37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 203700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 4364 |
| 3 | 20230802 | 203600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20230802 | 203500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20230802 | 203400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20230802 | 203300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20230802 | 203200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20230802 | 203100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20230802 | 203000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20230802 | 202900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20230802 | 202800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20230802 | 202700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20230802 | 202600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20230802 | 202500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20230802 | 202400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20230802 | 202300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20230802 | 202200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20230802 | 202100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20230802 | 202000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20230802 | 201900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20230802 | 201800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20230802 | 201700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20230802 | 201600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20230802 | 201500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20230802 | 201400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20230802 | 201300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20230802 | 201200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20230802 | 201100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20230802 | 201000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20230802 | 200900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20230802 | 200800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20230802 | 200700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 4364 |
| 33 | 20230802 | 200600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20230802 | 200500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20230802 | 200400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20230802 | 200300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20230802 | 200200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20230802 | 200100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20230802 | 200000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20230802 | 195900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20230802 | 195800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20230802 | 195700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20230802 | 195600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20230802 | 195500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20230802 | 195400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20230802 | 195300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20230802 | 195200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20230802 | 195100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20230802 | 195000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20230802 | 194900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20230802 | 194800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20230802 | 194700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20230802 | 194600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20230802 | 194500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20230802 | 194400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20230802 | 194300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20230802 | 194200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20230802 | 194100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20230802 | 194000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20230802 | 193900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20230802 | 193800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20230802 | 193700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 4364 |
| 63 | 20230802 | 193600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20230802 | 193500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20230802 | 193400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20230802 | 193300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20230802 | 193200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20230802 | 193100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20230802 | 193000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20230802 | 192900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20230802 | 192800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20230802 | 192700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20230802 | 192600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20230802 | 192500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20230802 | 192400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20230802 | 192300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20230802 | 192200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20230802 | 192100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20230802 | 192000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20230802 | 191900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20230802 | 191800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20230802 | 191700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20230802 | 191600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20230802 | 191500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20230802 | 191400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20230802 | 191300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20230802 | 191200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20230802 | 191100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20230802 | 191000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20230802 | 190900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20230802 | 190800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20230802 | 190700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 4364 |
| 93 | 20230802 | 190600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20230802 | 190500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20230802 | 190400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20230802 | 190300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20230802 | 190200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20230802 | 190100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20230802 | 190000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20230802 | 185900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20230802 | 185800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20230802 | 185700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20230802 | 185600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20230802 | 185500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20230802 | 185400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20230802 | 185300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20230802 | 185200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20230802 | 185100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20230802 | 185000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20230802 | 184900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20230802 | 184800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20230802 | 184700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20230802 | 184600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20230802 | 184500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20230802 | 184400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20230802 | 184300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20230802 | 184200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20230802 | 184100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20230802 | 184000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20230802 | 183900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20230802 | 183800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20230802 | 183700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 4364 |
| 123 | 20230802 | 183600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20230802 | 183500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20230802 | 183400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20230802 | 183300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20230802 | 183200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20230802 | 183100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20230802 | 183000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20230802 | 182900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20230802 | 182800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20230802 | 182700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20230802 | 182600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20230802 | 182500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20230802 | 182400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20230802 | 182300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20230802 | 182200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20230802 | 182100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20230802 | 182000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20230802 | 181900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20230802 | 181800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20230802 | 181700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20230802 | 181600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20230802 | 181500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20230802 | 181400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20230802 | 181300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20230802 | 181200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20230802 | 181100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20230802 | 181000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20230802 | 180900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20230802 | 180800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20230802 | 180700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 4364 |
| 153 | 20230802 | 180600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20230802 | 180500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20230802 | 180400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20230802 | 180300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20230802 | 180200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20230802 | 180100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20230802 | 180000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20230802 | 175900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20230802 | 175800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20230802 | 175700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20230802 | 175600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20230802 | 175500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20230802 | 175400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20230802 | 175300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20230802 | 175200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20230802 | 175100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20230802 | 175000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20230802 | 174900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20230802 | 174800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20230802 | 174700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20230802 | 174600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20230802 | 174500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20230802 | 174400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20230802 | 174300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20230802 | 174200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20230802 | 174100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20230802 | 174000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20230802 | 173900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20230802 | 173800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20230802 | 173700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 4364 |
| 183 | 20230802 | 173600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20230802 | 173500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20230802 | 173400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20230802 | 173300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20230802 | 173200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20230802 | 173100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20230802 | 173000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20230802 | 172900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20230802 | 172800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20230802 | 172700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20230802 | 172600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20230802 | 172500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20230802 | 172400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20230802 | 172300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20230802 | 172200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20230802 | 172100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20230802 | 172000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20230802 | 171900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20230802 | 171800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20230802 | 171700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20230802 | 171600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20230802 | 171500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20230802 | 171400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20230802 | 171300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20230802 | 171200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20230802 | 171100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20230802 | 171000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20230802 | 170900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20230802 | 170800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20230802 | 170700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 4364 |
| 213 | 20230802 | 170600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20230802 | 170500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20230802 | 170400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20230802 | 170300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20230802 | 170200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20230802 | 170100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20230802 | 170000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20230802 | 165900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20230802 | 165800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20230802 | 165700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20230802 | 165600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20230802 | 165500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20230802 | 165400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20230802 | 165300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20230802 | 165200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20230802 | 165100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20230802 | 165000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20230802 | 164900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20230802 | 164800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20230802 | 164700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20230802 | 164600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20230802 | 164500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20230802 | 164400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20230802 | 164300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20230802 | 164200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20230802 | 164100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20230802 | 164000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 240 | 20230802 | 163900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 241 | 20230802 | 163800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 242 | 20230802 | 163700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 4364 |
| 243 | 20230802 | 163600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 244 | 20230802 | 163500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 245 | 20230802 | 163400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 246 | 20230802 | 163300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 247 | 20230802 | 163200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 248 | 20230802 | 163100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 249 | 20230802 | 163000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 250 | 20230802 | 162900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20230802 | 162800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20230802 | 162700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20230802 | 162600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20230802 | 162500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20230802 | 162400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20230802 | 162300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20230802 | 162200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 258 | 20230802 | 162100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 259 | 20230802 | 162000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 260 | 20230802 | 161900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 261 | 20230802 | 161800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 262 | 20230802 | 161700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 263 | 20230802 | 161600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 264 | 20230802 | 161500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 265 | 20230802 | 161400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 266 | 20230802 | 161300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 267 | 20230802 | 161200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 268 | 20230802 | 161100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 269 | 20230802 | 161000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 270 | 20230802 | 160900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 271 | 20230802 | 160800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 272 | 20230802 | 160700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 4364 |
| 273 | 20230802 | 160600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 274 | 20230802 | 160500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 275 | 20230802 | 160400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 276 | 20230802 | 160300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 277 | 20230802 | 160200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 278 | 20230802 | 160100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 279 | 20230802 | 160000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 280 | 20230802 | 155900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 281 | 20230802 | 155800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 282 | 20230802 | 155700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 283 | 20230802 | 155600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 284 | 20230802 | 155500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 285 | 20230802 | 155400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 286 | 20230802 | 155300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 287 | 20230802 | 155200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 288 | 20230802 | 155100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 289 | 20230802 | 155000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 290 | 20230802 | 154900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 291 | 20230802 | 154800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 292 | 20230802 | 154700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 293 | 20230802 | 154600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 294 | 20230802 | 154500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 295 | 20230802 | 154400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 296 | 20230802 | 154300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 297 | 20230802 | 154200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 298 | 20230802 | 154100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 299 | 20230802 | 154000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 300 | 20230802 | 153900 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 301 | 20230802 | 153800 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 302 | 20230802 | 153700 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 4364 |
| 303 | 20230802 | 153600 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 304 | 20230802 | 153500 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 305 | 20230802 | 153400 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 306 | 20230802 | 153300 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 307 | 20230802 | 153200 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 308 | 20230802 | 153100 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 309 | 20230802 | 153000 | 4531412620 | 10230 | 10230 | 10230 | 10230 | 4364 |
| 310 | 20230802 | 152900 | 4486768900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 311 | 20230802 | 152800 | 4486768900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 312 | 20230802 | 152700 | 4486768900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 313 | 20230802 | 152600 | 4486768900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 314 | 20230802 | 152500 | 4486768900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 315 | 20230802 | 152400 | 4486768900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 316 | 20230802 | 152300 | 4486768900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 317 | 20230802 | 152200 | 4486768900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 318 | 20230802 | 152100 | 4486768900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 319 | 20230802 | 152000 | 4486768900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 320 | 20230802 | 151900 | 4486768900 | 10150 | 10080 | 10200 | 10080 | 327 |
| 321 | 20230802 | 151800 | 4483451280 | 10140 | 10080 | 10140 | 10040 | 1567 |
| 322 | 20230802 | 151700 | 4467678740 | 10140 | 10140 | 10140 | 10080 | 242 |
| 323 | 20230802 | 151600 | 4465236490 | 10140 | 10130 | 10140 | 10070 | 800 |
| 324 | 20230802 | 151500 | 4457139360 | 10080 | 10090 | 10100 | 10080 | 718 |
| 325 | 20230802 | 151400 | 4449898720 | 10090 | 10130 | 10130 | 10090 | 1318 |
| 326 | 20230802 | 151300 | 4436588980 | 10150 | 10160 | 10160 | 10130 | 695 |
| 327 | 20230802 | 151200 | 4429538480 | 10160 | 10180 | 10180 | 10150 | 1103 |
| 328 | 20230802 | 151100 | 4418334750 | 10170 | 10160 | 10170 | 10160 | 218 |
| 329 | 20230802 | 151000 | 4416118580 | 10170 | 10190 | 10190 | 10170 | 4401 |
| 330 | 20230802 | 150900 | 4371295820 | 10190 | 10210 | 10210 | 10190 | 1615 |
| 331 | 20230802 | 150800 | 4354817410 | 10220 | 10210 | 10220 | 10210 | 124 |
| 332 | 20230802 | 150700 | 4353551110 | 10210 | 10220 | 10220 | 10210 | 192 |
| 333 | 20230802 | 150600 | 4351590770 | 10210 | 10210 | 10210 | 10210 | 150 |
| 334 | 20230802 | 150500 | 4350059270 | 10220 | 10230 | 10230 | 10210 | 199 |
| 335 | 20230802 | 150400 | 4348025300 | 10230 | 10220 | 10230 | 10220 | 61 |
| 336 | 20230802 | 150300 | 4347401760 | 10230 | 10220 | 10240 | 10220 | 298 |
| 337 | 20230802 | 150200 | 4344353840 | 10230 | 10210 | 10230 | 10210 | 305 |
| 338 | 20230802 | 150100 | 4341238920 | 10210 | 10230 | 10230 | 10210 | 102 |
| 339 | 20230802 | 150000 | 4340197020 | 10200 | 10220 | 10220 | 10200 | 705 |
| 340 | 20230802 | 145900 | 4333000050 | 10230 | 10220 | 10230 | 10220 | 87 |
| 341 | 20230802 | 145800 | 4332110520 | 10230 | 10240 | 10240 | 10220 | 133 |
| 342 | 20230802 | 145700 | 4330748940 | 10240 | 10230 | 10240 | 10230 | 115 |
| 343 | 20230802 | 145600 | 4329571560 | 10230 | 10220 | 10230 | 10220 | 171 |
| 344 | 20230802 | 145500 | 4327823830 | 10220 | 10210 | 10230 | 10210 | 16 |
| 345 | 20230802 | 145400 | 4327660180 | 10230 | 10230 | 10230 | 10220 | 1189 |
| 346 | 20230802 | 145300 | 4315497970 | 10230 | 10220 | 10230 | 10220 | 88 |
| 347 | 20230802 | 145200 | 4314597790 | 10220 | 10230 | 10230 | 10220 | 536 |
| 348 | 20230802 | 145100 | 4309114840 | 10230 | 10220 | 10230 | 10220 | 106 |
| 349 | 20230802 | 145000 | 4308031260 | 10220 | 10210 | 10220 | 10200 | 1020 |
| 350 | 20230802 | 144900 | 4297617430 | 10230 | 10230 | 10240 | 10220 | 1157 |
| 351 | 20230802 | 144800 | 4285781280 | 10220 | 10230 | 10240 | 10220 | 520 |
| 352 | 20230802 | 144700 | 4280465170 | 10240 | 10230 | 10240 | 10230 | 943 |
| 353 | 20230802 | 144600 | 4270818180 | 10230 | 10230 | 10230 | 10220 | 1038 |
| 354 | 20230802 | 144500 | 4260200180 | 10230 | 10200 | 10240 | 10200 | 259 |
| 355 | 20230802 | 144400 | 4257551790 | 10200 | 10200 | 10200 | 10200 | 21 |
| 356 | 20230802 | 144300 | 4257337590 | 10200 | 10210 | 10210 | 10200 | 521 |
| 357 | 20230802 | 144200 | 4252022010 | 10210 | 10210 | 10220 | 10210 | 62 |
| 358 | 20230802 | 144100 | 4251388910 | 10220 | 10220 | 10230 | 10220 | 17 |
| 359 | 20230802 | 144000 | 4251215160 | 10220 | 10230 | 10230 | 10220 | 37 |
| 360 | 20230802 | 143900 | 4250836840 | 10230 | 10230 | 10230 | 10230 | 12 |
| 361 | 20230802 | 143800 | 4250714080 | 10240 | 10200 | 10240 | 10200 | 489 |
| 362 | 20230802 | 143700 | 4245717440 | 10210 | 10210 | 10210 | 10210 | 173 |
| 363 | 20230802 | 143600 | 4243951110 | 10210 | 10200 | 10210 | 10200 | 45 |
| 364 | 20230802 | 143500 | 4243491840 | 10200 | 10210 | 10210 | 10200 | 138 |
| 365 | 20230802 | 143400 | 4242084160 | 10210 | 10210 | 10210 | 10200 | 75 |
| 366 | 20230802 | 143300 | 4241318920 | 10210 | 10180 | 10210 | 10180 | 737 |
| 367 | 20230802 | 143200 | 4233808630 | 10180 | 10200 | 10200 | 10180 | 553 |
| 368 | 20230802 | 143100 | 4228176790 | 10210 | 10200 | 10210 | 10190 | 102 |
| 369 | 20230802 | 143000 | 4227136330 | 10210 | 10220 | 10220 | 10200 | 200 |
| 370 | 20230802 | 142900 | 4225094710 | 10220 | 10240 | 10240 | 10220 | 697 |
| 371 | 20230802 | 142800 | 4217964360 | 10250 | 10230 | 10250 | 10230 | 581 |
| 372 | 20230802 | 142700 | 4212019080 | 10250 | 10260 | 10260 | 10230 | 42 |
| 373 | 20230802 | 142600 | 4211588760 | 10260 | 10260 | 10260 | 10230 | 30 |
| 374 | 20230802 | 142500 | 4211281610 | 10260 | 10230 | 10260 | 10230 | 659 |
| 375 | 20230802 | 142400 | 4204529600 | 10240 | 10240 | 10250 | 10230 | 533 |
| 376 | 20230802 | 142300 | 4199071930 | 10250 | 10240 | 10250 | 10230 | 70 |
| 377 | 20230802 | 142200 | 4198355240 | 10250 | 10240 | 10250 | 10230 | 456 |
| 378 | 20230802 | 142100 | 4193685400 | 10240 | 10230 | 10240 | 10230 | 54 |
| 379 | 20230802 | 142000 | 4193132930 | 10230 | 10230 | 10230 | 10220 | 616 |
| 380 | 20230802 | 141900 | 4186832060 | 10230 | 10160 | 10230 | 10160 | 188 |
| 381 | 20230802 | 141800 | 4184918290 | 10160 | 10170 | 10170 | 10160 | 53 |
| 382 | 20230802 | 141700 | 4184379610 | 10170 | 10190 | 10190 | 10170 | 1122 |
| 383 | 20230802 | 141600 | 4172956190 | 10230 | 10180 | 10230 | 10180 | 240 |
| 384 | 20230802 | 141500 | 4170511040 | 10180 | 10180 | 10180 | 10180 | 10 |
| 385 | 20230802 | 141400 | 4170409240 | 10180 | 10190 | 10190 | 10180 | 290 |
| 386 | 20230802 | 141300 | 4167456890 | 10190 | 10190 | 10190 | 10190 | 2 |
| 387 | 20230802 | 141200 | 4167436510 | 10180 | 10190 | 10190 | 10180 | 84 |
| 388 | 20230802 | 141100 | 4166580990 | 10190 | 10180 | 10190 | 10170 | 419 |
| 389 | 20230802 | 141000 | 4162315710 | 10190 | 10180 | 10190 | 10180 | 5 |
| 390 | 20230802 | 140900 | 4162264770 | 10180 | 10220 | 10220 | 10170 | 1585 |
| 391 | 20230802 | 140800 | 4146098200 | 10220 | 10230 | 10240 | 10220 | 621 |
| 392 | 20230802 | 140700 | 4139745740 | 10240 | 10230 | 10240 | 10220 | 269 |
| 393 | 20230802 | 140600 | 4136994520 | 10230 | 10250 | 10250 | 10230 | 87 |
| 394 | 20230802 | 140500 | 4136104310 | 10270 | 10260 | 10270 | 10260 | 5 |
| 395 | 20230802 | 140400 | 4136052990 | 10260 | 10240 | 10260 | 10240 | 315 |
| 396 | 20230802 | 140300 | 4132821280 | 10240 | 10250 | 10250 | 10210 | 68 |
| 397 | 20230802 | 140200 | 4132125500 | 10260 | 10270 | 10270 | 10200 | 1065 |
| 398 | 20230802 | 140100 | 4121215510 | 10260 | 10260 | 10270 | 10260 | 22 |
| 399 | 20230802 | 140000 | 4120989780 | 10280 | 10290 | 10290 | 10280 | 50 |
| 400 | 20230802 | 135900 | 4120475380 | 10300 | 10290 | 10300 | 10290 | 111 |
| 401 | 20230802 | 135800 | 4119332740 | 10290 | 10270 | 10310 | 10240 | 18 |
| 402 | 20230802 | 135700 | 4119148060 | 10310 | 10270 | 10310 | 10270 | 12 |
| 403 | 20230802 | 135600 | 4119024740 | 10350 | 10370 | 10370 | 10350 | 9 |
| 404 | 20230802 | 135500 | 4118931510 | 10370 | 10320 | 10380 | 10310 | 267 |
| 405 | 20230802 | 135400 | 4116169450 | 10320 | 10260 | 10320 | 10260 | 161 |
| 406 | 20230802 | 135300 | 4114512630 | 10230 | 10240 | 10240 | 10200 | 190 |
| 407 | 20230802 | 135200 | 4112568450 | 10220 | 10190 | 10220 | 10190 | 305 |
| 408 | 20230802 | 135100 | 4109455740 | 10190 | 10170 | 10200 | 10170 | 272 |
| 409 | 20230802 | 135000 | 4106684410 | 10180 | 10220 | 10260 | 10170 | 553 |
| 410 | 20230802 | 134900 | 4101045360 | 10200 | 10310 | 10310 | 10200 | 1974 |
| 411 | 20230802 | 134800 | 4080715990 | 10320 | 10190 | 10330 | 10190 | 460 |
| 412 | 20230802 | 134700 | 4075994990 | 10160 | 10160 | 10180 | 10160 | 546 |
| 413 | 20230802 | 134600 | 4070443660 | 10160 | 10160 | 10180 | 10160 | 228 |
| 414 | 20230802 | 134500 | 4068126930 | 10160 | 10180 | 10180 | 10160 | 943 |
| 415 | 20230802 | 134400 | 4058533610 | 10190 | 10210 | 10210 | 10190 | 1666 |
| 416 | 20230802 | 134300 | 4041538530 | 10210 | 10210 | 10220 | 10210 | 1367 |
| 417 | 20230802 | 134200 | 4027581260 | 10210 | 10230 | 10230 | 10210 | 1925 |
| 418 | 20230802 | 134100 | 4007922540 | 10230 | 10240 | 10240 | 10230 | 444 |
| 419 | 20230802 | 134000 | 4003378280 | 10250 | 10280 | 10320 | 10250 | 1014 |
| 420 | 20230802 | 133900 | 3992975480 | 10260 | 10290 | 10290 | 10260 | 680 |
| 421 | 20230802 | 133800 | 3985995720 | 10270 | 10280 | 10300 | 10270 | 240 |
| 422 | 20230802 | 133700 | 3983530850 | 10280 | 10280 | 10280 | 10280 | 0 |
| 423 | 20230802 | 133600 | 3983530850 | 10280 | 10280 | 10350 | 10280 | 1455 |
| 424 | 20230802 | 133500 | 3968558190 | 10280 | 10290 | 10290 | 10280 | 1433 |
| 425 | 20230802 | 133400 | 3953822040 | 10290 | 10300 | 10300 | 10290 | 737 |
| 426 | 20230802 | 133300 | 3946238060 | 10290 | 10300 | 10300 | 10290 | 1370 |
| 427 | 20230802 | 133200 | 3932139560 | 10330 | 10330 | 10330 | 10300 | 255 |
| 428 | 20230802 | 133100 | 3929509730 | 10330 | 10360 | 10360 | 10330 | 4 |
| 429 | 20230802 | 133000 | 3929468320 | 10360 | 10300 | 10360 | 10290 | 975 |
| 430 | 20230802 | 132900 | 3919415510 | 10280 | 10270 | 10290 | 10270 | 359 |
| 431 | 20230802 | 132800 | 3915726220 | 10270 | 10270 | 10270 | 10250 | 645 |
| 432 | 20230802 | 132700 | 3909102090 | 10270 | 10260 | 10270 | 10250 | 420 |
| 433 | 20230802 | 132600 | 3904793550 | 10250 | 10240 | 10250 | 10240 | 180 |
| 434 | 20230802 | 132500 | 3902949170 | 10240 | 10240 | 10250 | 10230 | 735 |
| 435 | 20230802 | 132400 | 3895423100 | 10240 | 10260 | 10260 | 10240 | 175 |
| 436 | 20230802 | 132300 | 3893629070 | 10260 | 10260 | 10270 | 10260 | 309 |
| 437 | 20230802 | 132200 | 3890456650 | 10260 | 10250 | 10270 | 10230 | 379 |
| 438 | 20230802 | 132100 | 3886572040 | 10250 | 10240 | 10250 | 10230 | 557 |
| 439 | 20230802 | 132000 | 3880873180 | 10240 | 10250 | 10260 | 10230 | 260 |
| 440 | 20230802 | 131900 | 3878210240 | 10250 | 10270 | 10270 | 10250 | 990 |
| 441 | 20230802 | 131800 | 3868060150 | 10280 | 10270 | 10280 | 10270 | 198 |
| 442 | 20230802 | 131700 | 3866025710 | 10270 | 10290 | 10290 | 10270 | 504 |
| 443 | 20230802 | 131600 | 3860844090 | 10290 | 10330 | 10330 | 10290 | 2805 |
| 444 | 20230802 | 131500 | 3831925850 | 10330 | 10340 | 10340 | 10330 | 317 |
| 445 | 20230802 | 131400 | 3828648240 | 10360 | 10330 | 10360 | 10330 | 351 |
| 446 | 20230802 | 131300 | 3825017360 | 10330 | 10360 | 10360 | 10330 | 400 |
| 447 | 20230802 | 131200 | 3820882860 | 10360 | 10370 | 10370 | 10360 | 944 |
| 448 | 20230802 | 131100 | 3811098600 | 10380 | 10390 | 10390 | 10380 | 1645 |
| 449 | 20230802 | 131000 | 3794016230 | 10390 | 10400 | 10410 | 10390 | 1087 |
| 450 | 20230802 | 130900 | 3782714730 | 10420 | 10420 | 10420 | 10400 | 1615 |
| 451 | 20230802 | 130800 | 3765911520 | 10420 | 10420 | 10440 | 10410 | 607 |
| 452 | 20230802 | 130700 | 3759585750 | 10410 | 10380 | 10410 | 10360 | 798 |
| 453 | 20230802 | 130600 | 3751299530 | 10380 | 10350 | 10380 | 10350 | 905 |
| 454 | 20230802 | 130500 | 3741924680 | 10360 | 10340 | 10360 | 10340 | 73 |
| 455 | 20230802 | 130400 | 3741169380 | 10360 | 10390 | 10390 | 10340 | 267 |
| 456 | 20230802 | 130300 | 3738400440 | 10370 | 10360 | 10390 | 10360 | 192 |
| 457 | 20230802 | 130200 | 3736406280 | 10340 | 10390 | 10390 | 10340 | 131 |
| 458 | 20230802 | 130100 | 3735049430 | 10400 | 10400 | 10400 | 10390 | 393 |
| 459 | 20230802 | 130000 | 3730962620 | 10400 | 10370 | 10400 | 10370 | 501 |
| 460 | 20230802 | 125900 | 3725760260 | 10360 | 10310 | 10360 | 10300 | 909 |
| 461 | 20230802 | 125800 | 3716375030 | 10330 | 10310 | 10340 | 10310 | 243 |
| 462 | 20230802 | 125700 | 3713864530 | 10300 | 10340 | 10340 | 10300 | 173 |
| 463 | 20230802 | 125600 | 3712079620 | 10340 | 10360 | 10360 | 10300 | 332 |
| 464 | 20230802 | 125500 | 3708654140 | 10300 | 10320 | 10320 | 10300 | 13 |
| 465 | 20230802 | 125400 | 3708520120 | 10320 | 10340 | 10350 | 10320 | 623 |
| 466 | 20230802 | 125300 | 3702088480 | 10320 | 10320 | 10320 | 10320 | 307 |
| 467 | 20230802 | 125200 | 3698920240 | 10320 | 10340 | 10340 | 10320 | 325 |
| 468 | 20230802 | 125100 | 3695562240 | 10320 | 10330 | 10330 | 10320 | 175 |
| 469 | 20230802 | 125000 | 3693755510 | 10320 | 10280 | 10320 | 10280 | 379 |
| 470 | 20230802 | 124900 | 3689849070 | 10280 | 10320 | 10320 | 10280 | 186 |
| 471 | 20230802 | 124800 | 3687934010 | 10320 | 10340 | 10340 | 10270 | 511 |
| 472 | 20230802 | 124700 | 3682672190 | 10350 | 10330 | 10350 | 10320 | 360 |
| 473 | 20230802 | 124600 | 3678948780 | 10350 | 10410 | 10410 | 10350 | 490 |
| 474 | 20230802 | 124500 | 3673856920 | 10410 | 10410 | 10420 | 10400 | 678 |
| 475 | 20230802 | 124400 | 3666800480 | 10420 | 10410 | 10420 | 10400 | 454 |
| 476 | 20230802 | 124300 | 3662074430 | 10400 | 10340 | 10400 | 10340 | 2419 |
| 477 | 20230802 | 124200 | 3636991020 | 10330 | 10340 | 10340 | 10330 | 755 |
| 478 | 20230802 | 124100 | 3629186690 | 10330 | 10320 | 10330 | 10320 | 49 |
| 479 | 20230802 | 124000 | 3628680590 | 10320 | 10330 | 10330 | 10310 | 1400 |
| 480 | 20230802 | 123900 | 3614245300 | 10330 | 10320 | 10340 | 10320 | 1780 |
| 481 | 20230802 | 123800 | 3595859950 | 10330 | 10330 | 10340 | 10330 | 1219 |
| 482 | 20230802 | 123700 | 3583265810 | 10330 | 10290 | 10330 | 10290 | 1011 |
| 483 | 20230802 | 123600 | 3572833750 | 10290 | 10260 | 10290 | 10260 | 1312 |
| 484 | 20230802 | 123500 | 3559352120 | 10270 | 10280 | 10280 | 10260 | 188 |
| 485 | 20230802 | 123400 | 3557420800 | 10280 | 10280 | 10280 | 10260 | 226 |
| 486 | 20230802 | 123300 | 3555101480 | 10280 | 10280 | 10300 | 10280 | 1569 |
| 487 | 20230802 | 123200 | 3538969300 | 10280 | 10300 | 10300 | 10280 | 3260 |
| 488 | 20230802 | 123100 | 3505396800 | 10300 | 10270 | 10300 | 10270 | 1251 |
| 489 | 20230802 | 123000 | 3492520430 | 10270 | 10270 | 10290 | 10270 | 740 |
| 490 | 20230802 | 122900 | 3484917780 | 10270 | 10250 | 10270 | 10250 | 411 |
| 491 | 20230802 | 122800 | 3480701730 | 10250 | 10240 | 10250 | 10230 | 376 |
| 492 | 20230802 | 122700 | 3476852490 | 10240 | 10220 | 10240 | 10220 | 974 |
| 493 | 20230802 | 122600 | 3466888190 | 10220 | 10240 | 10250 | 10220 | 638 |
| 494 | 20230802 | 122500 | 3460360800 | 10220 | 10220 | 10220 | 10220 | 148 |
| 495 | 20230802 | 122400 | 3458848240 | 10220 | 10240 | 10240 | 10200 | 422 |
| 496 | 20230802 | 122300 | 3454537580 | 10260 | 10260 | 10260 | 10240 | 206 |
| 497 | 20230802 | 122200 | 3452427120 | 10260 | 10220 | 10260 | 10220 | 841 |
| 498 | 20230802 | 122100 | 3443811620 | 10220 | 10200 | 10220 | 10190 | 717 |
| 499 | 20230802 | 122000 | 3436493690 | 10200 | 10130 | 10200 | 10130 | 1180 |
| 500 | 20230802 | 121900 | 3424479220 | 10110 | 10110 | 10110 | 10110 | 11 |
| 501 | 20230802 | 121800 | 3424368010 | 10100 | 10100 | 10100 | 10100 | 0 |
| 502 | 20230802 | 121700 | 3424368010 | 10100 | 10130 | 10130 | 10100 | 2 |
| 503 | 20230802 | 121600 | 3424347780 | 10090 | 10090 | 10090 | 10090 | 0 |
| 504 | 20230802 | 121500 | 3424347780 | 10090 | 10090 | 10090 | 10090 | 0 |
| 505 | 20230802 | 121400 | 3424347780 | 10090 | 10090 | 10090 | 10090 | 0 |
| 506 | 20230802 | 121300 | 3424347780 | 10090 | 10090 | 10090 | 10090 | 129 |
| 507 | 20230802 | 121200 | 3423046170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 508 | 20230802 | 121100 | 3423046170 | 10090 | 10100 | 10100 | 10090 | 54 |
| 509 | 20230802 | 121000 | 3422500800 | 10080 | 10100 | 10110 | 10080 | 793 |
| 510 | 20230802 | 120900 | 3414497010 | 10100 | 10130 | 10130 | 10100 | 477 |
| 511 | 20230802 | 120800 | 3409667250 | 10110 | 10120 | 10120 | 10110 | 570 |
| 512 | 20230802 | 120700 | 3403903850 | 10130 | 10130 | 10130 | 10130 | 15 |
| 513 | 20230802 | 120600 | 3403751900 | 10110 | 10110 | 10110 | 10110 | 634 |
| 514 | 20230802 | 120500 | 3397342160 | 10120 | 10120 | 10120 | 10110 | 47 |
| 515 | 20230802 | 120400 | 3396866820 | 10120 | 10120 | 10120 | 10120 | 0 |
| 516 | 20230802 | 120300 | 3396866820 | 10120 | 10120 | 10120 | 10120 | 0 |
| 517 | 20230802 | 120200 | 3396866820 | 10120 | 10120 | 10120 | 10120 | 188 |
| 518 | 20230802 | 120100 | 3394964260 | 10120 | 10130 | 10130 | 10120 | 94 |
| 519 | 20230802 | 120000 | 3394012860 | 10130 | 10130 | 10130 | 10130 | 114 |
| 520 | 20230802 | 115900 | 3392858040 | 10130 | 10150 | 10150 | 10130 | 133 |
| 521 | 20230802 | 115800 | 3391508270 | 10160 | 10190 | 10190 | 10160 | 60 |
| 522 | 20230802 | 115700 | 3390897170 | 10200 | 10060 | 10200 | 10060 | 3098 |
| 523 | 20230802 | 115600 | 3359450990 | 10060 | 10070 | 10070 | 10060 | 65 |
| 524 | 20230802 | 115500 | 3358796450 | 10080 | 10070 | 10080 | 10070 | 110 |
| 525 | 20230802 | 115400 | 3357688650 | 10080 | 10090 | 10100 | 10080 | 565 |
| 526 | 20230802 | 115300 | 3351990360 | 10090 | 10090 | 10090 | 10090 | 25 |
| 527 | 20230802 | 115200 | 3351738110 | 10070 | 10040 | 10070 | 10030 | 699 |
| 528 | 20230802 | 115100 | 3344719490 | 10040 | 10050 | 10050 | 10040 | 11 |
| 529 | 20230802 | 115000 | 3344608950 | 10040 | 10040 | 10040 | 10040 | 98 |
| 530 | 20230802 | 114900 | 3343625030 | 10040 | 10040 | 10040 | 10040 | 48 |
| 531 | 20230802 | 114800 | 3343143110 | 10040 | 10040 | 10040 | 10040 | 22 |
| 532 | 20230802 | 114700 | 3342922230 | 10060 | 10050 | 10060 | 10030 | 98 |
| 533 | 20230802 | 114600 | 3341937870 | 10060 | 10030 | 10060 | 10030 | 349 |
| 534 | 20230802 | 114500 | 3338436980 | 10030 | 10030 | 10030 | 10030 | 15 |
| 535 | 20230802 | 114400 | 3338286530 | 10030 | 10010 | 10070 | 10010 | 1175 |
| 536 | 20230802 | 114300 | 3326492310 | 10020 | 10030 | 10030 | 10000 | 7112 |
| 537 | 20230802 | 114200 | 3255349660 | 10020 | 10020 | 10020 | 10020 | 916 |
| 538 | 20230802 | 114100 | 3246171340 | 10020 | 10100 | 10100 | 10020 | 1782 |
| 539 | 20230802 | 114000 | 3228222130 | 10110 | 10130 | 10130 | 10100 | 363 |
| 540 | 20230802 | 113900 | 3224554750 | 10110 | 10110 | 10110 | 10100 | 441 |
| 541 | 20230802 | 113800 | 3220100510 | 10110 | 10120 | 10120 | 10100 | 91 |
| 542 | 20230802 | 113700 | 3219180680 | 10110 | 10120 | 10120 | 10110 | 693 |
| 543 | 20230802 | 113600 | 3212172930 | 10120 | 10120 | 10120 | 10120 | 332 |
| 544 | 20230802 | 113500 | 3208813090 | 10120 | 10120 | 10120 | 10120 | 5 |
| 545 | 20230802 | 113400 | 3208762490 | 10160 | 10150 | 10160 | 10150 | 535 |
| 546 | 20230802 | 113300 | 3203330610 | 10120 | 10150 | 10150 | 10120 | 863 |
| 547 | 20230802 | 113200 | 3194581180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 548 | 20230802 | 113100 | 3194581180 | 10150 | 10140 | 10160 | 10110 | 1311 |
| 549 | 20230802 | 113000 | 3181294770 | 10160 | 10150 | 10160 | 10130 | 1061 |
| 550 | 20230802 | 112900 | 3170534550 | 10150 | 10130 | 10150 | 10130 | 100 |
| 551 | 20230802 | 112800 | 3169520550 | 10150 | 10150 | 10150 | 10150 | 106 |
| 552 | 20230802 | 112700 | 3168444650 | 10100 | 10140 | 10140 | 10100 | 263 |
| 553 | 20230802 | 112600 | 3165784230 | 10140 | 10140 | 10140 | 10140 | 23 |
| 554 | 20230802 | 112500 | 3165551010 | 10140 | 10140 | 10140 | 10140 | 181 |
| 555 | 20230802 | 112400 | 3163715670 | 10140 | 10140 | 10140 | 10140 | 392 |
| 556 | 20230802 | 112300 | 3159740790 | 10130 | 10120 | 10130 | 10120 | 1163 |
| 557 | 20230802 | 112200 | 3147964230 | 10110 | 10110 | 10110 | 10110 | 120 |
| 558 | 20230802 | 112100 | 3146751030 | 10100 | 10120 | 10120 | 10100 | 247 |
| 559 | 20230802 | 112000 | 3144256130 | 10120 | 10110 | 10120 | 10110 | 26 |
| 560 | 20230802 | 111900 | 3143993260 | 10110 | 10110 | 10110 | 10110 | 49 |
| 561 | 20230802 | 111800 | 3143497870 | 10110 | 10100 | 10110 | 10100 | 138 |
| 562 | 20230802 | 111700 | 3142103860 | 10100 | 10060 | 10100 | 10060 | 1432 |
| 563 | 20230802 | 111600 | 3127665160 | 10010 | 10020 | 10020 | 10010 | 1992 |
| 564 | 20230802 | 111500 | 3107720140 | 10020 | 10080 | 10080 | 10020 | 791 |
| 565 | 20230802 | 111400 | 3099777740 | 10070 | 10080 | 10080 | 10070 | 35 |
| 566 | 20230802 | 111300 | 3099425000 | 10080 | 10070 | 10080 | 10070 | 80 |
| 567 | 20230802 | 111200 | 3098619320 | 10070 | 10050 | 10070 | 10050 | 158 |
| 568 | 20230802 | 111100 | 3097031400 | 10090 | 10090 | 10090 | 10050 | 1150 |
| 569 | 20230802 | 111000 | 3085456530 | 10090 | 10110 | 10110 | 10090 | 259 |
| 570 | 20230802 | 110900 | 3082841790 | 10110 | 10110 | 10110 | 10110 | 397 |
| 571 | 20230802 | 110800 | 3078828120 | 10110 | 10120 | 10120 | 10110 | 37 |
| 572 | 20230802 | 110700 | 3078453880 | 10120 | 10120 | 10120 | 10120 | 212 |
| 573 | 20230802 | 110600 | 3076308440 | 10110 | 10140 | 10140 | 10110 | 36 |
| 574 | 20230802 | 110500 | 3075943730 | 10140 | 10120 | 10140 | 10120 | 1266 |
| 575 | 20230802 | 110400 | 3063120480 | 10130 | 10140 | 10140 | 10130 | 2748 |
| 576 | 20230802 | 110300 | 3035282790 | 10150 | 10130 | 10150 | 10130 | 320 |
| 577 | 20230802 | 110200 | 3032040520 | 10150 | 10170 | 10170 | 10150 | 783 |
| 578 | 20230802 | 110100 | 3024085110 | 10170 | 10190 | 10190 | 10170 | 908 |
| 579 | 20230802 | 110000 | 3014836130 | 10200 | 10230 | 10230 | 10170 | 671 |
| 580 | 20230802 | 105900 | 3008000130 | 10230 | 10170 | 10230 | 10170 | 1972 |
| 581 | 20230802 | 105800 | 2987878850 | 10190 | 10150 | 10190 | 10150 | 855 |
| 582 | 20230802 | 105700 | 2979189970 | 10150 | 10140 | 10150 | 10090 | 1393 |
| 583 | 20230802 | 105600 | 2965056440 | 10130 | 10130 | 10130 | 10130 | 49 |
| 584 | 20230802 | 105500 | 2964560070 | 10130 | 10130 | 10130 | 10130 | 239 |
| 585 | 20230802 | 105400 | 2962139000 | 10140 | 10110 | 10140 | 10070 | 248 |
| 586 | 20230802 | 105300 | 2959629200 | 10120 | 10100 | 10120 | 10100 | 529 |
| 587 | 20230802 | 105200 | 2954281320 | 10110 | 10070 | 10120 | 10070 | 304 |
| 588 | 20230802 | 105100 | 2951207900 | 10100 | 10050 | 10100 | 10040 | 170 |
| 589 | 20230802 | 105000 | 2949498600 | 10030 | 10060 | 10060 | 10030 | 710 |
| 590 | 20230802 | 104900 | 2942370180 | 10040 | 10110 | 10110 | 10000 | 4413 |
| 591 | 20230802 | 104800 | 2898144570 | 10120 | 10130 | 10130 | 10110 | 449 |
| 592 | 20230802 | 104700 | 2893598250 | 10150 | 10170 | 10170 | 10150 | 643 |
| 593 | 20230802 | 104600 | 2887062680 | 10180 | 10180 | 10190 | 10180 | 230 |
| 594 | 20230802 | 104500 | 2884720890 | 10190 | 10170 | 10190 | 10160 | 540 |
| 595 | 20230802 | 104400 | 2879230090 | 10160 | 10150 | 10190 | 10150 | 595 |
| 596 | 20230802 | 104300 | 2873184530 | 10150 | 10100 | 10150 | 10100 | 1159 |
| 597 | 20230802 | 104200 | 2861462650 | 10100 | 10040 | 10100 | 10040 | 477 |
| 598 | 20230802 | 104100 | 2856650270 | 10040 | 10040 | 10040 | 10040 | 22 |
| 599 | 20230802 | 104000 | 2856429390 | 10030 | 10020 | 10030 | 10020 | 185 |
| 600 | 20230802 | 103900 | 2854573890 | 10020 | 10050 | 10080 | 10020 | 638 |
| 601 | 20230802 | 103800 | 2848168730 | 10050 | 10050 | 10050 | 10030 | 152 |
| 602 | 20230802 | 103700 | 2846641660 | 10040 | 10040 | 10040 | 10030 | 313 |
| 603 | 20230802 | 103600 | 2843500370 | 10050 | 10040 | 10050 | 10040 | 167 |
| 604 | 20230802 | 103500 | 2841823200 | 10030 | 10030 | 10030 | 10030 | 217 |
| 605 | 20230802 | 103400 | 2839646690 | 10030 | 10030 | 10030 | 10030 | 104 |
| 606 | 20230802 | 103300 | 2838603570 | 10030 | 10030 | 10030 | 10030 | 131 |
| 607 | 20230802 | 103200 | 2837289640 | 10030 | 10050 | 10050 | 10030 | 526 |
| 608 | 20230802 | 103100 | 2832004640 | 10050 | 10040 | 10060 | 10040 | 253 |
| 609 | 20230802 | 103000 | 2829461530 | 10020 | 10020 | 10020 | 10020 | 3 |
| 610 | 20230802 | 102900 | 2829431470 | 10020 | 10020 | 10020 | 10020 | 513 |
| 611 | 20230802 | 102800 | 2824291210 | 10060 | 10060 | 10060 | 10060 | 102 |
| 612 | 20230802 | 102700 | 2823265090 | 10060 | 10010 | 10060 | 10010 | 1101 |
| 613 | 20230802 | 102600 | 2812239820 | 10010 | 10010 | 10010 | 10010 | 365 |
| 614 | 20230802 | 102500 | 2808586170 | 10010 | 10050 | 10050 | 10010 | 3951 |
| 615 | 20230802 | 102400 | 2768976290 | 10050 | 10070 | 10070 | 10050 | 1257 |
| 616 | 20230802 | 102300 | 2756330210 | 10080 | 10090 | 10090 | 10080 | 815 |
| 617 | 20230802 | 102200 | 2748111890 | 10090 | 10100 | 10100 | 10090 | 2547 |
| 618 | 20230802 | 102100 | 2722390380 | 10110 | 10120 | 10120 | 10110 | 486 |
| 619 | 20230802 | 102000 | 2717476080 | 10120 | 10100 | 10120 | 10100 | 822 |
| 620 | 20230802 | 101900 | 2709165600 | 10100 | 10100 | 10100 | 10100 | 21 |
| 621 | 20230802 | 101800 | 2708953500 | 10100 | 10110 | 10110 | 10100 | 147 |
| 622 | 20230802 | 101700 | 2707467610 | 10100 | 10100 | 10100 | 10100 | 26 |
| 623 | 20230802 | 101600 | 2707205010 | 10140 | 10110 | 10140 | 10100 | 266 |
| 624 | 20230802 | 101500 | 2704514800 | 10110 | 10100 | 10110 | 10100 | 110 |
| 625 | 20230802 | 101400 | 2703403700 | 10100 | 10100 | 10150 | 10100 | 139 |
| 626 | 20230802 | 101300 | 2701998890 | 10120 | 10120 | 10120 | 10120 | 210 |
| 627 | 20230802 | 101200 | 2699873690 | 10120 | 10090 | 10120 | 10090 | 75 |
| 628 | 20230802 | 101100 | 2699115290 | 10090 | 10100 | 10110 | 10090 | 184 |
| 629 | 20230802 | 101000 | 2697257330 | 10090 | 10160 | 10160 | 10080 | 297 |
| 630 | 20230802 | 100900 | 2694249610 | 10080 | 10110 | 10110 | 10080 | 2094 |
| 631 | 20230802 | 100800 | 2673082720 | 10110 | 10160 | 10160 | 10110 | 628 |
| 632 | 20230802 | 100700 | 2666719600 | 10160 | 10160 | 10160 | 10140 | 655 |
| 633 | 20230802 | 100600 | 2660065000 | 10160 | 10190 | 10190 | 10160 | 277 |
| 634 | 20230802 | 100500 | 2657242460 | 10200 | 10220 | 10230 | 10200 | 350 |
| 635 | 20230802 | 100400 | 2653667330 | 10230 | 10160 | 10230 | 10160 | 2040 |
| 636 | 20230802 | 100300 | 2632878420 | 10170 | 10170 | 10170 | 10170 | 10 |
| 637 | 20230802 | 100200 | 2632776720 | 10070 | 10130 | 10150 | 10070 | 2292 |
| 638 | 20230802 | 100100 | 2609650610 | 10130 | 10060 | 10130 | 10060 | 721 |
| 639 | 20230802 | 100000 | 2602367970 | 10060 | 10050 | 10060 | 10050 | 274 |
| 640 | 20230802 | 095900 | 2599611930 | 10050 | 10070 | 10070 | 10040 | 2249 |
| 641 | 20230802 | 095800 | 2577018030 | 10060 | 10070 | 10080 | 10060 | 1150 |
| 642 | 20230802 | 095700 | 2565444450 | 10070 | 10090 | 10100 | 10070 | 1869 |
| 643 | 20230802 | 095600 | 2546590430 | 10080 | 10100 | 10100 | 10080 | 742 |
| 644 | 20230802 | 095500 | 2539097930 | 10100 | 10110 | 10110 | 10100 | 341 |
| 645 | 20230802 | 095400 | 2535653820 | 10110 | 10110 | 10110 | 10100 | 224 |
| 646 | 20230802 | 095300 | 2533389380 | 10110 | 10110 | 10120 | 10080 | 123 |
| 647 | 20230802 | 095200 | 2532146320 | 10070 | 10100 | 10110 | 10070 | 686 |
| 648 | 20230802 | 095100 | 2525223410 | 10090 | 10070 | 10090 | 10070 | 490 |
| 649 | 20230802 | 095000 | 2520289090 | 10050 | 10120 | 10130 | 10050 | 2263 |
| 650 | 20230802 | 094900 | 2497474420 | 10110 | 10110 | 10110 | 10110 | 674 |
| 651 | 20230802 | 094800 | 2490660280 | 10110 | 10110 | 10110 | 10100 | 1222 |
| 652 | 20230802 | 094700 | 2478314460 | 10110 | 10120 | 10130 | 10110 | 571 |
| 653 | 20230802 | 094600 | 2472536880 | 10120 | 10130 | 10130 | 10120 | 422 |
| 654 | 20230802 | 094500 | 2468264190 | 10130 | 10150 | 10150 | 10120 | 304 |
| 655 | 20230802 | 094400 | 2465184360 | 10150 | 10140 | 10150 | 10110 | 1651 |
| 656 | 20230802 | 094300 | 2448455320 | 10140 | 10140 | 10170 | 10140 | 211 |
| 657 | 20230802 | 094200 | 2446314990 | 10130 | 10130 | 10180 | 10130 | 136 |
| 658 | 20230802 | 094100 | 2444937210 | 10130 | 10190 | 10190 | 10100 | 363 |
| 659 | 20230802 | 094000 | 2441261610 | 10190 | 10120 | 10190 | 10100 | 2271 |
| 660 | 20230802 | 093900 | 2418291600 | 10100 | 10150 | 10150 | 10100 | 4349 |
| 661 | 20230802 | 093800 | 2374262650 | 10150 | 10180 | 10190 | 10150 | 490 |
| 662 | 20230802 | 093700 | 2369285370 | 10190 | 10140 | 10220 | 10140 | 1071 |
| 663 | 20230802 | 093600 | 2358369310 | 10210 | 10160 | 10210 | 10120 | 2274 |
| 664 | 20230802 | 093500 | 2335284310 | 10150 | 10150 | 10200 | 10140 | 1093 |
| 665 | 20230802 | 093400 | 2324186220 | 10150 | 10200 | 10220 | 10150 | 2035 |
| 666 | 20230802 | 093300 | 2303483180 | 10200 | 10230 | 10250 | 10200 | 3803 |
| 667 | 20230802 | 093200 | 2264625630 | 10230 | 10290 | 10290 | 10230 | 870 |
| 668 | 20230802 | 093100 | 2255701910 | 10260 | 10300 | 10300 | 10260 | 1711 |
| 669 | 20230802 | 093000 | 2238130780 | 10300 | 10350 | 10350 | 10300 | 618 |
| 670 | 20230802 | 092900 | 2231757470 | 10300 | 10310 | 10340 | 10300 | 1405 |
| 671 | 20230802 | 092800 | 2217257430 | 10310 | 10270 | 10350 | 10270 | 3258 |
| 672 | 20230802 | 092700 | 2183601650 | 10260 | 10210 | 10260 | 10200 | 1794 |
| 673 | 20230802 | 092600 | 2165240740 | 10210 | 10060 | 10210 | 10060 | 2694 |
| 674 | 20230802 | 092500 | 2137883210 | 10060 | 10040 | 10100 | 10040 | 4325 |
| 675 | 20230802 | 092400 | 2094248120 | 10040 | 10070 | 10070 | 10040 | 4250 |
| 676 | 20230802 | 092300 | 2051517690 | 10070 | 10060 | 10080 | 10060 | 866 |
| 677 | 20230802 | 092200 | 2042798900 | 10070 | 10090 | 10090 | 10060 | 772 |
| 678 | 20230802 | 092100 | 2035019510 | 10090 | 10090 | 10100 | 10080 | 1110 |
| 679 | 20230802 | 092000 | 2023825140 | 10100 | 10080 | 10100 | 10080 | 1286 |
| 680 | 20230802 | 091900 | 2010847280 | 10080 | 10090 | 10100 | 10080 | 4382 |
| 681 | 20230802 | 091800 | 1966625600 | 10090 | 10100 | 10150 | 10050 | 6152 |
| 682 | 20230802 | 091700 | 1904497610 | 10100 | 10080 | 10110 | 10020 | 6302 |
| 683 | 20230802 | 091600 | 1840919310 | 10080 | 9950 | 10080 | 9870 | 12713 |
| 684 | 20230802 | 091500 | 1714368900 | 9980 | 10010 | 10060 | 9910 | 11187 |
| 685 | 20230802 | 091400 | 1602590810 | 10000 | 10260 | 10270 | 10000 | 13555 |
| 686 | 20230802 | 091300 | 1465880720 | 10270 | 10450 | 10450 | 10240 | 10048 |
| 687 | 20230802 | 091200 | 1361505200 | 10450 | 10550 | 10550 | 10450 | 6410 |
| 688 | 20230802 | 091100 | 1294152540 | 10550 | 10560 | 10570 | 10530 | 3097 |
| 689 | 20230802 | 091000 | 1261470050 | 10560 | 10530 | 10590 | 10530 | 1556 |
| 690 | 20230802 | 090900 | 1245060360 | 10530 | 10530 | 10550 | 10530 | 3673 |
| 691 | 20230802 | 090800 | 1206363730 | 10530 | 10600 | 10610 | 10510 | 3790 |
| 692 | 20230802 | 090700 | 1166368340 | 10600 | 10650 | 10670 | 10600 | 7385 |
| 693 | 20230802 | 090600 | 1087862980 | 10660 | 10660 | 10680 | 10640 | 9627 |
| 694 | 20230802 | 090500 | 985279600 | 10660 | 10690 | 10730 | 10600 | 9428 |
| 695 | 20230802 | 090400 | 884769710 | 10690 | 10550 | 10760 | 10550 | 11515 |
| 696 | 20230802 | 090300 | 762251880 | 10560 | 10470 | 10560 | 10450 | 8190 |
| 697 | 20230802 | 090200 | 676106140 | 10460 | 10430 | 10500 | 10410 | 14409 |
| 698 | 20230802 | 090100 | 525364720 | 10430 | 10500 | 10520 | 10420 | 9794 |
| 699 | 20230802 | 090000 | 422944090 | 10410 | 10480 | 10490 | 10380 | 39117 |