KissMeData/300080/min/candle-20241218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241218	210900	2323129030	19990	19990	19990	19990	1814
3	20241218	210800	2323129030	19990	19990	19990	19990	0
4	20241218	210700	2323129030	19990	19990	19990	19990	0
5	20241218	210600	2323129030	19990	19990	19990	19990	0
6	20241218	210500	2323129030	19990	19990	19990	19990	0
7	20241218	210400	2323129030	19990	19990	19990	19990	0
8	20241218	210300	2323129030	19990	19990	19990	19990	0
9	20241218	210200	2323129030	19990	19990	19990	19990	0
10	20241218	210100	2323129030	19990	19990	19990	19990	0
11	20241218	210000	2323129030	19990	19990	19990	19990	0
12	20241218	205900	2323129030	19990	19990	19990	19990	0
13	20241218	205800	2323129030	19990	19990	19990	19990	0
14	20241218	205700	2323129030	19990	19990	19990	19990	0
15	20241218	205600	2323129030	19990	19990	19990	19990	0
16	20241218	205500	2323129030	19990	19990	19990	19990	0
17	20241218	205400	2323129030	19990	19990	19990	19990	0
18	20241218	205300	2323129030	19990	19990	19990	19990	0
19	20241218	205200	2323129030	19990	19990	19990	19990	0
20	20241218	205100	2323129030	19990	19990	19990	19990	0
21	20241218	205000	2323129030	19990	19990	19990	19990	0
22	20241218	204900	2323129030	19990	19990	19990	19990	0
23	20241218	204800	2323129030	19990	19990	19990	19990	0
24	20241218	204700	2323129030	19990	19990	19990	19990	0
25	20241218	204600	2323129030	19990	19990	19990	19990	0
26	20241218	204500	2323129030	19990	19990	19990	19990	0
27	20241218	204400	2323129030	19990	19990	19990	19990	0
28	20241218	204300	2323129030	19990	19990	19990	19990	0
29	20241218	204200	2323129030	19990	19990	19990	19990	0
30	20241218	204100	2323129030	19990	19990	19990	19990	0
31	20241218	204000	2323129030	19990	19990	19990	19990	0
32	20241218	203900	2323129030	19990	19990	19990	19990	1814
33	20241218	203800	2323129030	19990	19990	19990	19990	0
34	20241218	203700	2323129030	19990	19990	19990	19990	0
35	20241218	203600	2323129030	19990	19990	19990	19990	0
36	20241218	203500	2323129030	19990	19990	19990	19990	0
37	20241218	203400	2323129030	19990	19990	19990	19990	0
38	20241218	203300	2323129030	19990	19990	19990	19990	0
39	20241218	203200	2323129030	19990	19990	19990	19990	0
40	20241218	203100	2323129030	19990	19990	19990	19990	0
41	20241218	203000	2323129030	19990	19990	19990	19990	0
42	20241218	202900	2323129030	19990	19990	19990	19990	0
43	20241218	202800	2323129030	19990	19990	19990	19990	0
44	20241218	202700	2323129030	19990	19990	19990	19990	0
45	20241218	202600	2323129030	19990	19990	19990	19990	0
46	20241218	202500	2323129030	19990	19990	19990	19990	0
47	20241218	202400	2323129030	19990	19990	19990	19990	0
48	20241218	202300	2323129030	19990	19990	19990	19990	0
49	20241218	202200	2323129030	19990	19990	19990	19990	0
50	20241218	202100	2323129030	19990	19990	19990	19990	0
51	20241218	202000	2323129030	19990	19990	19990	19990	0
52	20241218	201900	2323129030	19990	19990	19990	19990	0
53	20241218	201800	2323129030	19990	19990	19990	19990	0
54	20241218	201700	2323129030	19990	19990	19990	19990	0
55	20241218	201600	2323129030	19990	19990	19990	19990	0
56	20241218	201500	2323129030	19990	19990	19990	19990	0
57	20241218	201400	2323129030	19990	19990	19990	19990	0
58	20241218	201300	2323129030	19990	19990	19990	19990	0
59	20241218	201200	2323129030	19990	19990	19990	19990	0
60	20241218	201100	2323129030	19990	19990	19990	19990	0
61	20241218	201000	2323129030	19990	19990	19990	19990	0
62	20241218	200900	2323129030	19990	19990	19990	19990	1814
63	20241218	200800	2323129030	19990	19990	19990	19990	0
64	20241218	200700	2323129030	19990	19990	19990	19990	0
65	20241218	200600	2323129030	19990	19990	19990	19990	0
66	20241218	200500	2323129030	19990	19990	19990	19990	0
67	20241218	200400	2323129030	19990	19990	19990	19990	0
68	20241218	200300	2323129030	19990	19990	19990	19990	0
69	20241218	200200	2323129030	19990	19990	19990	19990	0
70	20241218	200100	2323129030	19990	19990	19990	19990	0
71	20241218	200000	2323129030	19990	19990	19990	19990	0
72	20241218	195900	2323129030	19990	19990	19990	19990	0
73	20241218	195800	2323129030	19990	19990	19990	19990	0
74	20241218	195700	2323129030	19990	19990	19990	19990	0
75	20241218	195600	2323129030	19990	19990	19990	19990	0
76	20241218	195500	2323129030	19990	19990	19990	19990	0
77	20241218	195400	2323129030	19990	19990	19990	19990	0
78	20241218	195300	2323129030	19990	19990	19990	19990	0
79	20241218	195200	2323129030	19990	19990	19990	19990	0
80	20241218	195100	2323129030	19990	19990	19990	19990	0
81	20241218	195000	2323129030	19990	19990	19990	19990	0
82	20241218	194900	2323129030	19990	19990	19990	19990	0
83	20241218	194800	2323129030	19990	19990	19990	19990	0
84	20241218	194700	2323129030	19990	19990	19990	19990	0
85	20241218	194600	2323129030	19990	19990	19990	19990	0
86	20241218	194500	2323129030	19990	19990	19990	19990	0
87	20241218	194400	2323129030	19990	19990	19990	19990	0
88	20241218	194300	2323129030	19990	19990	19990	19990	0
89	20241218	194200	2323129030	19990	19990	19990	19990	0
90	20241218	194100	2323129030	19990	19990	19990	19990	0
91	20241218	194000	2323129030	19990	19990	19990	19990	0
92	20241218	193900	2323129030	19990	19990	19990	19990	1814
93	20241218	193800	2323129030	19990	19990	19990	19990	0
94	20241218	193700	2323129030	19990	19990	19990	19990	0
95	20241218	193600	2323129030	19990	19990	19990	19990	0
96	20241218	193500	2323129030	19990	19990	19990	19990	0
97	20241218	193400	2323129030	19990	19990	19990	19990	0
98	20241218	193300	2323129030	19990	19990	19990	19990	0
99	20241218	193200	2323129030	19990	19990	19990	19990	0
100	20241218	193100	2323129030	19990	19990	19990	19990	0
101	20241218	193000	2323129030	19990	19990	19990	19990	0
102	20241218	192900	2323129030	19990	19990	19990	19990	0
103	20241218	192800	2323129030	19990	19990	19990	19990	0
104	20241218	192700	2323129030	19990	19990	19990	19990	0
105	20241218	192600	2323129030	19990	19990	19990	19990	0
106	20241218	192500	2323129030	19990	19990	19990	19990	0
107	20241218	192400	2323129030	19990	19990	19990	19990	0
108	20241218	192300	2323129030	19990	19990	19990	19990	0
109	20241218	192200	2323129030	19990	19990	19990	19990	0
110	20241218	192100	2323129030	19990	19990	19990	19990	0
111	20241218	192000	2323129030	19990	19990	19990	19990	0
112	20241218	191900	2323129030	19990	19990	19990	19990	0
113	20241218	191800	2323129030	19990	19990	19990	19990	0
114	20241218	191700	2323129030	19990	19990	19990	19990	0
115	20241218	191600	2323129030	19990	19990	19990	19990	0
116	20241218	191500	2323129030	19990	19990	19990	19990	0
117	20241218	191400	2323129030	19990	19990	19990	19990	0
118	20241218	191300	2323129030	19990	19990	19990	19990	0
119	20241218	191200	2323129030	19990	19990	19990	19990	0
120	20241218	191100	2323129030	19990	19990	19990	19990	0
121	20241218	191000	2323129030	19990	19990	19990	19990	0
122	20241218	190900	2323129030	19990	19990	19990	19990	1814
123	20241218	190800	2323129030	19990	19990	19990	19990	0
124	20241218	190700	2323129030	19990	19990	19990	19990	0
125	20241218	190600	2323129030	19990	19990	19990	19990	0
126	20241218	190500	2323129030	19990	19990	19990	19990	0
127	20241218	190400	2323129030	19990	19990	19990	19990	0
128	20241218	190300	2323129030	19990	19990	19990	19990	0
129	20241218	190200	2323129030	19990	19990	19990	19990	0
130	20241218	190100	2323129030	19990	19990	19990	19990	0
131	20241218	190000	2323129030	19990	19990	19990	19990	0
132	20241218	185900	2323129030	19990	19990	19990	19990	0
133	20241218	185800	2323129030	19990	19990	19990	19990	0
134	20241218	185700	2323129030	19990	19990	19990	19990	0
135	20241218	185600	2323129030	19990	19990	19990	19990	0
136	20241218	185500	2323129030	19990	19990	19990	19990	0
137	20241218	185400	2323129030	19990	19990	19990	19990	0
138	20241218	185300	2323129030	19990	19990	19990	19990	0
139	20241218	185200	2323129030	19990	19990	19990	19990	0
140	20241218	185100	2323129030	19990	19990	19990	19990	0
141	20241218	185000	2323129030	19990	19990	19990	19990	0
142	20241218	184900	2323129030	19990	19990	19990	19990	0
143	20241218	184800	2323129030	19990	19990	19990	19990	0
144	20241218	184700	2323129030	19990	19990	19990	19990	0
145	20241218	184600	2323129030	19990	19990	19990	19990	0
146	20241218	184500	2323129030	19990	19990	19990	19990	0
147	20241218	184400	2323129030	19990	19990	19990	19990	0
148	20241218	184300	2323129030	19990	19990	19990	19990	0
149	20241218	184200	2323129030	19990	19990	19990	19990	0
150	20241218	184100	2323129030	19990	19990	19990	19990	0
151	20241218	184000	2323129030	19990	19990	19990	19990	0
152	20241218	183900	2323129030	19990	19990	19990	19990	1814
153	20241218	183800	2323129030	19990	19990	19990	19990	0
154	20241218	183700	2323129030	19990	19990	19990	19990	0
155	20241218	183600	2323129030	19990	19990	19990	19990	0
156	20241218	183500	2323129030	19990	19990	19990	19990	0
157	20241218	183400	2323129030	19990	19990	19990	19990	0
158	20241218	183300	2323129030	19990	19990	19990	19990	0
159	20241218	183200	2323129030	19990	19990	19990	19990	0
160	20241218	183100	2323129030	19990	19990	19990	19990	0
161	20241218	183000	2323129030	19990	19990	19990	19990	0
162	20241218	182900	2323129030	19990	19990	19990	19990	0
163	20241218	182800	2323129030	19990	19990	19990	19990	0
164	20241218	182700	2323129030	19990	19990	19990	19990	0
165	20241218	182600	2323129030	19990	19990	19990	19990	0
166	20241218	182500	2323129030	19990	19990	19990	19990	0
167	20241218	182400	2323129030	19990	19990	19990	19990	0
168	20241218	182300	2323129030	19990	19990	19990	19990	0
169	20241218	182200	2323129030	19990	19990	19990	19990	0
170	20241218	182100	2323129030	19990	19990	19990	19990	0
171	20241218	182000	2323129030	19990	19990	19990	19990	0
172	20241218	181900	2323129030	19990	19990	19990	19990	0
173	20241218	181800	2323129030	19990	19990	19990	19990	0
174	20241218	181700	2323129030	19990	19990	19990	19990	0
175	20241218	181600	2323129030	19990	19990	19990	19990	0
176	20241218	181500	2323129030	19990	19990	19990	19990	0
177	20241218	181400	2323129030	19990	19990	19990	19990	0
178	20241218	181300	2323129030	19990	19990	19990	19990	0
179	20241218	181200	2323129030	19990	19990	19990	19990	0
180	20241218	181100	2323129030	19990	19990	19990	19990	0
181	20241218	181000	2323129030	19990	19990	19990	19990	0
182	20241218	180900	2323129030	19990	19990	19990	19990	1814
183	20241218	180800	2323129030	19990	19990	19990	19990	0
184	20241218	180700	2323129030	19990	19990	19990	19990	0
185	20241218	180600	2323129030	19990	19990	19990	19990	0
186	20241218	180500	2323129030	19990	19990	19990	19990	0
187	20241218	180400	2323129030	19990	19990	19990	19990	0
188	20241218	180300	2323129030	19990	19990	19990	19990	0
189	20241218	180200	2323129030	19990	19990	19990	19990	0
190	20241218	180100	2323129030	19990	19990	19990	19990	0
191	20241218	180000	2323129030	19990	19990	19990	19990	0
192	20241218	175900	2323129030	19990	19990	19990	19990	0
193	20241218	175800	2323129030	19990	19990	19990	19990	0
194	20241218	175700	2323129030	19990	19990	19990	19990	0
195	20241218	175600	2323129030	19990	19990	19990	19990	0
196	20241218	175500	2323129030	19990	19990	19990	19990	0
197	20241218	175400	2323129030	19990	19990	19990	19990	0
198	20241218	175300	2323129030	19990	19990	19990	19990	0
199	20241218	175200	2323129030	19990	19990	19990	19990	0
200	20241218	175100	2323129030	19990	19990	19990	19990	0
201	20241218	175000	2323129030	19990	19990	19990	19990	0
202	20241218	174900	2323129030	19990	19990	19990	19990	0
203	20241218	174800	2323129030	19990	19990	19990	19990	0
204	20241218	174700	2323129030	19990	19990	19990	19990	0
205	20241218	174600	2323129030	19990	19990	19990	19990	0
206	20241218	174500	2323129030	19990	19990	19990	19990	0
207	20241218	174400	2323129030	19990	19990	19990	19990	0
208	20241218	174300	2323129030	19990	19990	19990	19990	0
209	20241218	174200	2323129030	19990	19990	19990	19990	0
210	20241218	174100	2323129030	19990	19990	19990	19990	0
211	20241218	174000	2323129030	19990	19990	19990	19990	0
212	20241218	173900	2323129030	19990	19990	19990	19990	1814
213	20241218	173800	2323129030	19990	19990	19990	19990	0
214	20241218	173700	2323129030	19990	19990	19990	19990	0
215	20241218	173600	2323129030	19990	19990	19990	19990	0
216	20241218	173500	2323129030	19990	19990	19990	19990	0
217	20241218	173400	2323129030	19990	19990	19990	19990	0
218	20241218	173300	2323129030	19990	19990	19990	19990	0
219	20241218	173200	2323129030	19990	19990	19990	19990	0
220	20241218	173100	2323129030	19990	19990	19990	19990	0
221	20241218	173000	2323129030	19990	19990	19990	19990	0
222	20241218	172900	2323129030	19990	19990	19990	19990	0
223	20241218	172800	2323129030	19990	19990	19990	19990	0
224	20241218	172700	2323129030	19990	19990	19990	19990	0
225	20241218	172600	2323129030	19990	19990	19990	19990	0
226	20241218	172500	2323129030	19990	19990	19990	19990	0
227	20241218	172400	2323129030	19990	19990	19990	19990	0
228	20241218	172300	2323129030	19990	19990	19990	19990	0
229	20241218	172200	2323129030	19990	19990	19990	19990	0
230	20241218	172100	2323129030	19990	19990	19990	19990	0
231	20241218	172000	2323129030	19990	19990	19990	19990	0
232	20241218	171900	2323129030	19990	19990	19990	19990	0
233	20241218	171800	2323129030	19990	19990	19990	19990	0
234	20241218	171700	2323129030	19990	19990	19990	19990	0
235	20241218	171600	2323129030	19990	19990	19990	19990	0
236	20241218	171500	2323129030	19990	19990	19990	19990	0
237	20241218	171400	2323129030	19990	19990	19990	19990	0
238	20241218	171300	2323129030	19990	19990	19990	19990	0
239	20241218	171200	2323129030	19990	19990	19990	19990	0
240	20241218	171100	2323129030	19990	19990	19990	19990	0
241	20241218	171000	2323129030	19990	19990	19990	19990	0
242	20241218	170900	2323129030	19990	19990	19990	19990	1814
243	20241218	170800	2323129030	19990	19990	19990	19990	0
244	20241218	170700	2323129030	19990	19990	19990	19990	0
245	20241218	170600	2323129030	19990	19990	19990	19990	0
246	20241218	170500	2323129030	19990	19990	19990	19990	0
247	20241218	170400	2323129030	19990	19990	19990	19990	0
248	20241218	170300	2323129030	19990	19990	19990	19990	0
249	20241218	170200	2323129030	19990	19990	19990	19990	0
250	20241218	170100	2323129030	19990	19990	19990	19990	0
251	20241218	170000	2323129030	19990	19990	19990	19990	0
252	20241218	165900	2323129030	19990	19990	19990	19990	0
253	20241218	165800	2323129030	19990	19990	19990	19990	0
254	20241218	165700	2323129030	19990	19990	19990	19990	0
255	20241218	165600	2323129030	19990	19990	19990	19990	0
256	20241218	165500	2323129030	19990	19990	19990	19990	0
257	20241218	165400	2323129030	19990	19990	19990	19990	0
258	20241218	165300	2323129030	19990	19990	19990	19990	0
259	20241218	165200	2323129030	19990	19990	19990	19990	0
260	20241218	165100	2323129030	19990	19990	19990	19990	0
261	20241218	165000	2323129030	19990	19990	19990	19990	0
262	20241218	164900	2323129030	19990	19990	19990	19990	0
263	20241218	164800	2323129030	19990	19990	19990	19990	0
264	20241218	164700	2323129030	19990	19990	19990	19990	0
265	20241218	164600	2323129030	19990	19990	19990	19990	0
266	20241218	164500	2323129030	19990	19990	19990	19990	0
267	20241218	164400	2323129030	19990	19990	19990	19990	0
268	20241218	164300	2323129030	19990	19990	19990	19990	0
269	20241218	164200	2323129030	19990	19990	19990	19990	0
270	20241218	164100	2323129030	19990	19990	19990	19990	0
271	20241218	164000	2323129030	19990	19990	19990	19990	0
272	20241218	163900	2323129030	19990	19990	19990	19990	1814
273	20241218	163800	2323129030	19990	19990	19990	19990	0
274	20241218	163700	2323129030	19990	19990	19990	19990	0
275	20241218	163600	2323129030	19990	19990	19990	19990	0
276	20241218	163500	2323129030	19990	19990	19990	19990	0
277	20241218	163400	2323129030	19990	19990	19990	19990	0
278	20241218	163300	2323129030	19990	19990	19990	19990	0
279	20241218	163200	2323129030	19990	19990	19990	19990	0
280	20241218	163100	2323129030	19990	19990	19990	19990	0
281	20241218	163000	2323129030	19990	19990	19990	19990	0
282	20241218	162900	2323129030	19990	19990	19990	19990	0
283	20241218	162800	2323129030	19990	19990	19990	19990	0
284	20241218	162700	2323129030	19990	19990	19990	19990	0
285	20241218	162600	2323129030	19990	19990	19990	19990	0
286	20241218	162500	2323129030	19990	19990	19990	19990	0
287	20241218	162400	2323129030	19990	19990	19990	19990	0
288	20241218	162300	2323129030	19990	19990	19990	19990	0
289	20241218	162200	2323129030	19990	19990	19990	19990	0
290	20241218	162100	2323129030	19990	19990	19990	19990	0
291	20241218	162000	2323129030	19990	19990	19990	19990	0
292	20241218	161900	2323129030	19990	19990	19990	19990	0
293	20241218	161800	2323129030	19990	19990	19990	19990	0
294	20241218	161700	2323129030	19990	19990	19990	19990	0
295	20241218	161600	2323129030	19990	19990	19990	19990	0
296	20241218	161500	2323129030	19990	19990	19990	19990	0
297	20241218	161400	2323129030	19990	19990	19990	19990	0
298	20241218	161300	2323129030	19990	19990	19990	19990	0
299	20241218	161200	2323129030	19990	19990	19990	19990	0
300	20241218	161100	2323129030	19990	19990	19990	19990	0
301	20241218	161000	2323129030	19990	19990	19990	19990	0
302	20241218	160900	2323129030	19990	19990	19990	19990	1814
303	20241218	160800	2323129030	19990	19990	19990	19990	0
304	20241218	160700	2323129030	19990	19990	19990	19990	0
305	20241218	160600	2323129030	19990	19990	19990	19990	0
306	20241218	160500	2323129030	19990	19990	19990	19990	0
307	20241218	160400	2323129030	19990	19990	19990	19990	0
308	20241218	160300	2323129030	19990	19990	19990	19990	0
309	20241218	160200	2323129030	19990	19990	19990	19990	0
310	20241218	160100	2323129030	19990	19990	19990	19990	0
311	20241218	160000	2323129030	19990	19990	19990	19990	0
312	20241218	155900	2323129030	19990	19990	19990	19990	0
313	20241218	155800	2323129030	19990	19990	19990	19990	0
314	20241218	155700	2323129030	19990	19990	19990	19990	0
315	20241218	155600	2323129030	19990	19990	19990	19990	0
316	20241218	155500	2323129030	19990	19990	19990	19990	0
317	20241218	155400	2323129030	19990	19990	19990	19990	0
318	20241218	155300	2323129030	19990	19990	19990	19990	0
319	20241218	155200	2323129030	19990	19990	19990	19990	0
320	20241218	155100	2323129030	19990	19990	19990	19990	0
321	20241218	155000	2323129030	19990	19990	19990	19990	0
322	20241218	154900	2323129030	19990	19990	19990	19990	0
323	20241218	154800	2323129030	19990	19990	19990	19990	0
324	20241218	154700	2323129030	19990	19990	19990	19990	0
325	20241218	154600	2323129030	19990	19990	19990	19990	0
326	20241218	154500	2323129030	19990	19990	19990	19990	0
327	20241218	154400	2323129030	19990	19990	19990	19990	0
328	20241218	154300	2323129030	19990	19990	19990	19990	0
329	20241218	154200	2323129030	19990	19990	19990	19990	0
330	20241218	154100	2323129030	19990	19990	19990	19990	0
331	20241218	154000	2323129030	19990	19990	19990	19990	0
332	20241218	153900	2323129030	19990	19990	19990	19990	1814
333	20241218	153800	2323129030	19990	19990	19990	19990	0
334	20241218	153700	2323129030	19990	19990	19990	19990	0
335	20241218	153600	2323129030	19990	19990	19990	19990	0
336	20241218	153500	2323129030	19990	19990	19990	19990	0
337	20241218	153400	2323129030	19990	19990	19990	19990	0
338	20241218	153300	2323129030	19990	19990	19990	19990	0
339	20241218	153200	2323129030	19990	19990	19990	19990	0
340	20241218	153100	2323129030	19990	19990	19990	19990	0
341	20241218	153000	2323129030	19990	19990	19990	19990	1814
342	20241218	152900	2286867170	20200	20200	20200	20200	0
343	20241218	152800	2286867170	20200	20200	20200	20200	0
344	20241218	152700	2286867170	20200	20200	20200	20200	0
345	20241218	152600	2286867170	20200	20200	20200	20200	0
346	20241218	152500	2286867170	20200	20200	20200	20200	0
347	20241218	152400	2286867170	20200	20200	20200	20200	0
348	20241218	152300	2286867170	20200	20200	20200	20200	0
349	20241218	152200	2286867170	20200	20200	20200	20200	0
350	20241218	152100	2286867170	20200	20200	20200	20200	0
351	20241218	152000	2286867170	20200	20200	20200	20200	0
352	20241218	151900	2286867170	20200	20150	20200	20150	313
353	20241218	151800	2280558970	20150	20150	20200	20150	174
354	20241218	151700	2277052820	20150	20200	20200	20150	224
355	20241218	151600	2272528270	20200	20200	20200	20200	230
356	20241218	151500	2267882270	20250	20200	20250	20150	302
357	20241218	151400	2261779170	20150	20100	20200	20100	461
358	20241218	151300	2252504320	20100	19930	20150	19920	1958
359	20241218	151200	2213233230	19930	19930	19930	19870	766
360	20241218	151100	2197974610	19860	19910	19910	19860	1706
361	20241218	151000	2164024670	19910	19930	19930	19910	536
362	20241218	150900	2153348880	19930	19930	19930	19920	73
363	20241218	150800	2151894270	19920	19920	19920	19920	41
364	20241218	150700	2151077550	19920	19940	19940	19920	69
365	20241218	150600	2149702880	19940	19960	19960	19940	177
366	20241218	150500	2146173480	19960	19940	19960	19940	30
367	20241218	150400	2145575180	19940	19960	19970	19940	119
368	20241218	150300	2143200360	19960	19910	19960	19910	69
369	20241218	150200	2141826260	19910	19910	19910	19890	992
370	20241218	150100	2122084170	19910	19940	19960	19900	778
371	20241218	150000	2106581250	19940	19960	19960	19940	53
372	20241218	145900	2105524370	19960	19960	19960	19960	1
373	20241218	145800	2105504410	19960	19950	19960	19930	144
374	20241218	145700	2102632070	19950	19950	19950	19950	1
375	20241218	145600	2102612120	19940	19970	19970	19930	1263
376	20241218	145500	2077431820	19960	19960	19970	19960	54
377	20241218	145400	2076353970	19960	19950	19960	19940	431
378	20241218	145300	2067755630	19960	19970	19990	19960	470
379	20241218	145200	2058369290	19990	19970	19990	19970	110
380	20241218	145100	2056170800	19970	19970	19970	19970	2
381	20241218	145000	2056130860	19960	19960	19960	19960	27
382	20241218	144900	2055591940	19960	19960	19960	19950	110
383	20241218	144800	2053397360	19990	19950	19990	19950	5
384	20241218	144700	2053297510	19930	19930	19930	19930	0
385	20241218	144600	2053297510	19930	19940	19940	19930	117
386	20241218	144500	2050964980	19940	20050	20050	19940	789
387	20241218	144400	2035217950	20050	20000	20050	19990	332
388	20241218	144300	2028578140	20000	20100	20100	20000	414
389	20241218	144200	2020294690	20100	20050	20100	20050	2
390	20241218	144100	2020254540	20100	20100	20100	20100	25
391	20241218	144000	2019752040	20100	20100	20100	20100	0
392	20241218	143900	2019752040	20100	20050	20100	20050	66
393	20241218	143800	2018428690	20050	20050	20050	20050	25
394	20241218	143700	2017927440	20000	20000	20000	20000	112
395	20241218	143600	2015687440	20050	20050	20050	20050	40
396	20241218	143500	2014885440	20050	20050	20050	20050	67
397	20241218	143400	2013542090	20050	20050	20050	20050	2
398	20241218	143300	2013501990	20050	20050	20050	20050	51
399	20241218	143200	2012479440	20050	20000	20050	20000	22
400	20241218	143100	2012038390	20050	20050	20050	20050	54
401	20241218	143000	2010955690	20000	20000	20000	20000	0
402	20241218	142900	2010955690	20000	20050	20050	20000	13
403	20241218	142800	2010695290	20050	20050	20050	20050	55
404	20241218	142700	2009592540	20050	20050	20050	20050	0
405	20241218	142600	2009592540	20050	20000	20050	20000	101
406	20241218	142500	2007572490	20000	20000	20000	20000	10
407	20241218	142400	2007372490	20050	20000	20050	20000	11
408	20241218	142300	2007152440	20000	20000	20000	20000	7
409	20241218	142200	2007012440	20000	20050	20050	20000	66
410	20241218	142100	2005689690	20000	20000	20000	20000	0
411	20241218	142000	2005689690	20000	20000	20000	20000	0
412	20241218	141900	2005689690	20000	20000	20000	20000	0
413	20241218	141800	2005689690	20000	20050	20050	20000	152
414	20241218	141700	2002649590	20000	20000	20050	20000	112
415	20241218	141600	2000409340	20050	20050	20050	20000	16
416	20241218	141500	2000088590	20000	20100	20100	20000	33
417	20241218	141400	1999428490	20000	20100	20100	20000	157
418	20241218	141300	1996288390	20000	20100	20100	20000	4
419	20241218	141200	1996208190	20100	20100	20100	20100	0
420	20241218	141100	1996208190	20100	20100	20100	20100	2
421	20241218	141000	1996167990	20100	20050	20100	20050	56
422	20241218	140900	1995045140	20100	20100	20100	20100	0
423	20241218	140800	1995045140	20100	20100	20100	20100	0
424	20241218	140700	1995045140	20100	20100	20100	20100	1
425	20241218	140600	1995025040	20050	20100	20100	20050	35
426	20241218	140500	1994322040	20100	20100	20100	20100	0
427	20241218	140400	1994322040	20100	20100	20100	20100	1
428	20241218	140300	1994301940	20050	20050	20050	20050	62
429	20241218	140200	1993058840	20050	20050	20050	20050	0
430	20241218	140100	1993058840	20050	20050	20050	20050	52
431	20241218	140000	1992016240	20050	20050	20050	20050	5
432	20241218	135900	1991915990	20100	20100	20100	20000	154
433	20241218	135800	1988833390	20050	20100	20100	20050	104
434	20241218	135700	1986748140	20100	20050	20100	20050	16
435	20241218	135600	1986427290	20050	20050	20050	20050	60
436	20241218	135500	1985224290	20050	20000	20050	20000	21
437	20241218	135400	1984804240	20050	20050	20050	20050	0
438	20241218	135300	1984804240	20050	20050	20050	20050	8
439	20241218	135200	1984643840	20050	20050	20050	20050	2
440	20241218	135100	1984603740	19950	19950	19950	19950	146
441	20241218	135000	1981691040	19950	19980	19980	19950	194
442	20241218	134900	1977816530	19980	20000	20000	19980	383
443	20241218	134800	1970157050	20100	20100	20100	20050	123
444	20241218	134700	1967690750	20050	20100	20100	20050	313
445	20241218	134600	1961400450	20150	20150	20150	20100	164
446	20241218	134500	1958103750	20150	20150	20150	20100	18
447	20241218	134400	1957741100	20100	20100	20150	20050	72
448	20241218	134300	1956293850	20150	20050	20150	20050	407
449	20241218	134200	1948116100	20100	20100	20100	20050	106
450	20241218	134100	1945985550	20100	20100	20100	20100	0
451	20241218	134000	1945985550	20100	20050	20100	20050	37
452	20241218	133900	1945243100	20050	19990	20050	19990	151
453	20241218	133800	1942223210	19990	19980	19990	19950	134
454	20241218	133700	1939545190	19970	19950	19970	19950	71
455	20241218	133600	1938127440	19970	19970	19970	19970	32
456	20241218	133500	1937488400	19970	19970	19970	19940	12
457	20241218	133400	1937248790	19970	19920	19970	19920	3
458	20241218	133300	1937188980	19920	19940	19940	19920	42
459	20241218	133200	1936352320	19950	19950	19950	19950	1
460	20241218	133100	1936332370	19970	19920	19980	19900	24
461	20241218	133000	1935854150	19980	19980	19980	19980	0
462	20241218	132900	1935854150	19980	19930	19980	19930	2
463	20241218	132800	1935814240	19990	19990	19990	19990	1
464	20241218	132700	1935794250	19900	19990	19990	19890	122
465	20241218	132600	1933365190	19950	19990	19990	19950	143
466	20241218	132500	1930506660	19990	19990	19990	19990	0
467	20241218	132400	1930506660	19990	19990	19990	19990	1
468	20241218	132300	1930486670	19950	20000	20000	19950	70
469	20241218	132200	1929087670	20000	19950	20000	19940	23
470	20241218	132100	1928628980	19950	19970	20000	19950	29
471	20241218	132000	1928049850	20000	19970	20000	19970	2
472	20241218	131900	1928009880	20000	20000	20000	20000	0
473	20241218	131800	1928009880	20000	20000	20000	19860	424
474	20241218	131700	1919566460	20000	19920	20000	19920	199
475	20241218	131600	1915599580	19920	19870	19920	19870	613
476	20241218	131500	1903419220	19870	19860	19870	19860	63
477	20241218	131400	1902167420	19870	19870	19870	19860	76
478	20241218	131300	1900657350	19870	19870	19870	19870	534
479	20241218	131200	1890046770	19870	19870	19870	19870	56
480	20241218	131100	1888934050	19860	19840	19870	19840	101
481	20241218	131000	1886930010	19840	19840	19840	19840	49
482	20241218	130900	1885957850	19840	19870	19870	19840	40
483	20241218	130800	1885163950	19840	19870	19870	19840	1062
484	20241218	130700	1864078270	19870	19870	19870	19870	2650
485	20241218	130600	1811422770	19850	19850	19860	19850	24
486	20241218	130500	1810946270	19850	19850	19850	19850	10
487	20241218	130400	1810747770	19840	19840	19840	19840	20
488	20241218	130300	1810350970	19840	19860	19870	19830	643
489	20241218	130200	1797585700	19860	19880	19880	19860	1908
490	20241218	130100	1759684470	19880	19870	19890	19870	75
491	20241218	130000	1758193140	19870	19890	19910	19870	825
492	20241218	125900	1741790520	19880	19920	19920	19880	430
493	20241218	125800	1733239190	19920	19900	19920	19890	194
494	20241218	125700	1729378670	19920	19850	19920	19850	1489
495	20241218	125600	1699821880	19850	19910	19910	19850	3347
496	20241218	125500	1633255850	19990	19940	20000	19900	1303
497	20241218	125400	1607295400	19940	19980	20000	19940	3510
498	20241218	125300	1537238360	19980	19980	19980	19980	10
499	20241218	125200	1537038560	19980	19980	19980	19980	10
500	20241218	125100	1536838760	20000	20000	20000	20000	175
501	20241218	125000	1533338760	20050	20050	20050	20050	1
502	20241218	124900	1533318710	20050	20050	20050	20050	5
503	20241218	124800	1533218460	20050	20050	20050	20050	0
504	20241218	124700	1533218460	20050	20050	20050	20050	1
505	20241218	124600	1533198410	20050	20050	20050	19970	57
506	20241218	124500	1532059160	19980	19980	19980	19980	100
507	20241218	124400	1530061160	19980	20050	20050	19980	5
508	20241218	124300	1529961120	19960	20050	20050	19960	1408
509	20241218	124200	1501825390	20100	20050	20100	20050	2
510	20241218	124100	1501785240	20050	20100	20100	20050	160
511	20241218	124000	1498577140	20050	20050	20150	20050	558
512	20241218	123900	1487389140	20150	20150	20150	20150	1
513	20241218	123800	1487368990	20050	20050	20050	20050	6
514	20241218	123700	1487248690	20150	20150	20150	20150	1
515	20241218	123600	1487228540	20150	20150	20150	20150	6
516	20241218	123500	1487107640	20150	20150	20150	20150	181
517	20241218	123400	1483460490	20150	20050	20150	20050	11
518	20241218	123300	1483239840	20150	20150	20150	20150	0
519	20241218	123200	1483239840	20150	20150	20150	20150	0
520	20241218	123100	1483239840	20150	20150	20150	20150	52
521	20241218	123000	1482192040	20050	20100	20100	20050	22
522	20241218	122900	1481750390	20100	20100	20100	20100	121
523	20241218	122800	1479318290	20100	20000	20100	20000	74
524	20241218	122700	1477837890	20100	20100	20100	20100	4
525	20241218	122600	1477757490	20000	20000	20000	20000	5
526	20241218	122500	1477657490	20000	20000	20000	20000	0
527	20241218	122400	1477657490	20000	20000	20000	20000	0
528	20241218	122300	1477657490	20000	20000	20000	20000	251
529	20241218	122200	1472637490	20000	20100	20100	20000	79
530	20241218	122100	1471055390	20100	20100	20100	20100	18
531	20241218	122000	1470693590	20100	20050	20100	20050	256
532	20241218	121900	1465548040	20100	20100	20100	20100	100
533	20241218	121800	1463538040	20100	20000	20100	20000	252
534	20241218	121700	1458497890	20000	20000	20000	20000	5
535	20241218	121600	1458397890	20000	20000	20000	20000	90
536	20241218	121500	1456597890	19970	19970	19970	19970	300
537	20241218	121400	1450606890	19970	19970	19970	19970	2
538	20241218	121300	1450566950	19970	19970	19970	19970	155
539	20241218	121200	1447471600	19970	19980	19980	19970	208
540	20241218	121100	1443317270	19980	19980	19980	19980	6
541	20241218	121000	1443197390	19970	19970	19970	19970	70
542	20241218	120900	1441799490	20000	19980	20050	19980	166
543	20241218	120800	1438482540	19980	19980	19980	19980	10
544	20241218	120700	1438282740	19980	19980	19980	19980	8
545	20241218	120600	1438122900	19980	19980	19980	19980	5
546	20241218	120500	1438023000	19970	19970	20000	19970	335
547	20241218	120400	1431327590	19970	20000	20000	19970	1471
548	20241218	120300	1401946960	20000	20000	20000	19990	299
549	20241218	120200	1395969920	19990	20000	20000	19990	235
550	20241218	120100	1391271920	19990	19990	19990	19980	303
551	20241218	120000	1385216250	19990	19990	20050	19990	224
552	20241218	115900	1380738430	19990	19990	19990	19990	0
553	20241218	115800	1380738430	19990	20050	20050	19990	4413
554	20241218	115700	1292434700	20050	20050	20050	20050	22
555	20241218	115600	1291993600	20050	20050	20050	20050	10
556	20241218	115500	1291793100	20050	20050	20050	20050	0
557	20241218	115400	1291793100	20050	20050	20050	20050	0
558	20241218	115300	1291793100	20050	20150	20150	20050	229
559	20241218	115200	1287196150	20100	20100	20100	20100	24
560	20241218	115100	1286713750	20100	20100	20100	20100	0
561	20241218	115000	1286713750	20100	20100	20100	20100	244
562	20241218	114900	1281809350	20100	20100	20100	20100	165
563	20241218	114800	1278492850	20100	20100	20100	20100	57
564	20241218	114700	1277347150	20150	20150	20150	20150	0
565	20241218	114600	1277347150	20150	20100	20150	20100	102
566	20241218	114500	1275296850	20150	20150	20150	20150	9
567	20241218	114400	1275115500	20150	20150	20150	20150	22
568	20241218	114300	1274672200	20100	20150	20150	20100	51
569	20241218	114200	1273644600	20200	20150	20200	20100	647
570	20241218	114100	1260630000	20150	20150	20150	20150	11
571	20241218	114000	1260408350	20150	20150	20150	20150	30
572	20241218	113900	1259803850	20200	20200	20200	20200	10
573	20241218	113800	1259601850	20150	20150	20150	20150	1
574	20241218	113700	1259581700	20200	20200	20200	20200	646
575	20241218	113600	1246532500	20200	20150	20200	20150	235
576	20241218	113500	1241792050	20150	20150	20150	20150	0
577	20241218	113400	1241792050	20150	20150	20150	20150	20
578	20241218	113300	1241389050	20150	20150	20200	20150	233
579	20241218	113200	1236688600	20150	20150	20150	20150	183
580	20241218	113100	1233001150	20150	20100	20150	20100	542
581	20241218	113000	1222105950	20100	20100	20100	20100	0
582	20241218	112900	1222105950	20100	20100	20150	20100	382
583	20241218	112800	1214427450	20150	20150	20150	20150	0
584	20241218	112700	1214427450	20150	20150	20150	20150	11
585	20241218	112600	1214205800	20100	20100	20150	20100	257
586	20241218	112500	1209040050	20100	20100	20100	20100	23
587	20241218	112400	1208577750	20150	20150	20150	20150	1
588	20241218	112300	1208557600	20100	20100	20100	20100	124
589	20241218	112200	1206065200	20150	20150	20150	20150	8
590	20241218	112100	1205904000	20150	20150	20150	20150	1
591	20241218	112000	1205883850	20100	20100	20100	20100	23
592	20241218	111900	1205421550	20100	20150	20150	20100	25
593	20241218	111800	1204917850	20200	20200	20200	20200	69
594	20241218	111700	1203524050	20200	20150	20200	20150	26
595	20241218	111600	1203000100	20100	20100	20100	20100	0
596	20241218	111500	1203000100	20100	20100	20100	20100	3
597	20241218	111400	1202939800	20100	20100	20100	20100	1
598	20241218	111300	1202919700	20200	20200	20200	20200	0
599	20241218	111200	1202919700	20200	20200	20200	20200	1
600	20241218	111100	1202899500	20100	20100	20100	20100	222
601	20241218	111000	1198437300	20100	20100	20100	20100	99
602	20241218	110900	1196447400	20100	20100	20200	20100	101
603	20241218	110800	1194417200	20150	20150	20200	20150	47
604	20241218	110700	1193468350	20150	20250	20250	20150	58
605	20241218	110600	1192299250	20250	20250	20250	20250	2
606	20241218	110500	1192258750	20200	20250	20250	20200	30
607	20241218	110400	1191652700	20250	20250	20250	20250	8
608	20241218	110300	1191490700	20200	20250	20250	20200	8
609	20241218	110200	1191328950	20200	20250	20250	20200	10
610	20241218	110100	1191126700	20250	20200	20250	20200	25
611	20241218	110000	1190621650	20200	20150	20200	20150	48
612	20241218	105900	1189653150	20200	20150	20200	20150	41
613	20241218	105800	1188826950	20200	20200	20200	20200	68
614	20241218	105700	1187453350	20150	20200	20200	20150	819
615	20241218	105600	1170950450	20200	20100	20200	20100	17
616	20241218	105500	1170607300	20200	20150	20200	20100	162
617	20241218	105400	1167348000	20150	20150	20150	20150	14
618	20241218	105300	1167065900	20150	20150	20200	20150	205
619	20241218	105200	1162930650	20100	20150	20150	20100	24
620	20241218	105100	1162448200	20100	20150	20150	20050	18
621	20241218	105000	1162086500	20100	20100	20100	20050	659
622	20241218	104900	1148843450	20050	20100	20100	20050	101
623	20241218	104800	1146813950	20100	20100	20100	20050	162
624	20241218	104700	1143558950	20050	20050	20050	20050	234
625	20241218	104600	1138867250	20050	20050	20050	20050	30
626	20241218	104500	1138265750	20050	20150	20150	20050	73
627	20241218	104400	1136802000	20150	20150	20200	20000	1959
628	20241218	104300	1097566450	20200	20250	20250	20050	121
629	20241218	104200	1095123800	20200	20100	20200	20050	334
630	20241218	104100	1088417000	20150	20200	20200	20100	215
631	20241218	104000	1084075250	20150	20100	20150	20100	111
632	20241218	103900	1081844100	20100	20150	20150	20050	1123
633	20241218	103800	1059305850	20200	20100	20250	20100	8
634	20241218	103700	1059144500	20100	20100	20100	20050	1012
635	20241218	103600	1038808300	20100	20150	20150	20100	157
636	20241218	103500	1035651700	20150	20250	20250	20150	689
637	20241218	103400	1021744200	20250	20250	20250	20250	12
638	20241218	103300	1021501200	20200	20200	20200	20200	12
639	20241218	103200	1021258800	20200	20300	20300	20200	80
640	20241218	103100	1019641300	20300	20250	20300	20200	68
641	20241218	103000	1018262900	20300	20250	20300	20250	3
642	20241218	102900	1018202100	20250	20250	20250	20250	32
643	20241218	102800	1017554100	20250	20250	20250	20250	32
644	20241218	102700	1016906100	20250	20300	20300	20250	228
645	20241218	102600	1012285350	20350	20300	20350	20300	366
646	20241218	102500	1004854100	20250	20250	20250	20200	54
647	20241218	102400	1003760700	20250	20250	20250	20200	52
648	20241218	102300	1002709100	20200	20200	20200	20200	7
649	20241218	102200	1002567700	20200	20200	20200	20150	641
650	20241218	102100	989629400	20250	20300	20300	20250	83
651	20241218	102000	987948550	20250	20250	20300	20250	294
652	20241218	101900	981994550	20250	20250	20250	20250	5
653	20241218	101800	981893300	20250	20300	20300	20250	126
654	20241218	101700	979341700	20300	20250	20300	20250	23
655	20241218	101600	978875750	20300	20300	20300	20250	47
656	20241218	101500	977922250	20250	20250	20250	20250	13
657	20241218	101400	977659000	20200	20200	20250	20200	27
658	20241218	101300	977113250	20200	20200	20200	20200	0
659	20241218	101200	977113250	20200	20200	20300	20200	42
660	20241218	101100	976263850	20200	20300	20300	20200	111
661	20241218	101000	974013550	20200	20200	20300	20200	458
662	20241218	100900	964721950	20250	20300	20300	20200	403
663	20241218	100800	956564050	20300	20300	20300	20250	173
664	20241218	100700	953052650	20350	20350	20350	20300	36
665	20241218	100600	952320550	20300	20400	20400	20300	137
666	20241218	100500	949532300	20400	20450	20500	20400	65
667	20241218	100400	948204500	20400	20400	20450	20400	37
668	20241218	100300	947448700	20400	20450	20450	20400	113
669	20241218	100200	945142100	20450	20400	20450	20400	81
670	20241218	100100	943486250	20400	20400	20400	20300	342
671	20241218	100000	936534200	20400	20350	20400	20300	57
672	20241218	095900	935373350	20300	20200	20300	20200	66
673	20241218	095800	934036550	20250	20300	20350	20250	925
674	20241218	095700	915282000	20300	20350	20350	20300	232
675	20241218	095600	910571250	20350	20300	20350	20300	64
676	20241218	095500	909271950	20350	20450	20450	20300	501
677	20241218	095400	899064500	20450	20350	20500	20350	43
678	20241218	095300	898185200	20500	20400	20500	20350	1124
679	20241218	095200	875209700	20350	20300	20350	20300	368
680	20241218	095100	867721700	20250	20250	20350	20250	87
681	20241218	095000	865957550	20350	20300	20350	20300	586
682	20241218	094900	854058800	20300	20250	20300	20250	587
683	20241218	094800	842165900	20250	20100	20250	20100	286
684	20241218	094700	836392350	20100	20050	20200	20050	510
685	20241218	094600	826149450	20050	20000	20050	20000	567
686	20241218	094500	814803100	20000	20050	20050	20000	1062
687	20241218	094400	793541550	20100	20150	20150	20050	376
688	20241218	094300	785991700	20100	20100	20150	20100	49
689	20241218	094200	785006600	20100	20050	20100	20050	688
690	20241218	094100	771194250	20050	20050	20100	20050	360
691	20241218	094000	763975750	20050	20050	20050	20050	363
692	20241218	093900	756697600	20050	20200	20200	20050	1403
693	20241218	093800	728448550	20150	20200	20200	20150	107
694	20241218	093700	726287200	20200	20200	20200	20150	63
695	20241218	093600	725016250	20200	20150	20200	20150	230
696	20241218	093500	720380050	20200	20200	20250	20200	207
697	20241218	093400	716197650	20150	20150	20150	20150	27
698	20241218	093300	715653600	20200	20200	20200	20150	70
699	20241218	093200	714242550	20200	20150	20200	20150	285
700	20241218	093100	708499750	20250	20100	20300	20100	567
701	20241218	093000	697079050	20050	20100	20100	20050	307
702	20241218	092900	690913700	20050	20200	20200	20050	845
703	20241218	092800	673925600	20150	20300	20300	20150	580
704	20241218	092700	662219250	20200	20250	20250	20200	635
705	20241218	092600	649367150	20250	20350	20350	20250	1302
706	20241218	092500	622939400	20350	20200	20400	20150	1449
707	20241218	092400	593510550	20200	20150	20300	20150	1025
708	20241218	092300	572775250	20200	20200	20200	20150	534
709	20241218	092200	562000100	20300	20200	20300	20050	410
710	20241218	092100	553700950	20150	20050	20150	19990	1328
711	20241218	092000	527087750	20000	20000	20200	20000	615
712	20241218	091900	514754300	20000	20000	20200	19900	3538
713	20241218	091800	443869600	20100	20050	20200	20000	3607
714	20241218	091700	371434150	20000	20700	20700	20000	7181
715	20241218	091600	225794900	20700	20750	20750	20700	314
716	20241218	091500	219288950	20750	20700	20750	20700	54
717	20241218	091400	218169150	20700	20750	20750	20700	465
718	20241218	091300	208531150	20600	20700	20750	20600	513
719	20241218	091200	197957050	20650	20750	20750	20650	946
720	20241218	091100	178392500	20750	20800	20800	20750	1057
721	20241218	091000	156419100	20800	20900	20900	20800	1617
722	20241218	090900	122682750	21000	21000	21000	20900	287
723	20241218	090800	116678000	21050	21000	21050	21000	157
724	20241218	090700	113375700	21000	21000	21100	20950	157
725	20241218	090600	110079300	20950	20900	21100	20900	964
726	20241218	090500	89852650	20900	21000	21000	20900	455
727	20241218	090400	80341300	20900	20900	20900	20850	433
728	20241218	090300	71292150	20900	21000	21000	20900	157
729	20241218	090200	68010300	20900	20950	21000	20850	859
730	20241218	090100	49996100	21000	21000	21000	20950	417
731	20241218	090000	41253400	21000	21050	21300	21000	1924