 31050 | 31050 | 31000 | 607 |
| 425 | 20240517 | 135700 | 6798945350 | 31000 | 31000 | 31050 | 31000 | 126 |
| 426 | 20240517 | 135600 | 6795034150 | 31050 | 31000 | 31050 | 31000 | 375 |
| 427 | 20240517 | 135500 | 6783407500 | 31000 | 31000 | 31100 | 31000 | 300 |
| 428 | 20240517 | 135400 | 6774093300 | 31050 | 31000 | 31050 | 31000 | 780 |
| 429 | 20240517 | 135300 | 6749910250 | 31000 | 31050 | 31050 | 31000 | 2098 |
| 430 | 20240517 | 135200 | 6684832500 | 31050 | 31100 | 31150 | 31050 | 843 |
| 431 | 20240517 | 135100 | 6658637100 | 31150 | 31150 | 31150 | 31100 | 50 |
| 432 | 20240517 | 135000 | 6657080600 | 31150 | 31150 | 31150 | 31100 | 172 |
| 433 | 20240517 | 134900 | 6651728850 | 31150 | 31100 | 31150 | 31100 | 86 |
| 434 | 20240517 | 134800 | 6649053700 | 31100 | 31100 | 31150 | 31100 | 1045 |
| 435 | 20240517 | 134700 | 6616553950 | 31150 | 31100 | 31150 | 31100 | 716 |
| 436 | 20240517 | 134600 | 6594262250 | 31100 | 31100 | 31150 | 31100 | 44 |
| 437 | 20240517 | 134500 | 6592893750 | 31100 | 31150 | 31150 | 31100 | 468 |
| 438 | 20240517 | 134400 | 6578319850 | 31150 | 31200 | 31200 | 31150 | 380 |
| 439 | 20240517 | 134300 | 6566481350 | 31150 | 31300 | 31300 | 31150 | 3603 |
| 440 | 20240517 | 134200 | 6453860350 | 31350 | 31350 | 31350 | 31300 | 301 |
| 441 | 20240517 | 134100 | 6444437050 | 31300 | 31350 | 31350 | 31300 | 302 |
| 442 | 20240517 | 134000 | 6434980950 | 31350 | 31350 | 31350 | 31300 | 148 |
| 443 | 20240517 | 133900 | 6430344300 | 31300 | 31350 | 31350 | 31300 | 238 |
| 444 | 20240517 | 133800 | 6422886450 | 31350 | 31350 | 31350 | 31300 | 326 |
| 445 | 20240517 | 133700 | 6412667400 | 31350 | 31350 | 31350 | 31300 | 277 |
| 446 | 20240517 | 133600 | 6403984800 | 31350 | 31400 | 31400 | 31350 | 509 |
| 447 | 20240517 | 133500 | 6388026700 | 31400 | 31450 | 31450 | 31400 | 458 |
| 448 | 20240517 | 133400 | 6373645400 | 31450 | 31450 | 31450 | 31450 | 118 |
| 449 | 20240517 | 133300 | 6369934300 | 31450 | 31450 | 31500 | 31400 | 147 |
| 450 | 20240517 | 133200 | 6365308700 | 31350 | 31300 | 31350 | 31300 | 2270 |
| 451 | 20240517 | 133100 | 6294145400 | 31350 | 31300 | 31350 | 31300 | 468 |
| 452 | 20240517 | 133000 | 6279494100 | 31300 | 31300 | 31350 | 31300 | 537 |
| 453 | 20240517 | 132900 | 6262660350 | 31300 | 31350 | 31350 | 31300 | 303 |
| 454 | 20240517 | 132800 | 6253167000 | 31350 | 31500 | 31550 | 31350 | 3483 |
| 455 | 20240517 | 132700 | 6143748850 | 31500 | 31550 | 31550 | 31500 | 353 |
| 456 | 20240517 | 132600 | 6132628050 | 31500 | 31500 | 31550 | 31500 | 415 |
| 457 | 20240517 | 132500 | 6119555350 | 31500 | 31550 | 31550 | 31500 | 1147 |
| 458 | 20240517 | 132400 | 6083394850 | 31500 | 31550 | 31550 | 31500 | 219 |
| 459 | 20240517 | 132300 | 6076496000 | 31500 | 31500 | 31550 | 31500 | 332 |
| 460 | 20240517 | 132200 | 6066037950 | 31500 | 31550 | 31550 | 31500 | 191 |
| 461 | 20240517 | 132100 | 6060018400 | 31550 | 31550 | 31550 | 31500 | 891 |
| 462 | 20240517 | 132000 | 6031942200 | 31550 | 31550 | 31550 | 31550 | 435 |
| 463 | 20240517 | 131900 | 6018217950 | 31550 | 31550 | 31600 | 31550 | 164 |
| 464 | 20240517 | 131800 | 6013043650 | 31550 | 31550 | 31600 | 31550 | 276 |
| 465 | 20240517 | 131700 | 6004335800 | 31600 | 31600 | 31600 | 31550 | 188 |
| 466 | 20240517 | 131600 | 5998401800 | 31600 | 31550 | 31600 | 31550 | 182 |
| 467 | 20240517 | 131500 | 5992658900 | 31550 | 31550 | 31600 | 31550 | 74 |
| 468 | 20240517 | 131400 | 5990323650 | 31550 | 31550 | 31600 | 31550 | 257 |
| 469 | 20240517 | 131300 | 5982215250 | 31550 | 31600 | 31600 | 31550 | 27 |
| 470 | 20240517 | 131200 | 5981363050 | 31550 | 31600 | 31600 | 31550 | 116 |
| 471 | 20240517 | 131100 | 5977698450 | 31600 | 31600 | 31600 | 31600 | 278 |
| 472 | 20240517 | 131000 | 5968913650 | 31600 | 31600 | 31600 | 31600 | 1384 |
| 473 | 20240517 | 130900 | 5925179250 | 31600 | 31650 | 31650 | 31600 | 41 |
| 474 | 20240517 | 130800 | 5923883600 | 31650 | 31650 | 31650 | 31600 | 242 |
| 475 | 20240517 | 130700 | 5916225800 | 31650 | 31650 | 31700 | 31650 | 1952 |
| 476 | 20240517 | 130600 | 5854444950 | 31700 | 31700 | 31700 | 31700 | 16 |
| 477 | 20240517 | 130500 | 5853937750 | 31700 | 31700 | 31700 | 31700 | 52 |
| 478 | 20240517 | 130400 | 5852289350 | 31650 | 31700 | 31700 | 31650 | 175 |
| 479 | 20240517 | 130300 | 5846749450 | 31700 | 31700 | 31700 | 31700 | 3 |
| 480 | 20240517 | 130200 | 5846654350 | 31700 | 31700 | 31700 | 31700 | 27 |
| 481 | 20240517 | 130100 | 5845798450 | 31700 | 31650 | 31700 | 31650 | 406 |
| 482 | 20240517 | 130000 | 5832935100 | 31700 | 31700 | 31700 | 31700 | 202 |
| 483 | 20240517 | 125900 | 5826531700 | 31700 | 31700 | 31700 | 31700 | 108 |
| 484 | 20240517 | 125800 | 5823108100 | 31700 | 31650 | 31700 | 31650 | 390 |
| 485 | 20240517 | 125700 | 5810762550 | 31650 | 31700 | 31700 | 31650 | 224 |
| 486 | 20240517 | 125600 | 5803672150 | 31650 | 31700 | 31700 | 31650 | 116 |
| 487 | 20240517 | 125500 | 5799999950 | 31700 | 31700 | 31700 | 31650 | 16 |
| 488 | 20240517 | 125400 | 5799492800 | 31700 | 31650 | 31700 | 31650 | 155 |
| 489 | 20240517 | 125300 | 5794586950 | 31700 | 31700 | 31700 | 31650 | 32 |
| 490 | 20240517 | 125200 | 5793572750 | 31650 | 31700 | 31700 | 31650 | 501 |
| 491 | 20240517 | 125100 | 5777716050 | 31700 | 31700 | 31700 | 31700 | 202 |
| 492 | 20240517 | 125000 | 5771312650 | 31650 | 31650 | 31750 | 31650 | 27 |
| 493 | 20240517 | 124900 | 5770457200 | 31750 | 31700 | 31750 | 31650 | 1564 |
| 494 | 20240517 | 124800 | 5720932950 | 31700 | 31700 | 31750 | 31700 | 278 |
| 495 | 20240517 | 124700 | 5712107100 | 31750 | 31700 | 31750 | 31700 | 205 |
| 496 | 20240517 | 124600 | 5705608550 | 31750 | 31750 | 31750 | 31700 | 13 |
| 497 | 20240517 | 124500 | 5705195850 | 31750 | 31750 | 31750 | 31750 | 2 |
| 498 | 20240517 | 124400 | 5705132350 | 31750 | 31850 | 31850 | 31750 | 48 |
| 499 | 20240517 | 124300 | 5703606050 | 31850 | 31800 | 31850 | 31800 | 6 |
| 500 | 20240517 | 124200 | 5703415050 | 31800 | 31750 | 31800 | 31750 | 135 |
| 501 | 20240517 | 124100 | 5699128750 | 31750 | 31650 | 31750 | 31650 | 251 |
| 502 | 20240517 | 124000 | 5691184500 | 31650 | 31650 | 31650 | 31600 | 270 |
| 503 | 20240517 | 123900 | 5682647850 | 31650 | 31600 | 31650 | 31600 | 240 |
| 504 | 20240517 | 123800 | 5675063200 | 31600 | 31600 | 31600 | 31600 | 2 |
| 505 | 20240517 | 123700 | 5675000000 | 31600 | 31600 | 31650 | 31550 | 505 |
| 506 | 20240517 | 123600 | 5659041150 | 31600 | 31550 | 31600 | 31550 | 265 |
| 507 | 20240517 | 123500 | 5650667200 | 31550 | 31600 | 31600 | 31550 | 121 |
| 508 | 20240517 | 123400 | 5646846600 | 31600 | 31550 | 31600 | 31550 | 356 |
| 509 | 20240517 | 123300 | 5635613850 | 31550 | 31600 | 31600 | 31550 | 398 |
| 510 | 20240517 | 123200 | 5623055950 | 31600 | 31600 | 31600 | 31600 | 98 |
| 511 | 20240517 | 123100 | 5619959150 | 31600 | 31550 | 31600 | 31550 | 96 |
| 512 | 20240517 | 123000 | 5616925800 | 31600 | 31600 | 31650 | 31600 | 3026 |
| 513 | 20240517 | 122900 | 5521304150 | 31600 | 31650 | 31650 | 31600 | 431 |
| 514 | 20240517 | 122800 | 5507674500 | 31600 | 31650 | 31650 | 31600 | 110 |
| 515 | 20240517 | 122700 | 5504193050 | 31650 | 31650 | 31650 | 31600 | 180 |
| 516 | 20240517 | 122600 | 5498504300 | 31650 | 31650 | 31650 | 31650 | 123 |
| 517 | 20240517 | 122500 | 5494611350 | 31650 | 31650 | 31650 | 31650 | 47 |
| 518 | 20240517 | 122400 | 5493123800 | 31650 | 31650 | 31650 | 31650 | 1751 |
| 519 | 20240517 | 122300 | 5437704650 | 31700 | 31700 | 31700 | 31650 | 260 |
| 520 | 20240517 | 122200 | 5429471300 | 31750 | 31700 | 31750 | 31700 | 34 |
| 521 | 20240517 | 122100 | 5428393350 | 31650 | 31700 | 31700 | 31650 | 118 |
| 522 | 20240517 | 122000 | 5424655000 | 31650 | 31700 | 31700 | 31650 | 642 |
| 523 | 20240517 | 121900 | 5404312450 | 31700 | 31700 | 31750 | 31700 | 577 |
| 524 | 20240517 | 121800 | 5386021500 | 31750 | 31700 | 31750 | 31700 | 584 |
| 525 | 20240517 | 121700 | 5367508450 | 31700 | 31700 | 31700 | 31700 | 132 |
| 526 | 20240517 | 121600 | 5363324050 | 31700 | 31700 | 31700 | 31700 | 1725 |
| 527 | 20240517 | 121500 | 5308641550 | 31700 | 31750 | 31750 | 31700 | 1635 |
| 528 | 20240517 | 121400 | 5256731650 | 31800 | 31800 | 31800 | 31800 | 5 |
| 529 | 20240517 | 121300 | 5256572650 | 31750 | 31750 | 31750 | 31750 | 327 |
| 530 | 20240517 | 121200 | 5246190400 | 31750 | 31750 | 31750 | 31750 | 1166 |
| 531 | 20240517 | 121100 | 5209169900 | 31750 | 31750 | 31800 | 31750 | 352 |
| 532 | 20240517 | 121000 | 5197993150 | 31800 | 31800 | 31800 | 31750 | 234 |
| 533 | 20240517 | 120900 | 5190561650 | 31750 | 31750 | 31750 | 31750 | 462 |
| 534 | 20240517 | 120800 | 5175893150 | 31800 | 31800 | 31850 | 31800 | 832 |
| 535 | 20240517 | 120700 | 5149435500 | 31800 | 31800 | 31800 | 31800 | 2690 |
| 536 | 20240517 | 120600 | 5063893500 | 31800 | 31850 | 31850 | 31800 | 353 |
| 537 | 20240517 | 120500 | 5052658100 | 31800 | 31850 | 31850 | 31800 | 113 |
| 538 | 20240517 | 120400 | 5049060200 | 31850 | 31850 | 31850 | 31850 | 60 |
| 539 | 20240517 | 120300 | 5047149200 | 31850 | 31850 | 31850 | 31850 | 202 |
| 540 | 20240517 | 120200 | 5040715500 | 31850 | 31850 | 31900 | 31850 | 58 |
| 541 | 20240517 | 120100 | 5038868100 | 31850 | 31850 | 31850 | 31850 | 359 |
| 542 | 20240517 | 120000 | 5027433950 | 31900 | 31900 | 31900 | 31900 | 102 |
| 543 | 20240517 | 115900 | 5024180150 | 31850 | 31850 | 31900 | 31850 | 1832 |
| 544 | 20240517 | 115800 | 4965830100 | 31900 | 31900 | 31900 | 31850 | 76 |
| 545 | 20240517 | 115700 | 4963405750 | 31900 | 31900 | 31900 | 31900 | 320 |
| 546 | 20240517 | 115600 | 4953197750 | 31850 | 31850 | 31950 | 31850 | 65 |
| 547 | 20240517 | 115500 | 4951121300 | 31850 | 31950 | 31950 | 31850 | 68 |
| 548 | 20240517 | 115400 | 4948952300 | 31850 | 31950 | 31950 | 31850 | 102 |
| 549 | 20240517 | 115300 | 4945695250 | 31950 | 32000 | 32000 | 31950 | 80 |
| 550 | 20240517 | 115200 | 4943138250 | 32000 | 32000 | 32000 | 32000 | 182 |
| 551 | 20240517 | 115100 | 4937314250 | 31850 | 31900 | 31900 | 31850 | 366 |
| 552 | 20240517 | 115000 | 4925639650 | 31900 | 32000 | 32000 | 31900 | 75 |
| 553 | 20240517 | 114900 | 4923239950 | 32000 | 32000 | 32000 | 31900 | 264 |
| 554 | 20240517 | 114800 | 4914800550 | 32000 | 32000 | 32050 | 32000 | 266 |
| 555 | 20240517 | 114700 | 4906285550 | 31850 | 31950 | 32000 | 31850 | 961 |
| 556 | 20240517 | 114600 | 4875561750 | 31950 | 31950 | 31950 | 31900 | 247 |
| 557 | 20240517 | 114500 | 4867678200 | 31950 | 31950 | 31950 | 31950 | 56 |
| 558 | 20240517 | 114400 | 4865889000 | 31950 | 31900 | 31950 | 31900 | 381 |
| 559 | 20240517 | 114300 | 4853730950 | 31900 | 31900 | 31900 | 31900 | 400 |
| 560 | 20240517 | 114200 | 4840970950 | 31950 | 31950 | 32000 | 31950 | 238 |
| 561 | 20240517 | 114100 | 4833363450 | 31950 | 31950 | 31950 | 31950 | 5 |
| 562 | 20240517 | 114000 | 4833203700 | 32000 | 32000 | 32000 | 32000 | 70 |
| 563 | 20240517 | 113900 | 4830963700 | 31950 | 31950 | 31950 | 31950 | 288 |
| 564 | 20240517 | 113800 | 4821762100 | 32000 | 32000 | 32000 | 32000 | 113 |
| 565 | 20240517 | 113700 | 4818146100 | 32000 | 31950 | 32000 | 31950 | 2 |
| 566 | 20240517 | 113600 | 4818082150 | 32000 | 32000 | 32000 | 32000 | 147 |
| 567 | 20240517 | 113500 | 4813378150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 568 | 20240517 | 113400 | 4813378150 | 32000 | 32000 | 32050 | 32000 | 510 |
| 569 | 20240517 | 113300 | 4797055000 | 32000 | 32000 | 32000 | 32000 | 22 |
| 570 | 20240517 | 113200 | 4796351000 | 32050 | 32050 | 32050 | 32000 | 227 |
| 571 | 20240517 | 113100 | 4789082350 | 32050 | 32050 | 32050 | 32050 | 16 |
| 572 | 20240517 | 113000 | 4788569550 | 32050 | 32050 | 32050 | 32050 | 71 |
| 573 | 20240517 | 112900 | 4786294000 | 32000 | 32000 | 32000 | 32000 | 429 |
| 574 | 20240517 | 112800 | 4772566000 | 32050 | 32050 | 32050 | 32050 | 67 |
| 575 | 20240517 | 112700 | 4770418650 | 32050 | 32050 | 32050 | 32050 | 29 |
| 576 | 20240517 | 112600 | 4769489200 | 32050 | 32050 | 32050 | 32050 | 262 |
| 577 | 20240517 | 112500 | 4761092100 | 32050 | 32100 | 32100 | 32050 | 158 |
| 578 | 20240517 | 112400 | 4756027700 | 32100 | 32100 | 32100 | 32050 | 169 |
| 579 | 20240517 | 112300 | 4750607650 | 32100 | 32050 | 32100 | 32050 | 303 |
| 580 | 20240517 | 112200 | 4740896350 | 32050 | 32100 | 32100 | 32050 | 241 |
| 581 | 20240517 | 112100 | 4733161500 | 32150 | 32150 | 32150 | 32150 | 21 |
| 582 | 20240517 | 112000 | 4732486350 | 32150 | 32100 | 32150 | 32100 | 89 |
| 583 | 20240517 | 111900 | 4729626350 | 32050 | 32150 | 32150 | 32050 | 504 |
| 584 | 20240517 | 111800 | 4713445400 | 32150 | 32100 | 32150 | 32100 | 7 |
| 585 | 20240517 | 111700 | 4713220550 | 32050 | 32050 | 32050 | 32050 | 398 |
| 586 | 20240517 | 111600 | 4700464650 | 32050 | 32000 | 32050 | 32000 | 12 |
| 587 | 20240517 | 111500 | 4700080300 | 32050 | 32050 | 32100 | 32000 | 248 |
| 588 | 20240517 | 111400 | 4692129200 | 32050 | 32050 | 32050 | 32050 | 1 |
| 589 | 20240517 | 111300 | 4692097150 | 32050 | 32000 | 32050 | 32000 | 82 |
| 590 | 20240517 | 111200 | 4689472150 | 31900 | 31900 | 31900 | 31850 | 153 |
| 591 | 20240517 | 111100 | 4684598150 | 31900 | 32000 | 32000 | 31900 | 643 |
| 592 | 20240517 | 111000 | 4664080250 | 32000 | 31950 | 32000 | 31900 | 306 |
| 593 | 20240517 | 110900 | 4654309800 | 31900 | 31900 | 32000 | 31850 | 346 |
| 594 | 20240517 | 110800 | 4643254400 | 31950 | 31900 | 31950 | 31900 | 437 |
| 595 | 20240517 | 110700 | 4629308300 | 31900 | 31850 | 31950 | 31850 | 297 |
| 596 | 20240517 | 110600 | 4619833600 | 31900 | 31800 | 31900 | 31800 | 895 |
| 597 | 20240517 | 110500 | 4591331900 | 31800 | 31800 | 31850 | 31800 | 289 |
| 598 | 20240517 | 110400 | 4582138600 | 31850 | 31850 | 31850 | 31850 | 70 |
| 599 | 20240517 | 110300 | 4579909100 | 31850 | 31850 | 31850 | 31850 | 62 |
| 600 | 20240517 | 110200 | 4577934400 | 31850 | 31900 | 31900 | 31800 | 468 |
| 601 | 20240517 | 110100 | 4563028200 | 31850 | 31850 | 31900 | 31850 | 282 |
| 602 | 20240517 | 110000 | 4554043400 | 31900 | 31900 | 31900 | 31900 | 18 |
| 603 | 20240517 | 105900 | 4553469200 | 31900 | 31900 | 31900 | 31850 | 1256 |
| 604 | 20240517 | 105800 | 4513406350 | 31900 | 31950 | 31950 | 31900 | 733 |
| 605 | 20240517 | 105700 | 4490022600 | 31950 | 31950 | 31950 | 31900 | 908 |
| 606 | 20240517 | 105600 | 4461051150 | 31900 | 31950 | 31950 | 31900 | 13 |
| 607 | 20240517 | 105500 | 4460635850 | 31950 | 31900 | 31950 | 31900 | 224 |
| 608 | 20240517 | 105400 | 4453487100 | 31950 | 31950 | 31950 | 31900 | 322 |
| 609 | 20240517 | 105300 | 4443199700 | 32000 | 31950 | 32000 | 31950 | 139 |
| 610 | 20240517 | 105200 | 4438753950 | 31950 | 31950 | 31950 | 31950 | 100 |
| 611 | 20240517 | 105100 | 4435558950 | 31900 | 31900 | 31900 | 31850 | 646 |
| 612 | 20240517 | 105000 | 4414959200 | 31900 | 31900 | 31900 | 31900 | 110 |
| 613 | 20240517 | 104900 | 4411450200 | 31900 | 31850 | 31900 | 31850 | 68 |
| 614 | 20240517 | 104800 | 4409281100 | 31850 | 31900 | 31900 | 31850 | 215 |
| 615 | 20240517 | 104700 | 4402430900 | 31900 | 31900 | 31950 | 31900 | 384 |
| 616 | 20240517 | 104600 | 4390178150 | 31950 | 32000 | 32000 | 31900 | 56 |
| 617 | 20240517 | 104500 | 4388390250 | 32000 | 31900 | 32000 | 31850 | 793 |
| 618 | 20240517 | 104400 | 4363094100 | 31900 | 32000 | 32000 | 31900 | 662 |
| 619 | 20240517 | 104300 | 4341976100 | 32000 | 32000 | 32000 | 31900 | 493 |
| 620 | 20240517 | 104200 | 4326222150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 621 | 20240517 | 104100 | 4326222150 | 32050 | 31900 | 32050 | 31900 | 678 |
| 622 | 20240517 | 104000 | 4304533200 | 32000 | 31950 | 32000 | 31900 | 75 |
| 623 | 20240517 | 103900 | 4302136450 | 31950 | 31900 | 31950 | 31850 | 1509 |
| 624 | 20240517 | 103800 | 4254062800 | 31900 | 31900 | 31900 | 31900 | 0 |
| 625 | 20240517 | 103700 | 4254062800 | 31900 | 31850 | 31900 | 31850 | 233 |
| 626 | 20240517 | 103600 | 4246635250 | 31850 | 31900 | 31900 | 31850 | 481 |
| 627 | 20240517 | 103500 | 4231292600 | 31900 | 31900 | 31950 | 31850 | 3014 |
| 628 | 20240517 | 103400 | 4135143200 | 31950 | 31950 | 31950 | 31950 | 267 |
| 629 | 20240517 | 103300 | 4126612550 | 31950 | 32000 | 32000 | 31950 | 708 |
| 630 | 20240517 | 103200 | 4103983700 | 32000 | 32150 | 32150 | 32000 | 794 |
| 631 | 20240517 | 103100 | 4078511150 | 32150 | 32200 | 32200 | 32100 | 432 |
| 632 | 20240517 | 103000 | 4064621950 | 32200 | 32150 | 32250 | 32150 | 129 |
| 633 | 20240517 | 102900 | 4060470100 | 32100 | 32100 | 32150 | 32100 | 632 |
| 634 | 20240517 | 102800 | 4040181400 | 32100 | 32200 | 32200 | 32100 | 446 |
| 635 | 20240517 | 102700 | 4025860250 | 32200 | 32200 | 32250 | 32150 | 427 |
| 636 | 20240517 | 102600 | 4012108200 | 32200 | 32000 | 32200 | 32000 | 1244 |
| 637 | 20240517 | 102500 | 3972147050 | 32000 | 32050 | 32050 | 32000 | 637 |
| 638 | 20240517 | 102400 | 3951747850 | 32050 | 32000 | 32100 | 31950 | 391 |
| 639 | 20240517 | 102300 | 3939226450 | 31950 | 31900 | 31950 | 31800 | 292 |
| 640 | 20240517 | 102200 | 3929921750 | 31900 | 31800 | 31950 | 31800 | 678 |
| 641 | 20240517 | 102100 | 3908336650 | 31800 | 31800 | 31800 | 31750 | 220 |
| 642 | 20240517 | 102000 | 3901343050 | 31800 | 31800 | 31800 | 31800 | 235 |
| 643 | 20240517 | 101900 | 3893870050 | 31800 | 31800 | 31800 | 31750 | 455 |
| 644 | 20240517 | 101800 | 3879414600 | 31800 | 31850 | 31850 | 31800 | 1071 |
| 645 | 20240517 | 101700 | 3845335050 | 31850 | 31850 | 31850 | 31800 | 685 |
| 646 | 20240517 | 101600 | 3823521800 | 31850 | 31800 | 31850 | 31800 | 979 |
| 647 | 20240517 | 101500 | 3792369900 | 31850 | 31800 | 31900 | 31800 | 2141 |
| 648 | 20240517 | 101400 | 3724267800 | 31800 | 31850 | 31850 | 31800 | 811 |
| 649 | 20240517 | 101300 | 3698448550 | 31850 | 31850 | 31850 | 31800 | 612 |
| 650 | 20240517 | 101200 | 3678967150 | 31850 | 31800 | 31850 | 31800 | 472 |
| 651 | 20240517 | 101100 | 3663947800 | 31800 | 31850 | 31850 | 31800 | 464 |
| 652 | 20240517 | 101000 | 3649176850 | 31850 | 31900 | 31900 | 31850 | 481 |
| 653 | 20240517 | 100900 | 3633854900 | 31850 | 31800 | 31850 | 31800 | 497 |
| 654 | 20240517 | 100800 | 3618037500 | 31800 | 31850 | 31850 | 31800 | 2286 |
| 655 | 20240517 | 100700 | 3545332300 | 31850 | 31850 | 31900 | 31800 | 852 |
| 656 | 20240517 | 100600 | 3518222450 | 31850 | 31850 | 31900 | 31800 | 541 |
| 657 | 20240517 | 100500 | 3501001850 | 31800 | 31900 | 31900 | 31800 | 812 |
| 658 | 20240517 | 100400 | 3475172300 | 31800 | 31900 | 31900 | 31800 | 5760 |
| 659 | 20240517 | 100300 | 3291912400 | 31850 | 31900 | 31950 | 31850 | 1002 |
| 660 | 20240517 | 100200 | 3259949450 | 31950 | 32000 | 32000 | 31950 | 897 |
| 661 | 20240517 | 100100 | 3231272550 | 32000 | 32050 | 32050 | 31950 | 315 |
| 662 | 20240517 | 100000 | 3221196800 | 32050 | 32100 | 32100 | 32050 | 131 |
| 663 | 20240517 | 095900 | 3216998150 | 32150 | 32050 | 32200 | 32000 | 650 |
| 664 | 20240517 | 095800 | 3196141450 | 32100 | 31950 | 32200 | 31950 | 697 |
| 665 | 20240517 | 095700 | 3173837300 | 31950 | 32000 | 32200 | 31950 | 76 |
| 666 | 20240517 | 095600 | 3171404750 | 32000 | 32000 | 32050 | 31950 | 1455 |
| 667 | 20240517 | 095500 | 3124888200 | 31950 | 32100 | 32100 | 31850 | 4027 |
| 668 | 20240517 | 095400 | 2996049450 | 32050 | 32200 | 32200 | 32050 | 8002 |
| 669 | 20240517 | 095300 | 2739090550 | 32200 | 32350 | 32350 | 32200 | 196 |
| 670 | 20240517 | 095200 | 2732756200 | 32350 | 32300 | 32350 | 32150 | 2610 |
| 671 | 20240517 | 095100 | 2648807150 | 32300 | 32250 | 32300 | 32250 | 209 |
| 672 | 20240517 | 095000 | 2642061050 | 32200 | 32200 | 32200 | 32150 | 2138 |
| 673 | 20240517 | 094900 | 2573232450 | 32200 | 32200 | 32250 | 32200 | 191 |
| 674 | 20240517 | 094800 | 2567081400 | 32200 | 32200 | 32250 | 32200 | 1670 |
| 675 | 20240517 | 094700 | 2513303400 | 32200 | 32250 | 32300 | 32200 | 1797 |
| 676 | 20240517 | 094600 | 2455351850 | 32250 | 32300 | 32350 | 32250 | 1153 |
| 677 | 20240517 | 094500 | 2418134900 | 32300 | 32350 | 32400 | 32300 | 2323 |
| 678 | 20240517 | 094400 | 2343037550 | 32350 | 32550 | 32550 | 32350 | 2555 |
| 679 | 20240517 | 094300 | 2260102950 | 32600 | 32550 | 32600 | 32550 | 181 |
| 680 | 20240517 | 094200 | 2254208450 | 32600 | 32650 | 32650 | 32550 | 2019 |
| 681 | 20240517 | 094100 | 2188317100 | 32650 | 32750 | 32800 | 32650 | 1422 |
| 682 | 20240517 | 094000 | 2141760950 | 32750 | 32900 | 32900 | 32750 | 1651 |
| 683 | 20240517 | 093900 | 2087610600 | 32850 | 32750 | 32950 | 32750 | 1849 |
| 684 | 20240517 | 093800 | 2026854700 | 32800 | 32750 | 32850 | 32700 | 437 |
| 685 | 20240517 | 093700 | 2012529200 | 32750 | 32800 | 32850 | 32700 | 2075 |
| 686 | 20240517 | 093600 | 1944489850 | 32750 | 32700 | 32750 | 32700 | 1064 |
| 687 | 20240517 | 093500 | 1909654900 | 32650 | 32600 | 32700 | 32600 | 1027 |
| 688 | 20240517 | 093400 | 1876116900 | 32600 | 32550 | 32600 | 32550 | 351 |
| 689 | 20240517 | 093300 | 1864684600 | 32550 | 32600 | 32650 | 32550 | 861 |
| 690 | 20240517 | 093200 | 1836621600 | 32600 | 32500 | 32650 | 32500 | 1015 |
| 691 | 20240517 | 093100 | 1803574400 | 32500 | 32600 | 32650 | 32450 | 1970 |
| 692 | 20240517 | 093000 | 1739510600 | 32650 | 32500 | 32700 | 32500 | 555 |
| 693 | 20240517 | 092900 | 1721425950 | 32500 | 32550 | 32650 | 32450 | 2377 |
| 694 | 20240517 | 092800 | 1644044300 | 32550 | 32700 | 32800 | 32500 | 2849 |
| 695 | 20240517 | 092700 | 1551243400 | 32700 | 32750 | 32800 | 32650 | 5070 |
| 696 | 20240517 | 092600 | 1385447100 | 32850 | 33000 | 33000 | 32650 | 2060 |
| 697 | 20240517 | 092500 | 1317792300 | 33000 | 33200 | 33200 | 32950 | 2692 |
| 698 | 20240517 | 092400 | 1228750600 | 33150 | 33200 | 33300 | 33150 | 1148 |
| 699 | 20240517 | 092300 | 1190678050 | 33200 | 33300 | 33300 | 33150 | 899 |
| 700 | 20240517 | 092200 | 1160836850 | 33300 | 33200 | 33400 | 33200 | 87 |
| 701 | 20240517 | 092100 | 1157938450 | 33200 | 33400 | 33450 | 33100 | 4219 |
| 702 | 20240517 | 092000 | 1018041050 | 33400 | 33300 | 33400 | 33200 | 2122 |
| 703 | 20240517 | 091900 | 947382500 | 33300 | 33250 | 33300 | 33250 | 1230 |
| 704 | 20240517 | 091800 | 906439200 | 33250 | 33200 | 33250 | 33100 | 1339 |
| 705 | 20240517 | 091700 | 861980800 | 33150 | 33150 | 33200 | 33100 | 1083 |
| 706 | 20240517 | 091600 | 826113800 | 33150 | 33200 | 33200 | 33100 | 2582 |
| 707 | 20240517 | 091500 | 740581150 | 33200 | 33300 | 33300 | 33200 | 361 |
| 708 | 20240517 | 091400 | 728590050 | 33400 | 33350 | 33400 | 33200 | 1322 |
| 709 | 20240517 | 091300 | 684534900 | 33350 | 33400 | 33400 | 33350 | 1477 |
| 710 | 20240517 | 091200 | 635233150 | 33450 | 33550 | 33550 | 33400 | 2058 |
| 711 | 20240517 | 091100 | 566331650 | 33550 | 33650 | 33650 | 33550 | 310 |
| 712 | 20240517 | 091000 | 555922300 | 33650 | 33700 | 33700 | 33500 | 1425 |
| 713 | 20240517 | 090900 | 508070550 | 33700 | 33650 | 33900 | 33600 | 650 |
| 714 | 20240517 | 090800 | 486185800 | 33700 | 34050 | 34050 | 33700 | 1090 |
| 715 | 20240517 | 090700 | 449238200 | 34000 | 33750 | 34050 | 33600 | 3255 |
| 716 | 20240517 | 090600 | 339330350 | 33750 | 33950 | 33950 | 33700 | 1316 |
| 717 | 20240517 | 090500 | 294759900 | 34000 | 34050 | 34050 | 34000 | 869 |
| 718 | 20240517 | 090400 | 265192150 | 34050 | 34150 | 34150 | 34050 | 2972 |
| 719 | 20240517 | 090300 | 163839300 | 34150 | 34150 | 34250 | 34150 | 2383 |
| 720 | 20240517 | 090200 | 82345100 | 34150 | 34150 | 34150 | 34100 | 502 |
| 721 | 20240517 | 090100 | 65210350 | 34100 | 34150 | 34150 | 34100 | 1169 |
| 722 | 20240517 | 090000 | 25315500 | 34200 | 34350 | 34350 | 34150 | 740 |