KissMeData/300080/min/candle-20240605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240605	211000	2861090600	29650	29650	29650	29650	578
3	20240605	210900	2861090600	29650	29650	29650	29650	0
4	20240605	210800	2861090600	29650	29650	29650	29650	0
5	20240605	210700	2861090600	29650	29650	29650	29650	0
6	20240605	210600	2861090600	29650	29650	29650	29650	0
7	20240605	210500	2861090600	29650	29650	29650	29650	0
8	20240605	210400	2861090600	29650	29650	29650	29650	0
9	20240605	210300	2861090600	29650	29650	29650	29650	0
10	20240605	210200	2861090600	29650	29650	29650	29650	0
11	20240605	210100	2861090600	29650	29650	29650	29650	0
12	20240605	210000	2861090600	29650	29650	29650	29650	0
13	20240605	205900	2861090600	29650	29650	29650	29650	0
14	20240605	205800	2861090600	29650	29650	29650	29650	0
15	20240605	205700	2861090600	29650	29650	29650	29650	0
16	20240605	205600	2861090600	29650	29650	29650	29650	0
17	20240605	205500	2861090600	29650	29650	29650	29650	0
18	20240605	205400	2861090600	29650	29650	29650	29650	0
19	20240605	205300	2861090600	29650	29650	29650	29650	0
20	20240605	205200	2861090600	29650	29650	29650	29650	0
21	20240605	205100	2861090600	29650	29650	29650	29650	0
22	20240605	205000	2861090600	29650	29650	29650	29650	0
23	20240605	204900	2861090600	29650	29650	29650	29650	0
24	20240605	204800	2861090600	29650	29650	29650	29650	0
25	20240605	204700	2861090600	29650	29650	29650	29650	0
26	20240605	204600	2861090600	29650	29650	29650	29650	0
27	20240605	204500	2861090600	29650	29650	29650	29650	0
28	20240605	204400	2861090600	29650	29650	29650	29650	0
29	20240605	204300	2861090600	29650	29650	29650	29650	0
30	20240605	204200	2861090600	29650	29650	29650	29650	0
31	20240605	204100	2861090600	29650	29650	29650	29650	0
32	20240605	204000	2861090600	29650	29650	29650	29650	578
33	20240605	203900	2861090600	29650	29650	29650	29650	0
34	20240605	203800	2861090600	29650	29650	29650	29650	0
35	20240605	203700	2861090600	29650	29650	29650	29650	0
36	20240605	203600	2861090600	29650	29650	29650	29650	0
37	20240605	203500	2861090600	29650	29650	29650	29650	0
38	20240605	203400	2861090600	29650	29650	29650	29650	0
39	20240605	203300	2861090600	29650	29650	29650	29650	0
40	20240605	203200	2861090600	29650	29650	29650	29650	0
41	20240605	203100	2861090600	29650	29650	29650	29650	0
42	20240605	203000	2861090600	29650	29650	29650	29650	0
43	20240605	202900	2861090600	29650	29650	29650	29650	0
44	20240605	202800	2861090600	29650	29650	29650	29650	0
45	20240605	202700	2861090600	29650	29650	29650	29650	0
46	20240605	202600	2861090600	29650	29650	29650	29650	0
47	20240605	202500	2861090600	29650	29650	29650	29650	0
48	20240605	202400	2861090600	29650	29650	29650	29650	0
49	20240605	202300	2861090600	29650	29650	29650	29650	0
50	20240605	202200	2861090600	29650	29650	29650	29650	0
51	20240605	202100	2861090600	29650	29650	29650	29650	0
52	20240605	202000	2861090600	29650	29650	29650	29650	0
53	20240605	201900	2861090600	29650	29650	29650	29650	0
54	20240605	201800	2861090600	29650	29650	29650	29650	0
55	20240605	201700	2861090600	29650	29650	29650	29650	0
56	20240605	201600	2861090600	29650	29650	29650	29650	0
57	20240605	201500	2861090600	29650	29650	29650	29650	0
58	20240605	201400	2861090600	29650	29650	29650	29650	0
59	20240605	201300	2861090600	29650	29650	29650	29650	0
60	20240605	201200	2861090600	29650	29650	29650	29650	0
61	20240605	201100	2861090600	29650	29650	29650	29650	0
62	20240605	201000	2861090600	29650	29650	29650	29650	578
63	20240605	200900	2861090600	29650	29650	29650	29650	0
64	20240605	200800	2861090600	29650	29650	29650	29650	0
65	20240605	200700	2861090600	29650	29650	29650	29650	0
66	20240605	200600	2861090600	29650	29650	29650	29650	0
67	20240605	200500	2861090600	29650	29650	29650	29650	0
68	20240605	200400	2861090600	29650	29650	29650	29650	0
69	20240605	200300	2861090600	29650	29650	29650	29650	0
70	20240605	200200	2861090600	29650	29650	29650	29650	0
71	20240605	200100	2861090600	29650	29650	29650	29650	0
72	20240605	200000	2861090600	29650	29650	29650	29650	0
73	20240605	195900	2861090600	29650	29650	29650	29650	0
74	20240605	195800	2861090600	29650	29650	29650	29650	0
75	20240605	195700	2861090600	29650	29650	29650	29650	0
76	20240605	195600	2861090600	29650	29650	29650	29650	0
77	20240605	195500	2861090600	29650	29650	29650	29650	0
78	20240605	195400	2861090600	29650	29650	29650	29650	0
79	20240605	195300	2861090600	29650	29650	29650	29650	0
80	20240605	195200	2861090600	29650	29650	29650	29650	0
81	20240605	195100	2861090600	29650	29650	29650	29650	0
82	20240605	195000	2861090600	29650	29650	29650	29650	0
83	20240605	194900	2861090600	29650	29650	29650	29650	0
84	20240605	194800	2861090600	29650	29650	29650	29650	0
85	20240605	194700	2861090600	29650	29650	29650	29650	0
86	20240605	194600	2861090600	29650	29650	29650	29650	0
87	20240605	194500	2861090600	29650	29650	29650	29650	0
88	20240605	194400	2861090600	29650	29650	29650	29650	0
89	20240605	194300	2861090600	29650	29650	29650	29650	0
90	20240605	194200	2861090600	29650	29650	29650	29650	0
91	20240605	194100	2861090600	29650	29650	29650	29650	0
92	20240605	194000	2861090600	29650	29650	29650	29650	578
93	20240605	193900	2861090600	29650	29650	29650	29650	0
94	20240605	193800	2861090600	29650	29650	29650	29650	0
95	20240605	193700	2861090600	29650	29650	29650	29650	0
96	20240605	193600	2861090600	29650	29650	29650	29650	0
97	20240605	193500	2861090600	29650	29650	29650	29650	0
98	20240605	193400	2861090600	29650	29650	29650	29650	0
99	20240605	193300	2861090600	29650	29650	29650	29650	0
100	20240605	193200	2861090600	29650	29650	29650	29650	0
101	20240605	193100	2861090600	29650	29650	29650	29650	0
102	20240605	193000	2861090600	29650	29650	29650	29650	0
103	20240605	192900	2861090600	29650	29650	29650	29650	0
104	20240605	192800	2861090600	29650	29650	29650	29650	0
105	20240605	192700	2861090600	29650	29650	29650	29650	0
106	20240605	192600	2861090600	29650	29650	29650	29650	0
107	20240605	192500	2861090600	29650	29650	29650	29650	0
108	20240605	192400	2861090600	29650	29650	29650	29650	0
109	20240605	192300	2861090600	29650	29650	29650	29650	0
110	20240605	192200	2861090600	29650	29650	29650	29650	0
111	20240605	192100	2861090600	29650	29650	29650	29650	0
112	20240605	192000	2861090600	29650	29650	29650	29650	0
113	20240605	191900	2861090600	29650	29650	29650	29650	0
114	20240605	191800	2861090600	29650	29650	29650	29650	0
115	20240605	191700	2861090600	29650	29650	29650	29650	0
116	20240605	191600	2861090600	29650	29650	29650	29650	0
117	20240605	191500	2861090600	29650	29650	29650	29650	0
118	20240605	191400	2861090600	29650	29650	29650	29650	0
119	20240605	191300	2861090600	29650	29650	29650	29650	0
120	20240605	191200	2861090600	29650	29650	29650	29650	0
121	20240605	191100	2861090600	29650	29650	29650	29650	0
122	20240605	191000	2861090600	29650	29650	29650	29650	578
123	20240605	190900	2861090600	29650	29650	29650	29650	0
124	20240605	190800	2861090600	29650	29650	29650	29650	0
125	20240605	190700	2861090600	29650	29650	29650	29650	0
126	20240605	190600	2861090600	29650	29650	29650	29650	0
127	20240605	190500	2861090600	29650	29650	29650	29650	0
128	20240605	190400	2861090600	29650	29650	29650	29650	0
129	20240605	190300	2861090600	29650	29650	29650	29650	0
130	20240605	190200	2861090600	29650	29650	29650	29650	0
131	20240605	190100	2861090600	29650	29650	29650	29650	0
132	20240605	190000	2861090600	29650	29650	29650	29650	0
133	20240605	185900	2861090600	29650	29650	29650	29650	0
134	20240605	185800	2861090600	29650	29650	29650	29650	0
135	20240605	185700	2861090600	29650	29650	29650	29650	0
136	20240605	185600	2861090600	29650	29650	29650	29650	0
137	20240605	185500	2861090600	29650	29650	29650	29650	0
138	20240605	185400	2861090600	29650	29650	29650	29650	0
139	20240605	185300	2861090600	29650	29650	29650	29650	0
140	20240605	185200	2861090600	29650	29650	29650	29650	0
141	20240605	185100	2861090600	29650	29650	29650	29650	0
142	20240605	185000	2861090600	29650	29650	29650	29650	0
143	20240605	184900	2861090600	29650	29650	29650	29650	0
144	20240605	184800	2861090600	29650	29650	29650	29650	0
145	20240605	184700	2861090600	29650	29650	29650	29650	0
146	20240605	184600	2861090600	29650	29650	29650	29650	0
147	20240605	184500	2861090600	29650	29650	29650	29650	0
148	20240605	184400	2861090600	29650	29650	29650	29650	0
149	20240605	184300	2861090600	29650	29650	29650	29650	0
150	20240605	184200	2861090600	29650	29650	29650	29650	0
151	20240605	184100	2861090600	29650	29650	29650	29650	0
152	20240605	184000	2861090600	29650	29650	29650	29650	578
153	20240605	183900	2861090600	29650	29650	29650	29650	0
154	20240605	183800	2861090600	29650	29650	29650	29650	0
155	20240605	183700	2861090600	29650	29650	29650	29650	0
156	20240605	183600	2861090600	29650	29650	29650	29650	0
157	20240605	183500	2861090600	29650	29650	29650	29650	0
158	20240605	183400	2861090600	29650	29650	29650	29650	0
159	20240605	183300	2861090600	29650	29650	29650	29650	0
160	20240605	183200	2861090600	29650	29650	29650	29650	0
161	20240605	183100	2861090600	29650	29650	29650	29650	0
162	20240605	183000	2861090600	29650	29650	29650	29650	0
163	20240605	182900	2861090600	29650	29650	29650	29650	0
164	20240605	182800	2861090600	29650	29650	29650	29650	0
165	20240605	182700	2861090600	29650	29650	29650	29650	0
166	20240605	182600	2861090600	29650	29650	29650	29650	0
167	20240605	182500	2861090600	29650	29650	29650	29650	0
168	20240605	182400	2861090600	29650	29650	29650	29650	0
169	20240605	182300	2861090600	29650	29650	29650	29650	0
170	20240605	182200	2861090600	29650	29650	29650	29650	0
171	20240605	182100	2861090600	29650	29650	29650	29650	0
172	20240605	182000	2861090600	29650	29650	29650	29650	0
173	20240605	181900	2861090600	29650	29650	29650	29650	0
174	20240605	181800	2861090600	29650	29650	29650	29650	0
175	20240605	181700	2861090600	29650	29650	29650	29650	0
176	20240605	181600	2861090600	29650	29650	29650	29650	0
177	20240605	181500	2861090600	29650	29650	29650	29650	0
178	20240605	181400	2861090600	29650	29650	29650	29650	0
179	20240605	181300	2861090600	29650	29650	29650	29650	0
180	20240605	181200	2861090600	29650	29650	29650	29650	0
181	20240605	181100	2861090600	29650	29650	29650	29650	0
182	20240605	181000	2861090600	29650	29650	29650	29650	578
183	20240605	180900	2861090600	29650	29650	29650	29650	0
184	20240605	180800	2861090600	29650	29650	29650	29650	0
185	20240605	180700	2861090600	29650	29650	29650	29650	0
186	20240605	180600	2861090600	29650	29650	29650	29650	0
187	20240605	180500	2861090600	29650	29650	29650	29650	0
188	20240605	180400	2861090600	29650	29650	29650	29650	0
189	20240605	180300	2861090600	29650	29650	29650	29650	0
190	20240605	180200	2861090600	29650	29650	29650	29650	0
191	20240605	180100	2861090600	29650	29650	29650	29650	0
192	20240605	180000	2861090600	29650	29650	29650	29650	0
193	20240605	175900	2861090600	29650	29650	29650	29650	0
194	20240605	175800	2861090600	29650	29650	29650	29650	0
195	20240605	175700	2861090600	29650	29650	29650	29650	0
196	20240605	175600	2861090600	29650	29650	29650	29650	0
197	20240605	175500	2861090600	29650	29650	29650	29650	0
198	20240605	175400	2861090600	29650	29650	29650	29650	0
199	20240605	175300	2861090600	29650	29650	29650	29650	0
200	20240605	175200	2861090600	29650	29650	29650	29650	0
201	20240605	175100	2861090600	29650	29650	29650	29650	0
202	20240605	175000	2861090600	29650	29650	29650	29650	0
203	20240605	174900	2861090600	29650	29650	29650	29650	0
204	20240605	174800	2861090600	29650	29650	29650	29650	0
205	20240605	174700	2861090600	29650	29650	29650	29650	0
206	20240605	174600	2861090600	29650	29650	29650	29650	0
207	20240605	174500	2861090600	29650	29650	29650	29650	0
208	20240605	174400	2861090600	29650	29650	29650	29650	0
209	20240605	174300	2861090600	29650	29650	29650	29650	0
210	20240605	174200	2861090600	29650	29650	29650	29650	0
211	20240605	174100	2861090600	29650	29650	29650	29650	0
212	20240605	174000	2861090600	29650	29650	29650	29650	578
213	20240605	173900	2861090600	29650	29650	29650	29650	0
214	20240605	173800	2861090600	29650	29650	29650	29650	0
215	20240605	173700	2861090600	29650	29650	29650	29650	0
216	20240605	173600	2861090600	29650	29650	29650	29650	0
217	20240605	173500	2861090600	29650	29650	29650	29650	0
218	20240605	173400	2861090600	29650	29650	29650	29650	0
219	20240605	173300	2861090600	29650	29650	29650	29650	0
220	20240605	173200	2861090600	29650	29650	29650	29650	0
221	20240605	173100	2861090600	29650	29650	29650	29650	0
222	20240605	173000	2861090600	29650	29650	29650	29650	0
223	20240605	172900	2861090600	29650	29650	29650	29650	0
224	20240605	172800	2861090600	29650	29650	29650	29650	0
225	20240605	172700	2861090600	29650	29650	29650	29650	0
226	20240605	172600	2861090600	29650	29650	29650	29650	0
227	20240605	172500	2861090600	29650	29650	29650	29650	0
228	20240605	172400	2861090600	29650	29650	29650	29650	0
229	20240605	172300	2861090600	29650	29650	29650	29650	0
230	20240605	172200	2861090600	29650	29650	29650	29650	0
231	20240605	172100	2861090600	29650	29650	29650	29650	0
232	20240605	172000	2861090600	29650	29650	29650	29650	0
233	20240605	171900	2861090600	29650	29650	29650	29650	0
234	20240605	171800	2861090600	29650	29650	29650	29650	0
235	20240605	171700	2861090600	29650	29650	29650	29650	0
236	20240605	171600	2861090600	29650	29650	29650	29650	0
237	20240605	171500	2861090600	29650	29650	29650	29650	0
238	20240605	171400	2861090600	29650	29650	29650	29650	0
239	20240605	171300	2861090600	29650	29650	29650	29650	0
240	20240605	171200	2861090600	29650	29650	29650	29650	0
241	20240605	171100	2861090600	29650	29650	29650	29650	0
242	20240605	171000	2861090600	29650	29650	29650	29650	578
243	20240605	170900	2861090600	29650	29650	29650	29650	0
244	20240605	170800	2861090600	29650	29650	29650	29650	0
245	20240605	170700	2861090600	29650	29650	29650	29650	0
246	20240605	170600	2861090600	29650	29650	29650	29650	0
247	20240605	170500	2861090600	29650	29650	29650	29650	0
248	20240605	170400	2861090600	29650	29650	29650	29650	0
249	20240605	170300	2861090600	29650	29650	29650	29650	0
250	20240605	170200	2861090600	29650	29650	29650	29650	0
251	20240605	170100	2861090600	29650	29650	29650	29650	0
252	20240605	170000	2861090600	29650	29650	29650	29650	0
253	20240605	165900	2861090600	29650	29650	29650	29650	0
254	20240605	165800	2861090600	29650	29650	29650	29650	0
255	20240605	165700	2861090600	29650	29650	29650	29650	0
256	20240605	165600	2861090600	29650	29650	29650	29650	0
257	20240605	165500	2861090600	29650	29650	29650	29650	0
258	20240605	165400	2861090600	29650	29650	29650	29650	0
259	20240605	165300	2861090600	29650	29650	29650	29650	0
260	20240605	165200	2861090600	29650	29650	29650	29650	0
261	20240605	165100	2861090600	29650	29650	29650	29650	0
262	20240605	165000	2861090600	29650	29650	29650	29650	0
263	20240605	164900	2861090600	29650	29650	29650	29650	0
264	20240605	164800	2861090600	29650	29650	29650	29650	0
265	20240605	164700	2861090600	29650	29650	29650	29650	0
266	20240605	164600	2861090600	29650	29650	29650	29650	0
267	20240605	164500	2861090600	29650	29650	29650	29650	0
268	20240605	164400	2861090600	29650	29650	29650	29650	0
269	20240605	164300	2861090600	29650	29650	29650	29650	0
270	20240605	164200	2861090600	29650	29650	29650	29650	0
271	20240605	164100	2861090600	29650	29650	29650	29650	0
272	20240605	164000	2861090600	29650	29650	29650	29650	578
273	20240605	163900	2861090600	29650	29650	29650	29650	0
274	20240605	163800	2861090600	29650	29650	29650	29650	0
275	20240605	163700	2861090600	29650	29650	29650	29650	0
276	20240605	163600	2861090600	29650	29650	29650	29650	0
277	20240605	163500	2861090600	29650	29650	29650	29650	0
278	20240605	163400	2861090600	29650	29650	29650	29650	0
279	20240605	163300	2861090600	29650	29650	29650	29650	0
280	20240605	163200	2861090600	29650	29650	29650	29650	0
281	20240605	163100	2861090600	29650	29650	29650	29650	0
282	20240605	163000	2861090600	29650	29650	29650	29650	0
283	20240605	162900	2861090600	29650	29650	29650	29650	0
284	20240605	162800	2861090600	29650	29650	29650	29650	0
285	20240605	162700	2861090600	29650	29650	29650	29650	0
286	20240605	162600	2861090600	29650	29650	29650	29650	0
287	20240605	162500	2861090600	29650	29650	29650	29650	0
288	20240605	162400	2861090600	29650	29650	29650	29650	0
289	20240605	162300	2861090600	29650	29650	29650	29650	0
290	20240605	162200	2861090600	29650	29650	29650	29650	0
291	20240605	162100	2861090600	29650	29650	29650	29650	0
292	20240605	162000	2861090600	29650	29650	29650	29650	0
293	20240605	161900	2861090600	29650	29650	29650	29650	0
294	20240605	161800	2861090600	29650	29650	29650	29650	0
295	20240605	161700	2861090600	29650	29650	29650	29650	0
296	20240605	161600	2861090600	29650	29650	29650	29650	0
297	20240605	161500	2861090600	29650	29650	29650	29650	0
298	20240605	161400	2861090600	29650	29650	29650	29650	0
299	20240605	161300	2861090600	29650	29650	29650	29650	0
300	20240605	161200	2861090600	29650	29650	29650	29650	0
301	20240605	161100	2861090600	29650	29650	29650	29650	0
302	20240605	161000	2861090600	29650	29650	29650	29650	578
303	20240605	160900	2861090600	29650	29650	29650	29650	0
304	20240605	160800	2861090600	29650	29650	29650	29650	0
305	20240605	160700	2861090600	29650	29650	29650	29650	0
306	20240605	160600	2861090600	29650	29650	29650	29650	0
307	20240605	160500	2861090600	29650	29650	29650	29650	0
308	20240605	160400	2861090600	29650	29650	29650	29650	0
309	20240605	160300	2861090600	29650	29650	29650	29650	0
310	20240605	160200	2861090600	29650	29650	29650	29650	0
311	20240605	160100	2861090600	29650	29650	29650	29650	0
312	20240605	160000	2861090600	29650	29650	29650	29650	0
313	20240605	155900	2861090600	29650	29650	29650	29650	0
314	20240605	155800	2861090600	29650	29650	29650	29650	0
315	20240605	155700	2861090600	29650	29650	29650	29650	0
316	20240605	155600	2861090600	29650	29650	29650	29650	0
317	20240605	155500	2861090600	29650	29650	29650	29650	0
318	20240605	155400	2861090600	29650	29650	29650	29650	0
319	20240605	155300	2861090600	29650	29650	29650	29650	0
320	20240605	155200	2861090600	29650	29650	29650	29650	0
321	20240605	155100	2861090600	29650	29650	29650	29650	0
322	20240605	155000	2861090600	29650	29650	29650	29650	0
323	20240605	154900	2861090600	29650	29650	29650	29650	0
324	20240605	154800	2861090600	29650	29650	29650	29650	0
325	20240605	154700	2861090600	29650	29650	29650	29650	0
326	20240605	154600	2861090600	29650	29650	29650	29650	0
327	20240605	154500	2861090600	29650	29650	29650	29650	0
328	20240605	154400	2861090600	29650	29650	29650	29650	0
329	20240605	154300	2861090600	29650	29650	29650	29650	0
330	20240605	154200	2861090600	29650	29650	29650	29650	0
331	20240605	154100	2861090600	29650	29650	29650	29650	0
332	20240605	154000	2861090600	29650	29650	29650	29650	578
333	20240605	153900	2861090600	29650	29650	29650	29650	0
334	20240605	153800	2861090600	29650	29650	29650	29650	0
335	20240605	153700	2861090600	29650	29650	29650	29650	0
336	20240605	153600	2861090600	29650	29650	29650	29650	0
337	20240605	153500	2861090600	29650	29650	29650	29650	0
338	20240605	153400	2861090600	29650	29650	29650	29650	0
339	20240605	153300	2861090600	29650	29650	29650	29650	0
340	20240605	153200	2861090600	29650	29650	29650	29650	0
341	20240605	153100	2861090600	29650	29650	29650	29650	0
342	20240605	153000	2861090600	29650	29650	29650	29650	578
343	20240605	152900	2843952900	29650	29650	29650	29650	0
344	20240605	152800	2843952900	29650	29650	29650	29650	0
345	20240605	152700	2843952900	29650	29650	29650	29650	0
346	20240605	152600	2843952900	29650	29650	29650	29650	0
347	20240605	152500	2843952900	29650	29650	29650	29650	0
348	20240605	152400	2843952900	29650	29650	29650	29650	0
349	20240605	152300	2843952900	29650	29650	29650	29650	0
350	20240605	152200	2843952900	29650	29650	29650	29650	0
351	20240605	152100	2843952900	29650	29650	29650	29650	0
352	20240605	152000	2843952900	29650	29650	29650	29650	0
353	20240605	151900	2843952900	29650	29600	29650	29600	209
354	20240605	151800	2837761900	29500	29550	29600	29500	28
355	20240605	151700	2836934350	29500	29500	29500	29450	174
356	20240605	151600	2831801550	29500	29500	29500	29500	80
357	20240605	151500	2829441550	29500	29550	29550	29500	21
358	20240605	151400	2828821550	29550	29550	29550	29550	30
359	20240605	151300	2827935050	29550	29650	29650	29550	89
360	20240605	151200	2825304950	29650	29600	29650	29600	32
361	20240605	151100	2824357700	29650	29450	29650	29450	14
362	20240605	151000	2823942950	29600	29450	29650	29400	386
363	20240605	150900	2812578500	29500	29500	29500	29500	40
364	20240605	150800	2811398500	29450	29500	29500	29450	5
365	20240605	150700	2811251150	29600	29600	29650	29600	33
366	20240605	150600	2810273700	29600	29500	29650	29500	569
367	20240605	150500	2793459100	29500	29500	29500	29500	4
368	20240605	150400	2793341100	29500	29550	29550	29450	205
369	20240605	150300	2787294350	29650	29650	29650	29650	10
370	20240605	150200	2786997850	29650	29650	29650	29650	35
371	20240605	150100	2785960100	29700	29650	29700	29650	61
372	20240605	150000	2784148900	29650	29650	29650	29650	0
373	20240605	145900	2784148900	29650	29650	29650	29650	1
374	20240605	145800	2784119250	29700	29750	29750	29700	383
375	20240605	145700	2772726550	29700	29700	29700	29700	19
376	20240605	145600	2772162250	29700	29700	29700	29700	471
377	20240605	145500	2758173550	29700	29550	29700	29550	355
378	20240605	145400	2747652950	29550	29500	29550	29500	201
379	20240605	145300	2741723400	29400	29400	29400	29400	0
380	20240605	145200	2741723400	29400	29450	29450	29400	216
381	20240605	145100	2735368000	29400	29400	29400	29400	0
382	20240605	145000	2735368000	29400	29400	29400	29400	4
383	20240605	144900	2735250400	29400	29400	29400	29400	0
384	20240605	144800	2735250400	29400	29450	29450	29400	81
385	20240605	144700	2732867450	29450	29450	29500	29450	177
386	20240605	144600	2727654750	29450	29450	29450	29450	22
387	20240605	144500	2727006850	29400	29400	29400	29400	68
388	20240605	144400	2725007650	29400	29400	29400	29400	29
389	20240605	144300	2724155050	29400	29400	29400	29400	1
390	20240605	144200	2724125650	29450	29450	29450	29450	2
391	20240605	144100	2724066750	29350	29350	29350	29350	0
392	20240605	144000	2724066750	29350	29350	29350	29350	1
393	20240605	143900	2724037400	29300	29300	29300	29300	5
394	20240605	143800	2723890900	29300	29300	29300	29300	2
395	20240605	143700	2723832300	29300	29400	29400	29300	315
396	20240605	143600	2714598600	29400	29400	29400	29400	0
397	20240605	143500	2714598600	29400	29400	29400	29400	0
398	20240605	143400	2714598600	29400	29450	29450	29400	68
399	20240605	143300	2712596050	29450	29450	29450	29450	0
400	20240605	143200	2712596050	29450	29350	29450	29350	13
401	20240605	143100	2712213500	29300	29300	29300	29300	187
402	20240605	143000	2706734400	29350	29350	29350	29350	35
403	20240605	142900	2705707150	29300	29250	29300	29250	12
404	20240605	142800	2705356050	29250	29250	29250	29250	11
405	20240605	142700	2705034300	29350	29350	29350	29350	3
406	20240605	142600	2704946250	29200	29300	29300	29200	252
407	20240605	142500	2697576300	29350	29350	29350	29350	10
408	20240605	142400	2697282800	29300	29350	29350	29300	153
409	20240605	142300	2692799000	29350	29450	29450	29350	636
410	20240605	142200	2674122100	29450	29450	29450	29450	1
411	20240605	142100	2674092650	29400	29400	29400	29400	59
412	20240605	142000	2672358050	29400	29400	29400	29400	0
413	20240605	141900	2672358050	29400	29450	29450	29400	271
414	20240605	141800	2664388850	29450	29450	29450	29450	0
415	20240605	141700	2664388850	29450	29450	29450	29450	0
416	20240605	141600	2664388850	29450	29450	29450	29450	1
417	20240605	141500	2664359400	29450	29450	29450	29450	171
418	20240605	141400	2659323450	29500	29500	29500	29500	36
419	20240605	141300	2658261450	29500	29500	29500	29500	151
420	20240605	141200	2653806950	29500	29500	29500	29500	40
421	20240605	141100	2652626950	29450	29450	29500	29450	168
422	20240605	141000	2647679250	29450	29450	29450	29450	2
423	20240605	140900	2647620350	29450	29400	29450	29400	24
424	20240605	140800	2646914250	29450	29450	29450	29450	3
425	20240605	140700	2646825900	29400	29400	29400	29400	92
426	20240605	140600	2644121100	29400	29400	29400	29400	11
427	20240605	140500	2643797700	29350	29350	29350	29350	140
428	20240605	140400	2639688700	29400	29400	29400	29400	4
429	20240605	140300	2639571100	29400	29400	29400	29400	0
430	20240605	140200	2639571100	29400	29400	29400	29400	17
431	20240605	140100	2639071300	29400	29350	29400	29350	66
432	20240605	140000	2637134150	29350	29350	29350	29350	0
433	20240605	135900	2637134150	29350	29350	29350	29350	0
434	20240605	135800	2637134150	29350	29350	29350	29350	0
435	20240605	135700	2637134150	29350	29350	29350	29350	0
436	20240605	135600	2637134150	29350	29350	29350	29350	1
437	20240605	135500	2637104800	29400	29400	29400	29400	0
438	20240605	135400	2637104800	29400	29350	29400	29350	13
439	20240605	135300	2636723200	29350	29350	29350	29350	45
440	20240605	135200	2635402450	29350	29350	29350	29350	150
441	20240605	135100	2630999950	29350	29350	29350	29350	0
442	20240605	135000	2630999950	29350	29350	29350	29350	2
443	20240605	134900	2630941250	29250	29250	29250	29250	0
444	20240605	134800	2630941250	29250	29250	29250	29250	1
445	20240605	134700	2630912000	29350	29350	29350	29350	7
446	20240605	134600	2630706550	29350	29250	29350	29250	30
447	20240605	134500	2629826450	29200	29250	29250	29200	173
448	20240605	134400	2624773250	29250	29250	29250	29250	62
449	20240605	134300	2622959750	29250	29250	29250	29250	1
450	20240605	134200	2622930500	29250	29250	29250	29250	0
451	20240605	134100	2622930500	29250	29250	29250	29250	807
452	20240605	134000	2599325750	29250	29250	29300	29250	519
453	20240605	133900	2584144900	29250	29250	29250	29250	0
454	20240605	133800	2584144900	29250	29250	29250	29250	10
455	20240605	133700	2583852400	29350	29350	29350	29350	100
456	20240605	133600	2580917400	29250	29250	29250	29250	181
457	20240605	133500	2575623150	29200	29200	29200	29200	20
458	20240605	133400	2575039150	29200	29200	29200	29200	96
459	20240605	133300	2572235950	29150	29150	29150	29150	5
460	20240605	133200	2572090200	29150	29150	29150	29150	132
461	20240605	133100	2568242400	29150	29150	29150	29150	15
462	20240605	133000	2567805150	29100	29200	29200	29100	500
463	20240605	132900	2553238150	29150	29300	29300	29150	400
464	20240605	132800	2541563900	29450	29450	29450	29450	1
465	20240605	132700	2541534450	29300	29250	29300	29250	54
466	20240605	132600	2539954900	29250	29250	29250	29250	13
467	20240605	132500	2539574650	29300	29300	29300	29300	143
468	20240605	132400	2535384750	29300	29350	29350	29300	82
469	20240605	132300	2532981500	29350	29350	29350	29350	58
470	20240605	132200	2531279200	29500	29350	29500	29350	31
471	20240605	132100	2530368900	29500	29500	29500	29500	182
472	20240605	132000	2524999900	29500	29200	29500	29200	215
473	20240605	131900	2518679100	29150	29200	29200	29150	121
474	20240605	131800	2515151200	29200	29250	29250	29200	60
475	20240605	131700	2513398700	29250	29200	29250	29200	259
476	20240605	131600	2505830150	29200	29200	29200	29200	13
477	20240605	131500	2505450550	29200	29200	29200	29200	42
478	20240605	131400	2504224150	29200	29200	29200	29200	0
479	20240605	131300	2504224150	29200	29200	29200	29200	10
480	20240605	131200	2503932150	29200	29200	29200	29200	0
481	20240605	131100	2503932150	29200	29200	29200	29200	52
482	20240605	131000	2502413750	29200	29150	29200	29150	21
483	20240605	130900	2501800600	29200	29100	29200	29100	52
484	20240605	130800	2500287200	29100	29100	29100	29100	0
485	20240605	130700	2500287200	29100	29100	29100	29100	89
486	20240605	130600	2497697300	29100	29050	29100	29050	189
487	20240605	130500	2492204950	29050	29100	29100	29050	254
488	20240605	130400	2484826200	29050	29100	29150	29050	556
489	20240605	130300	2468661350	29150	29150	29200	29050	437
490	20240605	130200	2455955250	29150	29150	29150	29100	504
491	20240605	130100	2441278050	29150	29200	29200	29100	1112
492	20240605	130000	2408901450	29250	29350	29350	29250	507
493	20240605	125900	2394069400	29300	29300	29300	29300	0
494	20240605	125800	2394069400	29300	29250	29300	29250	19
495	20240605	125700	2393512950	29300	29300	29300	29300	6
496	20240605	125600	2393337150	29300	29300	29300	29300	32
497	20240605	125500	2392399550	29500	29500	29500	29500	0
498	20240605	125400	2392399550	29500	29300	29500	29300	134
499	20240605	125300	2388459850	29150	29200	29200	29150	925
500	20240605	125200	2361483450	29200	29200	29250	29200	537
501	20240605	125100	2345794800	29300	29250	29300	29200	253
502	20240605	125000	2338401300	29250	29250	29250	29250	0
503	20240605	124900	2338401300	29250	29300	29300	29250	586
504	20240605	124800	2321251450	29300	29350	29350	29300	240
505	20240605	124700	2314216000	29450	29450	29450	29450	1
506	20240605	124600	2314186550	29450	29450	29450	29450	20
507	20240605	124500	2313597550	29450	29450	29450	29450	1
508	20240605	124400	2313568100	29450	29450	29450	29450	0
509	20240605	124300	2313568100	29450	29450	29450	29450	10
510	20240605	124200	2313273600	29450	29450	29450	29450	18
511	20240605	124100	2312743500	29450	29450	29450	29300	95
512	20240605	124000	2309956950	29450	29400	29450	29400	11
513	20240605	123900	2309633050	29450	29450	29450	29450	6
514	20240605	123800	2309456350	29450	29450	29450	29450	0
515	20240605	123700	2309456350	29450	29450	29450	29450	8
516	20240605	123600	2309220750	29450	29450	29450	29450	0
517	20240605	123500	2309220750	29450	29400	29450	29400	264
518	20240605	123400	2301458850	29400	29400	29400	29400	1
519	20240605	123300	2301429450	29400	29250	29400	29250	283
520	20240605	123200	2293118000	29300	29300	29300	29300	67
521	20240605	123100	2291154900	29250	29300	29300	29250	50
522	20240605	123000	2289692100	29300	29350	29350	29300	50
523	20240605	122900	2288227050	29300	29300	29300	29300	120
524	20240605	122800	2284711050	29300	29300	29300	29300	5
525	20240605	122700	2284564550	29400	29400	29400	29400	2
526	20240605	122600	2284505750	29400	29400	29400	29400	0
527	20240605	122500	2284505750	29400	29350	29400	29350	60
528	20240605	122400	2282744500	29350	29350	29350	29350	303
529	20240605	122300	2273851450	29350	29350	29350	29350	0
530	20240605	122200	2273851450	29350	29350	29350	29350	5
531	20240605	122100	2273704700	29300	29350	29350	29300	57
532	20240605	122000	2272031900	29400	29350	29400	29350	5
533	20240605	121900	2271885100	29350	29350	29350	29350	204
534	20240605	121800	2265897700	29350	29350	29350	29250	31
535	20240605	121700	2264989400	29350	29450	29450	29300	1287
536	20240605	121600	2227232500	29450	29450	29450	29400	421
537	20240605	121500	2214854550	29450	29450	29450	29450	313
538	20240605	121400	2205636700	29500	29500	29500	29500	0
539	20240605	121300	2205636700	29500	29500	29500	29500	0
540	20240605	121200	2205636700	29500	29500	29500	29500	0
541	20240605	121100	2205636700	29500	29500	29500	29500	63
542	20240605	121000	2203778200	29500	29500	29500	29500	30
543	20240605	120900	2202893200	29500	29500	29500	29500	6
544	20240605	120800	2202716200	29550	29550	29550	29550	0
545	20240605	120700	2202716200	29550	29550	29550	29550	1
546	20240605	120600	2202686650	29450	29450	29450	29450	165
547	20240605	120500	2197827400	29450	29450	29450	29450	0
548	20240605	120400	2197827400	29450	29450	29450	29450	2
549	20240605	120300	2197768500	29450	29450	29450	29450	0
550	20240605	120200	2197768500	29450	29450	29450	29450	395
551	20240605	120100	2186135750	29500	29500	29500	29450	844
552	20240605	120000	2161265350	29600	29600	29600	29600	0
553	20240605	115900	2161265350	29600	29600	29600	29600	4
554	20240605	115800	2161146950	29600	29600	29600	29600	1
555	20240605	115700	2161117350	29500	29600	29600	29500	402
556	20240605	115600	2149242250	29600	29600	29600	29600	119
557	20240605	115500	2145719850	29600	29700	29700	29600	95
558	20240605	115400	2142907550	29650	29650	29650	29650	5
559	20240605	115300	2142759300	29600	29600	29600	29600	0
560	20240605	115200	2142759300	29600	29600	29600	29600	3
561	20240605	115100	2142670500	29600	29600	29600	29600	298
562	20240605	115000	2133849700	29600	29650	29650	29600	150
563	20240605	114900	2129404700	29600	29600	29600	29600	51
564	20240605	114800	2127895100	29550	29550	29550	29550	0
565	20240605	114700	2127895100	29550	29550	29550	29550	15
566	20240605	114600	2127451850	29550	29550	29550	29550	8
567	20240605	114500	2127215450	29600	29600	29600	29600	1
568	20240605	114400	2127185850	29550	29550	29550	29550	0
569	20240605	114300	2127185850	29550	29600	29600	29550	64
570	20240605	114200	2125292600	29600	29600	29600	29600	4
571	20240605	114100	2125174200	29750	29750	29750	29750	1
572	20240605	114000	2125144450	29550	29550	29550	29550	3
573	20240605	113900	2125055800	29550	29550	29550	29550	0
574	20240605	113800	2125055800	29550	29550	29800	29550	239
575	20240605	113700	2117948500	29550	29550	29550	29550	57
576	20240605	113600	2116264150	29550	29550	29550	29550	107
577	20240605	113500	2113102300	29700	29600	29700	29550	235
578	20240605	113400	2106151750	29600	29600	29600	29600	23
579	20240605	113300	2105470950	29600	29550	29600	29550	12
580	20240605	113200	2105115900	29550	29550	29550	29550	3
581	20240605	113100	2105027250	29650	29650	29650	29650	15
582	20240605	113000	2104582500	29650	29650	29650	29650	2
583	20240605	112900	2104523200	29650	29650	29650	29650	1
584	20240605	112800	2104493550	29550	29550	29550	29550	200
585	20240605	112700	2098583550	29550	29550	29550	29550	30
586	20240605	112600	2097697050	29500	29500	29500	29500	50
587	20240605	112500	2096222050	29500	29500	29500	29500	0
588	20240605	112400	2096222050	29500	29500	29500	29500	50
589	20240605	112300	2094747050	29500	29500	29500	29500	2
590	20240605	112200	2094688050	29500	29550	29550	29500	497
591	20240605	112100	2080017300	29600	29600	29600	29600	5
592	20240605	112000	2079869300	29600	29650	29650	29600	131
593	20240605	111900	2075991150	29650	29700	29700	29650	8
594	20240605	111800	2075753900	29700	29700	29700	29700	33
595	20240605	111700	2074773800	29700	29700	29700	29700	6
596	20240605	111600	2074595600	29700	29650	29700	29650	69
597	20240605	111500	2072549650	29650	29600	29650	29600	16
598	20240605	111400	2072075400	29600	29600	29650	29600	74
599	20240605	111300	2069884000	29650	29650	29650	29650	225
600	20240605	111200	2063212750	29650	29650	29650	29650	118
601	20240605	111100	2059714050	29650	29650	29650	29650	0
602	20240605	111000	2059714050	29650	29650	29650	29650	14
603	20240605	110900	2059298950	29650	29650	29650	29650	52
604	20240605	110800	2057757150	29650	29600	29650	29600	39
605	20240605	110700	2056602050	29600	29600	29600	29600	0
606	20240605	110600	2056602050	29600	29600	29600	29600	196
607	20240605	110500	2050800450	29600	29600	29600	29600	0
608	20240605	110400	2050800450	29600	29600	29600	29600	7
609	20240605	110300	2050593250	29550	29550	29550	29550	100
610	20240605	110200	2047638250	29550	29400	29550	29400	181
611	20240605	110100	2042292850	29550	29450	29550	29450	49
612	20240605	110000	2040846400	29450	29450	29450	29400	34
613	20240605	105900	2039845550	29450	29450	29450	29450	0
614	20240605	105800	2039845550	29450	29450	29450	29450	16
615	20240605	105700	2039374350	29450	29350	29450	29300	928
616	20240605	105600	2012138550	29350	29350	29350	29350	32
617	20240605	105500	2011199350	29350	29350	29350	29350	248
618	20240605	105400	2003920550	29350	29300	29350	29250	398
619	20240605	105300	1992254850	29300	29300	29300	29300	268
620	20240605	105200	1984402450	29300	29250	29350	29200	245
621	20240605	105100	1977234950	29200	29250	29400	29000	1535
622	20240605	105000	1932545750	29250	29350	29350	29250	527
623	20240605	104900	1917102500	29350	29350	29400	29300	620
624	20240605	104800	1898908350	29350	29800	29800	29350	3965
625	20240605	104700	1781654350	29800	29750	29800	29750	209
626	20240605	104600	1775436500	29750	29800	29800	29750	12
627	20240605	104500	1775079450	29800	29800	29800	29800	1
628	20240605	104400	1775049650	29800	29800	29800	29800	28
629	20240605	104300	1774215250	29800	29850	29850	29800	245
630	20240605	104200	1766905450	29850	29850	29850	29850	64
631	20240605	104100	1764995050	29800	29800	29800	29800	1
632	20240605	104000	1764965250	29800	29800	29850	29800	101
633	20240605	103900	1761955200	29800	29800	29800	29800	3
634	20240605	103800	1761865800	29800	29800	29800	29800	77
635	20240605	103700	1759571200	29800	29750	29800	29750	84
636	20240605	103600	1757068500	29750	29750	29750	29750	201
637	20240605	103500	1751088750	29700	29750	29750	29700	350
638	20240605	103400	1740692750	29700	29800	29800	29700	1645
639	20240605	103300	1691714900	29800	29900	29900	29800	35
640	20240605	103200	1690670900	29850	29800	29850	29800	98
641	20240605	103100	1687747400	29800	29950	29950	29800	1421
642	20240605	103000	1645217550	30000	30000	30000	29950	69
643	20240605	102900	1643150350	30000	30000	30000	30000	31
644	20240605	102800	1642220350	30000	29950	30000	29950	198
645	20240605	102700	1636289950	29950	29950	30000	29950	102
646	20240605	102600	1633235000	29900	29850	29900	29850	53
647	20240605	102500	1631652850	29850	29900	29900	29850	80
648	20240605	102400	1629264550	29850	29850	29850	29850	2
649	20240605	102300	1629204850	29850	29900	29900	29800	953
650	20240605	102200	1600751700	29950	30000	30000	29950	435
651	20240605	102100	1587720700	30000	29950	30000	29950	71
652	20240605	102000	1585593200	30000	30000	30000	30000	6
653	20240605	101900	1585413200	30000	30000	30000	30000	884
654	20240605	101800	1558893200	30050	30050	30050	30000	373
655	20240605	101700	1547684650	30000	30050	30050	30000	101
656	20240605	101600	1544654600	30050	30050	30050	30000	153
657	20240605	101500	1540058500	30200	30200	30200	30200	30
658	20240605	101400	1539152500	30200	29950	30200	29950	292
659	20240605	101300	1530347200	30100	29900	30100	29900	2464
660	20240605	101200	1456497200	29900	29950	29950	29900	282
661	20240605	101100	1448062900	29950	30000	30000	29950	133
662	20240605	101000	1444078450	30000	30050	30050	30000	379
663	20240605	100900	1432703450	30000	30000	30000	30000	69
664	20240605	100800	1430633450	30000	30000	30000	30000	66
665	20240605	100700	1428653450	29900	29950	29950	29900	409
666	20240605	100600	1416417550	29950	29950	29950	29950	2
667	20240605	100500	1416357650	29950	29950	29950	29950	46
668	20240605	100400	1414979950	29900	29850	29950	29850	82
669	20240605	100300	1412528000	29850	29950	29950	29850	157
670	20240605	100200	1407837000	29900	29900	29900	29900	103
671	20240605	100100	1404757300	29900	29800	29900	29800	75
672	20240605	100000	1402521200	29950	29800	29950	29800	10
673	20240605	095900	1402223050	29950	29850	29950	29750	249
674	20240605	095800	1394801600	29800	29900	29950	29800	483
675	20240605	095700	1380381500	29800	29950	29950	29800	666
676	20240605	095600	1360472950	29900	29900	29950	29900	147
677	20240605	095500	1356074350	30000	30000	30000	29750	980
678	20240605	095400	1326756050	30100	30200	30200	30000	2656
679	20240605	095300	1246864650	30150	30300	30300	30150	4385
680	20240605	095200	1114335500	30400	30500	30500	30300	2835
681	20240605	095100	1028152850	30550	30550	30550	30550	14
682	20240605	095000	1027725150	30550	30450	30550	30450	70
683	20240605	094900	1025593550	30450	30400	30450	30400	130
684	20240605	094800	1021636050	30400	30400	30400	30350	187
685	20240605	094700	1015953750	30400	30500	30500	30400	900
686	20240605	094600	988589250	30550	30550	30550	30450	1949
687	20240605	094500	929178650	30550	30550	30550	30550	72
688	20240605	094400	926979050	30550	30600	30600	30550	553
689	20240605	094300	910084300	30550	30550	30550	30550	36
690	20240605	094200	908984500	30550	30550	30550	30550	0
691	20240605	094100	908984500	30550	30650	30650	30550	1606
692	20240605	094000	859889450	30650	30700	30700	30650	147
693	20240605	093900	855381800	30650	30650	30650	30650	165
694	20240605	093800	850324550	30650	30700	30750	30600	309
695	20240605	093700	840852850	30650	30850	30850	30650	621
696	20240605	093600	821748700	30850	31050	31250	30850	1883
697	20240605	093500	763286200	31000	30700	31000	30700	1545
698	20240605	093400	715565100	30550	30750	30750	30550	185
699	20240605	093300	709896350	30750	30700	30800	30600	413
700	20240605	093200	697217100	30700	30650	30800	30600	677
701	20240605	093100	676410800	30600	30700	30700	30600	683
702	20240605	093000	655501750	30700	30750	30750	30700	263
703	20240605	092900	647426850	30800	31100	31150	30750	1033
704	20240605	092800	615536850	31150	31100	31150	30950	1405
705	20240605	092700	571801650	31050	31000	31050	30950	843
706	20240605	092600	545662650	31050	31050	31050	30700	2587
707	20240605	092500	466006200	31300	30950	31450	30950	1076
708	20240605	092400	432303750	31100	30900	31200	30900	2451
709	20240605	092300	356346800	30900	30850	30900	30550	1778
710	20240605	092200	301479150	30700	30750	30850	30700	210
711	20240605	092100	295014450	30750	30750	30750	30750	0
712	20240605	092000	295014450	30750	30750	30850	30750	228
713	20240605	091900	288003050	30800	30850	30900	30800	1091
714	20240605	091800	254297700	30900	30450	30900	30450	634
715	20240605	091700	234734650	30600	30550	30600	30550	102
716	20240605	091600	231618350	30550	30550	30550	30400	56
717	20240605	091500	229908300	30550	30550	30550	30350	213
718	20240605	091400	223408100	30350	30400	30450	30350	1662
719	20240605	091300	172937650	30400	30400	30400	30400	169
720	20240605	091200	167800050	30400	30400	30550	30400	1064
721	20240605	091100	135330700	30400	30350	30400	30350	182
722	20240605	091000	129806900	30400	30450	30450	30400	190
723	20240605	090900	124029900	30450	30450	30450	30450	32
724	20240605	090800	123055500	30450	30450	30450	30450	10
725	20240605	090700	122751000	30350	30300	30350	30300	71
726	20240605	090600	120598650	30350	30350	30350	30350	95
727	20240605	090500	117715400	30350	30500	30550	30350	342
728	20240605	090400	107320450	30400	30400	30500	30400	167
729	20240605	090300	102241150	30400	30300	30400	30300	344
730	20240605	090200	91813600	30250	30400	30500	30250	1058
731	20240605	090100	59738650	30400	30600	30600	30400	738
732	20240605	090000	37249250	30600	30900	30900	30600	1205