38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 203900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 9743 |
| 3 | 20230801 | 203800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 4 | 20230801 | 203700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 5 | 20230801 | 203600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 6 | 20230801 | 203500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 7 | 20230801 | 203400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 8 | 20230801 | 203300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 9 | 20230801 | 203200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 10 | 20230801 | 203100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 11 | 20230801 | 203000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 12 | 20230801 | 202900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 13 | 20230801 | 202800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 14 | 20230801 | 202700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 15 | 20230801 | 202600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 16 | 20230801 | 202500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 17 | 20230801 | 202400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 18 | 20230801 | 202300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 19 | 20230801 | 202200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 20 | 20230801 | 202100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 21 | 20230801 | 202000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 22 | 20230801 | 201900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 23 | 20230801 | 201800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 24 | 20230801 | 201700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 25 | 20230801 | 201600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 26 | 20230801 | 201500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 27 | 20230801 | 201400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 28 | 20230801 | 201300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 29 | 20230801 | 201200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 30 | 20230801 | 201100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 31 | 20230801 | 201000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 32 | 20230801 | 200900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 9743 |
| 33 | 20230801 | 200800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 34 | 20230801 | 200700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 35 | 20230801 | 200600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 36 | 20230801 | 200500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 37 | 20230801 | 200400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 38 | 20230801 | 200300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 39 | 20230801 | 200200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 40 | 20230801 | 200100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 41 | 20230801 | 200000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 42 | 20230801 | 195900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 43 | 20230801 | 195800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 44 | 20230801 | 195700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 45 | 20230801 | 195600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 46 | 20230801 | 195500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 47 | 20230801 | 195400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 48 | 20230801 | 195300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 49 | 20230801 | 195200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 50 | 20230801 | 195100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 51 | 20230801 | 195000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 52 | 20230801 | 194900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 53 | 20230801 | 194800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 54 | 20230801 | 194700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 55 | 20230801 | 194600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 56 | 20230801 | 194500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 57 | 20230801 | 194400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 58 | 20230801 | 194300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 59 | 20230801 | 194200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 60 | 20230801 | 194100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 61 | 20230801 | 194000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 62 | 20230801 | 193900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 9743 |
| 63 | 20230801 | 193800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 64 | 20230801 | 193700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 65 | 20230801 | 193600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 66 | 20230801 | 193500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 67 | 20230801 | 193400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 68 | 20230801 | 193300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 69 | 20230801 | 193200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 70 | 20230801 | 193100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 71 | 20230801 | 193000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 72 | 20230801 | 192900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 73 | 20230801 | 192800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 74 | 20230801 | 192700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 75 | 20230801 | 192600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 76 | 20230801 | 192500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 77 | 20230801 | 192400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 78 | 20230801 | 192300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 79 | 20230801 | 192200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 80 | 20230801 | 192100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 81 | 20230801 | 192000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 82 | 20230801 | 191900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 83 | 20230801 | 191800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 84 | 20230801 | 191700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 85 | 20230801 | 191600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 86 | 20230801 | 191500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 87 | 20230801 | 191400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 88 | 20230801 | 191300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 89 | 20230801 | 191200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 90 | 20230801 | 191100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 91 | 20230801 | 191000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 92 | 20230801 | 190900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 9743 |
| 93 | 20230801 | 190800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 94 | 20230801 | 190700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 95 | 20230801 | 190600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 96 | 20230801 | 190500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 97 | 20230801 | 190400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 98 | 20230801 | 190300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 99 | 20230801 | 190200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 100 | 20230801 | 190100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 101 | 20230801 | 190000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 102 | 20230801 | 185900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 103 | 20230801 | 185800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 104 | 20230801 | 185700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 105 | 20230801 | 185600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 106 | 20230801 | 185500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 107 | 20230801 | 185400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 108 | 20230801 | 185300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 109 | 20230801 | 185200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 110 | 20230801 | 185100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 111 | 20230801 | 185000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 112 | 20230801 | 184900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 113 | 20230801 | 184800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 114 | 20230801 | 184700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 115 | 20230801 | 184600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 116 | 20230801 | 184500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 117 | 20230801 | 184400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 118 | 20230801 | 184300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 119 | 20230801 | 184200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 120 | 20230801 | 184100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 121 | 20230801 | 184000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 122 | 20230801 | 183900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 9743 |
| 123 | 20230801 | 183800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 124 | 20230801 | 183700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 125 | 20230801 | 183600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 126 | 20230801 | 183500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 127 | 20230801 | 183400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 128 | 20230801 | 183300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 129 | 20230801 | 183200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 130 | 20230801 | 183100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 131 | 20230801 | 183000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 132 | 20230801 | 182900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 133 | 20230801 | 182800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 134 | 20230801 | 182700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 135 | 20230801 | 182600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 136 | 20230801 | 182500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 137 | 20230801 | 182400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 138 | 20230801 | 182300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 139 | 20230801 | 182200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 140 | 20230801 | 182100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 141 | 20230801 | 182000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 142 | 20230801 | 181900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 143 | 20230801 | 181800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 144 | 20230801 | 181700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 145 | 20230801 | 181600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 146 | 20230801 | 181500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 147 | 20230801 | 181400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 148 | 20230801 | 181300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 149 | 20230801 | 181200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 150 | 20230801 | 181100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 151 | 20230801 | 181000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 152 | 20230801 | 180900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 9743 |
| 153 | 20230801 | 180800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 154 | 20230801 | 180700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 155 | 20230801 | 180600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 156 | 20230801 | 180500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 157 | 20230801 | 180400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 158 | 20230801 | 180300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 159 | 20230801 | 180200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 160 | 20230801 | 180100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 161 | 20230801 | 180000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 162 | 20230801 | 175900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 163 | 20230801 | 175800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 164 | 20230801 | 175700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 165 | 20230801 | 175600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 166 | 20230801 | 175500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 167 | 20230801 | 175400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 168 | 20230801 | 175300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 169 | 20230801 | 175200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 170 | 20230801 | 175100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 171 | 20230801 | 175000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 172 | 20230801 | 174900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 173 | 20230801 | 174800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 174 | 20230801 | 174700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 175 | 20230801 | 174600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 176 | 20230801 | 174500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 177 | 20230801 | 174400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 178 | 20230801 | 174300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 179 | 20230801 | 174200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 180 | 20230801 | 174100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 181 | 20230801 | 174000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 182 | 20230801 | 173900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 9743 |
| 183 | 20230801 | 173800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 184 | 20230801 | 173700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 185 | 20230801 | 173600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 186 | 20230801 | 173500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 187 | 20230801 | 173400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 188 | 20230801 | 173300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 189 | 20230801 | 173200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 190 | 20230801 | 173100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 191 | 20230801 | 173000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 192 | 20230801 | 172900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 193 | 20230801 | 172800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 194 | 20230801 | 172700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 195 | 20230801 | 172600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 196 | 20230801 | 172500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 197 | 20230801 | 172400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 198 | 20230801 | 172300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 199 | 20230801 | 172200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 200 | 20230801 | 172100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 201 | 20230801 | 172000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 202 | 20230801 | 171900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 203 | 20230801 | 171800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 204 | 20230801 | 171700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 205 | 20230801 | 171600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 206 | 20230801 | 171500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 207 | 20230801 | 171400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 208 | 20230801 | 171300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 209 | 20230801 | 171200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 210 | 20230801 | 171100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 211 | 20230801 | 171000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 212 | 20230801 | 170900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 9743 |
| 213 | 20230801 | 170800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 214 | 20230801 | 170700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 215 | 20230801 | 170600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 216 | 20230801 | 170500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 217 | 20230801 | 170400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 218 | 20230801 | 170300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 219 | 20230801 | 170200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 220 | 20230801 | 170100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 221 | 20230801 | 170000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 222 | 20230801 | 165900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 223 | 20230801 | 165800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 224 | 20230801 | 165700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 225 | 20230801 | 165600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 226 | 20230801 | 165500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 227 | 20230801 | 165400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 228 | 20230801 | 165300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 229 | 20230801 | 165200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 230 | 20230801 | 165100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 231 | 20230801 | 165000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 232 | 20230801 | 164900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 233 | 20230801 | 164800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 234 | 20230801 | 164700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 235 | 20230801 | 164600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 236 | 20230801 | 164500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 237 | 20230801 | 164400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 238 | 20230801 | 164300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 239 | 20230801 | 164200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 240 | 20230801 | 164100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 241 | 20230801 | 164000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 242 | 20230801 | 163900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 9743 |
| 243 | 20230801 | 163800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 244 | 20230801 | 163700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 245 | 20230801 | 163600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 246 | 20230801 | 163500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 247 | 20230801 | 163400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 248 | 20230801 | 163300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 249 | 20230801 | 163200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 250 | 20230801 | 163100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 251 | 20230801 | 163000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 252 | 20230801 | 162900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 253 | 20230801 | 162800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 254 | 20230801 | 162700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 255 | 20230801 | 162600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 256 | 20230801 | 162500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 257 | 20230801 | 162400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 258 | 20230801 | 162300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 259 | 20230801 | 162200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 260 | 20230801 | 162100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 261 | 20230801 | 162000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 262 | 20230801 | 161900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 263 | 20230801 | 161800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 264 | 20230801 | 161700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 265 | 20230801 | 161600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 266 | 20230801 | 161500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 267 | 20230801 | 161400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 268 | 20230801 | 161300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 269 | 20230801 | 161200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 270 | 20230801 | 161100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 271 | 20230801 | 161000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 272 | 20230801 | 160900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 9743 |
| 273 | 20230801 | 160800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 274 | 20230801 | 160700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 275 | 20230801 | 160600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 276 | 20230801 | 160500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 277 | 20230801 | 160400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 278 | 20230801 | 160300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 279 | 20230801 | 160200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 280 | 20230801 | 160100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 281 | 20230801 | 160000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 282 | 20230801 | 155900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 283 | 20230801 | 155800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 284 | 20230801 | 155700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 285 | 20230801 | 155600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 286 | 20230801 | 155500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 287 | 20230801 | 155400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 288 | 20230801 | 155300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 289 | 20230801 | 155200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 290 | 20230801 | 155100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 291 | 20230801 | 155000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 292 | 20230801 | 154900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 293 | 20230801 | 154800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 294 | 20230801 | 154700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 295 | 20230801 | 154600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 296 | 20230801 | 154500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 297 | 20230801 | 154400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 298 | 20230801 | 154300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 299 | 20230801 | 154200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 300 | 20230801 | 154100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 301 | 20230801 | 154000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 302 | 20230801 | 153900 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 9743 |
| 303 | 20230801 | 153800 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 304 | 20230801 | 153700 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 305 | 20230801 | 153600 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 306 | 20230801 | 153500 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 307 | 20230801 | 153400 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 308 | 20230801 | 153300 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 309 | 20230801 | 153200 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 310 | 20230801 | 153100 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 311 | 20230801 | 153000 | 31607641200 | 77400 | 77400 | 77400 | 77400 | 9743 |
| 312 | 20230801 | 152900 | 30853533000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 313 | 20230801 | 152800 | 30853533000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 314 | 20230801 | 152700 | 30853533000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 315 | 20230801 | 152600 | 30853533000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 316 | 20230801 | 152500 | 30853533000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 317 | 20230801 | 152400 | 30853533000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 318 | 20230801 | 152300 | 30853533000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 319 | 20230801 | 152200 | 30853533000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 320 | 20230801 | 152100 | 30853533000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 321 | 20230801 | 152000 | 30853533000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 322 | 20230801 | 151900 | 30853533000 | 77300 | 77300 | 77300 | 77200 | 1286 |
| 323 | 20230801 | 151800 | 30754179800 | 77300 | 77300 | 77300 | 77200 | 444 |
| 324 | 20230801 | 151700 | 30719869500 | 77300 | 77300 | 77300 | 77200 | 580 |
| 325 | 20230801 | 151600 | 30675050700 | 77300 | 77300 | 77300 | 77200 | 70 |
| 326 | 20230801 | 151500 | 30669644500 | 77300 | 77100 | 77300 | 77100 | 1875 |
| 327 | 20230801 | 151400 | 30524882200 | 77200 | 77200 | 77200 | 77100 | 57 |
| 328 | 20230801 | 151300 | 30520485100 | 77200 | 77000 | 77200 | 77000 | 702 |
| 329 | 20230801 | 151200 | 30466365200 | 77100 | 77100 | 77100 | 77000 | 971 |
| 330 | 20230801 | 151100 | 30391591400 | 77000 | 77100 | 77200 | 77000 | 675 |
| 331 | 20230801 | 151000 | 30339549700 | 77100 | 77200 | 77200 | 77100 | 234 |
| 332 | 20230801 | 150900 | 30321499200 | 77200 | 77200 | 77300 | 77200 | 1592 |
| 333 | 20230801 | 150800 | 30198581800 | 77200 | 77300 | 77300 | 77200 | 280 |
| 334 | 20230801 | 150700 | 30176943200 | 77300 | 77200 | 77300 | 77200 | 208 |
| 335 | 20230801 | 150600 | 30160883700 | 77300 | 77200 | 77300 | 77100 | 689 |
| 336 | 20230801 | 150500 | 30107694600 | 77200 | 77200 | 77300 | 77200 | 564 |
| 337 | 20230801 | 150400 | 30064139000 | 77200 | 77300 | 77300 | 77200 | 824 |
| 338 | 20230801 | 150300 | 30000508900 | 77200 | 77200 | 77300 | 77200 | 87 |
| 339 | 20230801 | 150200 | 29993785200 | 77200 | 77200 | 77300 | 77200 | 203 |
| 340 | 20230801 | 150100 | 29978113100 | 77400 | 77400 | 77400 | 77200 | 893 |
| 341 | 20230801 | 150000 | 29909079100 | 77300 | 77400 | 77400 | 77300 | 200 |
| 342 | 20230801 | 145900 | 29893599800 | 77400 | 77300 | 77400 | 77200 | 325 |
| 343 | 20230801 | 145800 | 29868481100 | 77200 | 77300 | 77300 | 77200 | 540 |
| 344 | 20230801 | 145700 | 29826749100 | 77300 | 77300 | 77400 | 77200 | 412 |
| 345 | 20230801 | 145600 | 29794901800 | 77300 | 77400 | 77400 | 77300 | 788 |
| 346 | 20230801 | 145500 | 29733952800 | 77500 | 77500 | 77500 | 77400 | 1195 |
| 347 | 20230801 | 145400 | 29641453900 | 77400 | 77500 | 77600 | 77400 | 1692 |
| 348 | 20230801 | 145300 | 29510357400 | 77500 | 77600 | 77600 | 77500 | 547 |
| 349 | 20230801 | 145200 | 29467916900 | 77500 | 77600 | 77600 | 77500 | 234 |
| 350 | 20230801 | 145100 | 29449766500 | 77600 | 77500 | 77600 | 77500 | 267 |
| 351 | 20230801 | 145000 | 29429063500 | 77500 | 77500 | 77600 | 77500 | 720 |
| 352 | 20230801 | 144900 | 29373259200 | 77500 | 77500 | 77600 | 77500 | 1313 |
| 353 | 20230801 | 144800 | 29271393600 | 77500 | 77600 | 77600 | 77400 | 1875 |
| 354 | 20230801 | 144700 | 29126080000 | 77600 | 77600 | 77600 | 77500 | 182 |
| 355 | 20230801 | 144600 | 29111957800 | 77500 | 77500 | 77500 | 77500 | 230 |
| 356 | 20230801 | 144500 | 29094132800 | 77500 | 77500 | 77600 | 77500 | 1233 |
| 357 | 20230801 | 144400 | 28998555000 | 77500 | 77600 | 77600 | 77500 | 75 |
| 358 | 20230801 | 144300 | 28992736000 | 77500 | 77600 | 77600 | 77500 | 103 |
| 359 | 20230801 | 144200 | 28984753100 | 77600 | 77500 | 77600 | 77500 | 145 |
| 360 | 20230801 | 144100 | 28973509000 | 77500 | 77500 | 77600 | 77500 | 330 |
| 361 | 20230801 | 144000 | 28947927200 | 77500 | 77400 | 77600 | 77300 | 496 |
| 362 | 20230801 | 143900 | 28909505500 | 77500 | 77600 | 77600 | 77400 | 187 |
| 363 | 20230801 | 143800 | 28895008900 | 77500 | 77600 | 77600 | 77500 | 643 |
| 364 | 20230801 | 143700 | 28845158400 | 77600 | 77600 | 77700 | 77600 | 756 |
| 365 | 20230801 | 143600 | 28786486700 | 77700 | 77600 | 77700 | 77600 | 65 |
| 366 | 20230801 | 143500 | 28781437900 | 77600 | 77700 | 77700 | 77600 | 320 |
| 367 | 20230801 | 143400 | 28756592700 | 77700 | 77600 | 77700 | 77500 | 425 |
| 368 | 20230801 | 143300 | 28723611800 | 77600 | 77600 | 77700 | 77600 | 180 |
| 369 | 20230801 | 143200 | 28709643100 | 77600 | 77700 | 77700 | 77600 | 981 |
| 370 | 20230801 | 143100 | 28633444800 | 77700 | 77700 | 77700 | 77600 | 720 |
| 371 | 20230801 | 143000 | 28577513100 | 77700 | 77700 | 77800 | 77600 | 1499 |
| 372 | 20230801 | 142900 | 28461036500 | 77700 | 77600 | 77700 | 77600 | 1073 |
| 373 | 20230801 | 142800 | 28377710200 | 77600 | 77500 | 77600 | 77400 | 2396 |
| 374 | 20230801 | 142700 | 28191936100 | 77500 | 77400 | 77500 | 77400 | 191 |
| 375 | 20230801 | 142600 | 28177134800 | 77400 | 77400 | 77500 | 77400 | 610 |
| 376 | 20230801 | 142500 | 28129920200 | 77400 | 77500 | 77500 | 77400 | 850 |
| 377 | 20230801 | 142400 | 28064096600 | 77500 | 77400 | 77500 | 77400 | 573 |
| 378 | 20230801 | 142300 | 28019740400 | 77400 | 77500 | 77500 | 77400 | 174 |
| 379 | 20230801 | 142200 | 28006266400 | 77500 | 77400 | 77500 | 77400 | 645 |
| 380 | 20230801 | 142100 | 27956296200 | 77500 | 77500 | 77500 | 77500 | 50 |
| 381 | 20230801 | 142000 | 27952421200 | 77500 | 77400 | 77500 | 77300 | 155 |
| 382 | 20230801 | 141900 | 27940422100 | 77400 | 77400 | 77500 | 77400 | 1045 |
| 383 | 20230801 | 141800 | 27859534800 | 77400 | 77500 | 77500 | 77400 | 145 |
| 384 | 20230801 | 141700 | 27848309500 | 77500 | 77400 | 77500 | 77400 | 213 |
| 385 | 20230801 | 141600 | 27831808000 | 77400 | 77400 | 77500 | 77400 | 505 |
| 386 | 20230801 | 141500 | 27792698000 | 77500 | 77400 | 77500 | 77400 | 255 |
| 387 | 20230801 | 141400 | 27772958800 | 77400 | 77400 | 77400 | 77400 | 225 |
| 388 | 20230801 | 141300 | 27755543800 | 77400 | 77300 | 77400 | 77300 | 187 |
| 389 | 20230801 | 141200 | 27741072500 | 77400 | 77400 | 77400 | 77300 | 95 |
| 390 | 20230801 | 141100 | 27733721200 | 77400 | 77300 | 77400 | 77300 | 170 |
| 391 | 20230801 | 141000 | 27720565400 | 77300 | 77200 | 77300 | 77200 | 180 |
| 392 | 20230801 | 140900 | 27706653500 | 77300 | 77200 | 77300 | 77200 | 271 |
| 393 | 20230801 | 140800 | 27685705800 | 77200 | 77400 | 77400 | 77200 | 564 |
| 394 | 20230801 | 140700 | 27642149600 | 77200 | 77300 | 77400 | 77200 | 678 |
| 395 | 20230801 | 140600 | 27589725800 | 77300 | 77300 | 77300 | 77200 | 93 |
| 396 | 20230801 | 140500 | 27582538600 | 77300 | 77400 | 77400 | 77300 | 889 |
| 397 | 20230801 | 140400 | 27513797400 | 77400 | 77300 | 77400 | 77200 | 465 |
| 398 | 20230801 | 140300 | 27477832200 | 77300 | 77200 | 77300 | 77200 | 365 |
| 399 | 20230801 | 140200 | 27449639700 | 77200 | 77300 | 77300 | 77200 | 261 |
| 400 | 20230801 | 140100 | 27429467000 | 77300 | 77300 | 77300 | 77200 | 368 |
| 401 | 20230801 | 140000 | 27401024200 | 77300 | 77300 | 77300 | 77200 | 263 |
| 402 | 20230801 | 135900 | 27380703400 | 77200 | 77300 | 77300 | 77200 | 106 |
| 403 | 20230801 | 135800 | 27372515800 | 77200 | 77100 | 77200 | 77100 | 437 |
| 404 | 20230801 | 135700 | 27338800400 | 77000 | 77000 | 77100 | 77000 | 598 |
| 405 | 20230801 | 135600 | 27292697500 | 77000 | 77000 | 77100 | 77000 | 153 |
| 406 | 20230801 | 135500 | 27280916400 | 77000 | 77000 | 77100 | 77000 | 225 |
| 407 | 20230801 | 135400 | 27263590800 | 77000 | 76900 | 77000 | 76900 | 342 |
| 408 | 20230801 | 135300 | 27237261800 | 76900 | 77000 | 77000 | 76900 | 369 |
| 409 | 20230801 | 135200 | 27208849800 | 77000 | 76900 | 77000 | 76900 | 254 |
| 410 | 20230801 | 135100 | 27189312200 | 76900 | 76800 | 76900 | 76700 | 893 |
| 411 | 20230801 | 135000 | 27120714500 | 76800 | 76800 | 76800 | 76700 | 215 |
| 412 | 20230801 | 134900 | 27104220100 | 76800 | 76800 | 76800 | 76700 | 347 |
| 413 | 20230801 | 134800 | 27077586400 | 76700 | 76600 | 76800 | 76600 | 1941 |
| 414 | 20230801 | 134700 | 26928630200 | 76600 | 76700 | 76700 | 76600 | 600 |
| 415 | 20230801 | 134600 | 26882668200 | 76600 | 76700 | 76800 | 76600 | 751 |
| 416 | 20230801 | 134500 | 26825069100 | 76700 | 76800 | 76800 | 76700 | 572 |
| 417 | 20230801 | 134400 | 26781164300 | 76800 | 76900 | 76900 | 76800 | 622 |
| 418 | 20230801 | 134300 | 26733355200 | 76900 | 77000 | 77000 | 76900 | 544 |
| 419 | 20230801 | 134200 | 26691516800 | 77000 | 76900 | 77000 | 76900 | 230 |
| 420 | 20230801 | 134100 | 26673823300 | 76900 | 77000 | 77000 | 76900 | 258 |
| 421 | 20230801 | 134000 | 26653970200 | 76900 | 77000 | 77000 | 76900 | 989 |
| 422 | 20230801 | 133900 | 26577903800 | 76900 | 77000 | 77000 | 76900 | 252 |
| 423 | 20230801 | 133800 | 26558505200 | 77000 | 76900 | 77000 | 76900 | 61 |
| 424 | 20230801 | 133700 | 26553809100 | 76900 | 77000 | 77000 | 76900 | 38 |
| 425 | 20230801 | 133600 | 26550884000 | 76900 | 76900 | 77000 | 76900 | 89 |
| 426 | 20230801 | 133500 | 26544033700 | 76900 | 77000 | 77000 | 76900 | 315 |
| 427 | 20230801 | 133400 | 26519786500 | 77000 | 76900 | 77000 | 76900 | 294 |
| 428 | 20230801 | 133300 | 26497172000 | 77000 | 77000 | 77000 | 76900 | 228 |
| 429 | 20230801 | 133200 | 26479621700 | 76900 | 76900 | 77000 | 76900 | 924 |
| 430 | 20230801 | 133100 | 26408537400 | 76800 | 76800 | 76900 | 76800 | 75 |
| 431 | 20230801 | 133000 | 26402777300 | 76800 | 76600 | 76800 | 76600 | 439 |
| 432 | 20230801 | 132900 | 26369080500 | 76800 | 76800 | 76900 | 76600 | 616 |
| 433 | 20230801 | 132800 | 26321803400 | 76700 | 76800 | 76900 | 76700 | 145 |
| 434 | 20230801 | 132700 | 26310669600 | 76800 | 76800 | 76900 | 76800 | 786 |
| 435 | 20230801 | 132600 | 26250270600 | 76800 | 76800 | 76900 | 76800 | 456 |
| 436 | 20230801 | 132500 | 26215237400 | 76800 | 76900 | 77000 | 76800 | 360 |
| 437 | 20230801 | 132400 | 26187556300 | 76900 | 76900 | 76900 | 76800 | 183 |
| 438 | 20230801 | 132300 | 26173484100 | 77000 | 76900 | 77000 | 76800 | 199 |
| 439 | 20230801 | 132200 | 26158171900 | 76900 | 77000 | 77000 | 76900 | 350 |
| 440 | 20230801 | 132100 | 26131248300 | 77000 | 76700 | 77200 | 76700 | 1518 |
| 441 | 20230801 | 132000 | 26014505400 | 76800 | 76600 | 76800 | 76500 | 648 |
| 442 | 20230801 | 131900 | 25964845000 | 76700 | 76600 | 76700 | 76500 | 175 |
| 443 | 20230801 | 131800 | 25951436300 | 76600 | 76400 | 76600 | 76400 | 580 |
| 444 | 20230801 | 131700 | 25907118600 | 76400 | 76500 | 76500 | 76300 | 805 |
| 445 | 20230801 | 131600 | 25845605000 | 76600 | 76600 | 76700 | 76400 | 1279 |
| 446 | 20230801 | 131500 | 25747722600 | 76600 | 76600 | 76700 | 76600 | 559 |
| 447 | 20230801 | 131400 | 25704872100 | 76500 | 76500 | 76700 | 76500 | 282 |
| 448 | 20230801 | 131300 | 25683271100 | 76600 | 76700 | 76700 | 76600 | 282 |
| 449 | 20230801 | 131200 | 25661667300 | 76700 | 76600 | 76800 | 76500 | 1642 |
| 450 | 20230801 | 131100 | 25535922300 | 76700 | 76900 | 76900 | 76700 | 1352 |
| 451 | 20230801 | 131000 | 25432190000 | 77000 | 77000 | 77000 | 76800 | 787 |
| 452 | 20230801 | 130900 | 25371688900 | 77000 | 77100 | 77100 | 76900 | 1026 |
| 453 | 20230801 | 130800 | 25292709500 | 77000 | 77300 | 77400 | 77000 | 3104 |
| 454 | 20230801 | 130700 | 25053397200 | 77400 | 77400 | 77500 | 77300 | 1337 |
| 455 | 20230801 | 130600 | 24949976000 | 77400 | 77500 | 77500 | 77400 | 278 |
| 456 | 20230801 | 130500 | 24928451900 | 77400 | 77400 | 77500 | 77400 | 182 |
| 457 | 20230801 | 130400 | 24914356800 | 77400 | 77300 | 77400 | 77300 | 546 |
| 458 | 20230801 | 130300 | 24872106100 | 77400 | 77300 | 77400 | 77300 | 816 |
| 459 | 20230801 | 130200 | 24808952900 | 77400 | 77300 | 77400 | 77300 | 176 |
| 460 | 20230801 | 130100 | 24795345200 | 77300 | 77300 | 77300 | 77200 | 2602 |
| 461 | 20230801 | 130000 | 24594218600 | 77200 | 77200 | 77300 | 77100 | 94 |
| 462 | 20230801 | 125900 | 24586961300 | 77200 | 77200 | 77300 | 77200 | 108 |
| 463 | 20230801 | 125800 | 24578621200 | 77300 | 77300 | 77300 | 77100 | 1145 |
| 464 | 20230801 | 125700 | 24490218200 | 77200 | 77300 | 77300 | 77200 | 154 |
| 465 | 20230801 | 125600 | 24478328200 | 77300 | 77200 | 77300 | 77100 | 1337 |
| 466 | 20230801 | 125500 | 24375107800 | 77200 | 77200 | 77200 | 77100 | 366 |
| 467 | 20230801 | 125400 | 24346875400 | 77200 | 77100 | 77200 | 77100 | 45 |
| 468 | 20230801 | 125300 | 24343402600 | 77100 | 77100 | 77200 | 77100 | 104 |
| 469 | 20230801 | 125200 | 24335382500 | 77100 | 77100 | 77200 | 77100 | 999 |
| 470 | 20230801 | 125100 | 24258359400 | 77200 | 77100 | 77200 | 77100 | 437 |
| 471 | 20230801 | 125000 | 24224659400 | 77100 | 77100 | 77200 | 77100 | 126 |
| 472 | 20230801 | 124900 | 24214942100 | 77200 | 77100 | 77200 | 77100 | 201 |
| 473 | 20230801 | 124800 | 24199434200 | 77100 | 77100 | 77200 | 77100 | 53 |
| 474 | 20230801 | 124700 | 24195345200 | 77200 | 77100 | 77200 | 77100 | 39 |
| 475 | 20230801 | 124600 | 24192335100 | 77200 | 77200 | 77200 | 77100 | 271 |
| 476 | 20230801 | 124500 | 24171431800 | 77200 | 77200 | 77200 | 77200 | 329 |
| 477 | 20230801 | 124400 | 24146033000 | 77200 | 77100 | 77200 | 77100 | 293 |
| 478 | 20230801 | 124300 | 24123437500 | 77100 | 77100 | 77100 | 77100 | 190 |
| 479 | 20230801 | 124200 | 24108788500 | 77100 | 77100 | 77100 | 77000 | 69 |
| 480 | 20230801 | 124100 | 24103468800 | 77000 | 77000 | 77100 | 77000 | 196 |
| 481 | 20230801 | 124000 | 24088374300 | 77000 | 77000 | 77100 | 77000 | 342 |
| 482 | 20230801 | 123900 | 24062033800 | 77000 | 77100 | 77100 | 77000 | 570 |
| 483 | 20230801 | 123800 | 24018142900 | 77100 | 77000 | 77100 | 77000 | 39 |
| 484 | 20230801 | 123700 | 24015136100 | 77000 | 77100 | 77100 | 77000 | 149 |
| 485 | 20230801 | 123600 | 24003650900 | 77100 | 77100 | 77100 | 77000 | 358 |
| 486 | 20230801 | 123500 | 23976051100 | 77100 | 77100 | 77100 | 77000 | 59 |
| 487 | 20230801 | 123400 | 23971504900 | 77000 | 77000 | 77100 | 77000 | 394 |
| 488 | 20230801 | 123300 | 23941162500 | 77100 | 77000 | 77100 | 77000 | 171 |
| 489 | 20230801 | 123200 | 23927990000 | 77000 | 77100 | 77100 | 77000 | 866 |
| 490 | 20230801 | 123100 | 23861292700 | 77100 | 77100 | 77100 | 77000 | 165 |
| 491 | 20230801 | 123000 | 23848573100 | 77000 | 77100 | 77100 | 77000 | 172 |
| 492 | 20230801 | 122900 | 23835324000 | 77100 | 77200 | 77200 | 77000 | 246 |
| 493 | 20230801 | 122800 | 23816363200 | 77200 | 77200 | 77200 | 77100 | 1009 |
| 494 | 20230801 | 122700 | 23738553200 | 77200 | 77200 | 77300 | 77100 | 346 |
| 495 | 20230801 | 122600 | 23711842000 | 77200 | 77200 | 77200 | 77200 | 621 |
| 496 | 20230801 | 122500 | 23663900800 | 77200 | 77200 | 77200 | 77100 | 368 |
| 497 | 20230801 | 122400 | 23635496600 | 77200 | 77300 | 77300 | 77200 | 112 |
| 498 | 20230801 | 122300 | 23626848200 | 77300 | 77300 | 77300 | 77200 | 236 |
| 499 | 20230801 | 122200 | 23608628300 | 77200 | 77300 | 77300 | 77200 | 702 |
| 500 | 20230801 | 122100 | 23554431700 | 77300 | 77300 | 77300 | 77200 | 185 |
| 501 | 20230801 | 122000 | 23540131300 | 77300 | 77200 | 77300 | 77200 | 231 |
| 502 | 20230801 | 121900 | 23522288600 | 77300 | 77300 | 77300 | 77200 | 282 |
| 503 | 20230801 | 121800 | 23500500300 | 77200 | 77300 | 77300 | 77200 | 369 |
| 504 | 20230801 | 121700 | 23472005700 | 77300 | 77200 | 77300 | 77200 | 517 |
| 505 | 20230801 | 121600 | 23432092700 | 77300 | 77300 | 77400 | 77300 | 1267 |
| 506 | 20230801 | 121500 | 23334141900 | 77300 | 77400 | 77500 | 77300 | 163 |
| 507 | 20230801 | 121400 | 23321527500 | 77300 | 77400 | 77500 | 77300 | 234 |
| 508 | 20230801 | 121300 | 23303419200 | 77400 | 77400 | 77500 | 77400 | 145 |
| 509 | 20230801 | 121200 | 23292195500 | 77400 | 77300 | 77400 | 77200 | 160 |
| 510 | 20230801 | 121100 | 23279817000 | 77300 | 77300 | 77400 | 77200 | 464 |
| 511 | 20230801 | 121000 | 23243945400 | 77300 | 77300 | 77400 | 77300 | 40 |
| 512 | 20230801 | 120900 | 23240850200 | 77300 | 77400 | 77500 | 77300 | 192 |
| 513 | 20230801 | 120800 | 23225989800 | 77400 | 77500 | 77500 | 77400 | 304 |
| 514 | 20230801 | 120700 | 23202455400 | 77500 | 77500 | 77500 | 77400 | 92 |
| 515 | 20230801 | 120600 | 23195325500 | 77500 | 77400 | 77500 | 77400 | 117 |
| 516 | 20230801 | 120500 | 23186264400 | 77400 | 77400 | 77500 | 77400 | 414 |
| 517 | 20230801 | 120400 | 23154187400 | 77400 | 77500 | 77500 | 77400 | 168 |
| 518 | 20230801 | 120300 | 23141176700 | 77400 | 77500 | 77500 | 77400 | 107 |
| 519 | 20230801 | 120200 | 23132885900 | 77500 | 77400 | 77500 | 77400 | 142 |
| 520 | 20230801 | 120100 | 23121881900 | 77300 | 77300 | 77500 | 77200 | 405 |
| 521 | 20230801 | 120000 | 23090570400 | 77300 | 77300 | 77300 | 77300 | 54 |
| 522 | 20230801 | 115900 | 23086396200 | 77300 | 77300 | 77300 | 77200 | 797 |
| 523 | 20230801 | 115800 | 23024838400 | 77200 | 77300 | 77300 | 77200 | 239 |
| 524 | 20230801 | 115700 | 23006369000 | 77300 | 77100 | 77300 | 77100 | 476 |
| 525 | 20230801 | 115600 | 22969613400 | 77200 | 77300 | 77300 | 77200 | 311 |
| 526 | 20230801 | 115500 | 22945593300 | 77300 | 77200 | 77300 | 77200 | 712 |
| 527 | 20230801 | 115400 | 22890625800 | 77300 | 77300 | 77300 | 77200 | 824 |
| 528 | 20230801 | 115300 | 22826995500 | 77200 | 77400 | 77500 | 77200 | 1231 |
| 529 | 20230801 | 115200 | 22731820500 | 77300 | 77400 | 77500 | 77300 | 254 |
| 530 | 20230801 | 115100 | 22712160200 | 77400 | 77300 | 77400 | 77300 | 592 |
| 531 | 20230801 | 115000 | 22666394100 | 77300 | 77400 | 77500 | 77300 | 429 |
| 532 | 20230801 | 114900 | 22633223000 | 77400 | 77300 | 77500 | 77300 | 556 |
| 533 | 20230801 | 114800 | 22590204500 | 77300 | 77500 | 77600 | 77300 | 646 |
| 534 | 20230801 | 114700 | 22540203000 | 77500 | 77700 | 77700 | 77200 | 2032 |
| 535 | 20230801 | 114600 | 22382841300 | 77600 | 77700 | 77700 | 77600 | 84 |
| 536 | 20230801 | 114500 | 22376321600 | 77700 | 77800 | 77800 | 77700 | 384 |
| 537 | 20230801 | 114400 | 22346479200 | 77800 | 77800 | 77800 | 77700 | 161 |
| 538 | 20230801 | 114300 | 22333956100 | 77700 | 77700 | 77800 | 77700 | 581 |
| 539 | 20230801 | 114200 | 22288771300 | 77800 | 77700 | 77800 | 77700 | 272 |
| 540 | 20230801 | 114100 | 22267634800 | 77800 | 77900 | 77900 | 77800 | 1399 |
| 541 | 20230801 | 114000 | 22158769200 | 77900 | 77900 | 77900 | 77800 | 243 |
| 542 | 20230801 | 113900 | 22139840400 | 77800 | 77900 | 78000 | 77800 | 2041 |
| 543 | 20230801 | 113800 | 21980835300 | 78000 | 77800 | 78000 | 77800 | 3775 |
| 544 | 20230801 | 113700 | 21686746200 | 77900 | 77600 | 77900 | 77600 | 5587 |
| 545 | 20230801 | 113600 | 21252430800 | 77600 | 77600 | 77700 | 77600 | 499 |
| 546 | 20230801 | 113500 | 21213675900 | 77600 | 77600 | 77700 | 77600 | 79 |
| 547 | 20230801 | 113400 | 21207538000 | 77600 | 77600 | 77700 | 77600 | 75 |
| 548 | 20230801 | 113300 | 21201717400 | 77600 | 77600 | 77600 | 77600 | 1145 |
| 549 | 20230801 | 113200 | 21112865400 | 77600 | 77600 | 77700 | 77500 | 241 |
| 550 | 20230801 | 113100 | 21094169700 | 77700 | 77600 | 77700 | 77600 | 617 |
| 551 | 20230801 | 113000 | 21046290100 | 77600 | 77600 | 77600 | 77500 | 605 |
| 552 | 20230801 | 112900 | 20999397800 | 77500 | 77500 | 77700 | 77500 | 162 |
| 553 | 20230801 | 112800 | 20986827900 | 77600 | 77700 | 77700 | 77600 | 337 |
| 554 | 20230801 | 112700 | 20960653700 | 77700 | 77800 | 77800 | 77700 | 110 |
| 555 | 20230801 | 112600 | 20952105200 | 77700 | 77800 | 77800 | 77500 | 357 |
| 556 | 20230801 | 112500 | 20924375600 | 77700 | 77800 | 77800 | 77500 | 1882 |
| 557 | 20230801 | 112400 | 20778143300 | 77800 | 77700 | 77800 | 77700 | 1119 |
| 558 | 20230801 | 112300 | 20691120900 | 77700 | 77600 | 77800 | 77600 | 1543 |
| 559 | 20230801 | 112200 | 20571252800 | 77600 | 77600 | 77700 | 77600 | 247 |
| 560 | 20230801 | 112100 | 20552079400 | 77700 | 77600 | 77700 | 77500 | 194 |
| 561 | 20230801 | 112000 | 20537024000 | 77500 | 77700 | 77700 | 77500 | 85 |
| 562 | 20230801 | 111900 | 20530431300 | 77600 | 77800 | 77800 | 77500 | 1417 |
| 563 | 20230801 | 111800 | 20420430700 | 77700 | 77600 | 77800 | 77600 | 746 |
| 564 | 20230801 | 111700 | 20362477300 | 77600 | 77600 | 77700 | 77600 | 483 |
| 565 | 20230801 | 111600 | 20324991600 | 77600 | 77500 | 77700 | 77500 | 960 |
| 566 | 20230801 | 111500 | 20250508200 | 77600 | 77500 | 77600 | 77500 | 397 |
| 567 | 20230801 | 111400 | 20219739100 | 77600 | 77600 | 77600 | 77500 | 826 |
| 568 | 20230801 | 111300 | 20155707200 | 77600 | 77700 | 77800 | 77500 | 3051 |
| 569 | 20230801 | 111200 | 19918650700 | 77700 | 77800 | 77900 | 77700 | 562 |
| 570 | 20230801 | 111100 | 19874929600 | 77800 | 77800 | 77900 | 77800 | 2079 |
| 571 | 20230801 | 111000 | 19713172500 | 77900 | 77800 | 77900 | 77800 | 595 |
| 572 | 20230801 | 110900 | 19666856000 | 77900 | 77900 | 78000 | 77800 | 713 |
| 573 | 20230801 | 110800 | 19611307600 | 77900 | 77900 | 78000 | 77800 | 1342 |
| 574 | 20230801 | 110700 | 19506748100 | 77900 | 77900 | 78000 | 77800 | 3375 |
| 575 | 20230801 | 110600 | 19243827600 | 77900 | 77900 | 77900 | 77800 | 1169 |
| 576 | 20230801 | 110500 | 19152788500 | 77900 | 77900 | 77900 | 77800 | 2071 |
| 577 | 20230801 | 110400 | 18991468500 | 77900 | 77700 | 77900 | 77700 | 1669 |
| 578 | 20230801 | 110300 | 18861628500 | 77700 | 77800 | 77900 | 77700 | 1481 |
| 579 | 20230801 | 110200 | 18746459200 | 77800 | 77800 | 77900 | 77700 | 2180 |
| 580 | 20230801 | 110100 | 18576841400 | 77800 | 77600 | 77800 | 77600 | 2557 |
| 581 | 20230801 | 110000 | 18378118400 | 77600 | 77600 | 77700 | 77500 | 815 |
| 582 | 20230801 | 105900 | 18314883100 | 77600 | 77100 | 77700 | 77100 | 11233 |
| 583 | 20230801 | 105800 | 17445225400 | 77100 | 77100 | 77200 | 77000 | 491 |
| 584 | 20230801 | 105700 | 17407368900 | 77100 | 77200 | 77200 | 77100 | 268 |
| 585 | 20230801 | 105600 | 17386705900 | 77200 | 77100 | 77200 | 77100 | 849 |
| 586 | 20230801 | 105500 | 17321234900 | 77100 | 77000 | 77100 | 77000 | 803 |
| 587 | 20230801 | 105400 | 17259391400 | 77000 | 77000 | 77200 | 77000 | 802 |
| 588 | 20230801 | 105300 | 17197595900 | 77000 | 77100 | 77200 | 77000 | 956 |
| 589 | 20230801 | 105200 | 17123896300 | 77200 | 77200 | 77200 | 77100 | 116 |
| 590 | 20230801 | 105100 | 17114941200 | 77200 | 77200 | 77300 | 77200 | 978 |
| 591 | 20230801 | 105000 | 17039431200 | 77200 | 77200 | 77300 | 77200 | 1346 |
| 592 | 20230801 | 104900 | 16935508500 | 77200 | 77200 | 77300 | 77100 | 443 |
| 593 | 20230801 | 104800 | 16901306100 | 77200 | 77200 | 77200 | 77100 | 373 |
| 594 | 20230801 | 104700 | 16872512800 | 77200 | 77200 | 77300 | 77200 | 773 |
| 595 | 20230801 | 104600 | 16812808900 | 77300 | 77100 | 77300 | 77100 | 2754 |
| 596 | 20230801 | 104500 | 16599995700 | 77100 | 77100 | 77200 | 77000 | 541 |
| 597 | 20230801 | 104400 | 16558271200 | 77000 | 77100 | 77100 | 77000 | 960 |
| 598 | 20230801 | 104300 | 16484316000 | 77100 | 77000 | 77200 | 77000 | 944 |
| 599 | 20230801 | 104200 | 16411516000 | 77000 | 77000 | 77100 | 76900 | 516 |
| 600 | 20230801 | 104100 | 16371784200 | 77000 | 77300 | 77300 | 77000 | 1826 |
| 601 | 20230801 | 104000 | 16230921300 | 77300 | 77000 | 77300 | 76900 | 12015 |
| 602 | 20230801 | 103900 | 15305182900 | 77000 | 76900 | 77000 | 76800 | 2756 |
| 603 | 20230801 | 103800 | 15093243300 | 76900 | 76700 | 76900 | 76700 | 212 |
| 604 | 20230801 | 103700 | 15076965300 | 76800 | 76800 | 76900 | 76700 | 630 |
| 605 | 20230801 | 103600 | 15028591000 | 76900 | 76900 | 76900 | 76800 | 1031 |
| 606 | 20230801 | 103500 | 14949380700 | 76900 | 76900 | 76900 | 76800 | 248 |
| 607 | 20230801 | 103400 | 14930321700 | 76800 | 76900 | 76900 | 76800 | 216 |
| 608 | 20230801 | 103300 | 14913725500 | 76900 | 76800 | 76900 | 76800 | 72 |
| 609 | 20230801 | 103200 | 14908191800 | 76800 | 76800 | 76900 | 76800 | 823 |
| 610 | 20230801 | 103100 | 14844984900 | 76800 | 76600 | 76800 | 76600 | 874 |
| 611 | 20230801 | 103000 | 14777946200 | 76600 | 76600 | 76700 | 76600 | 326 |
| 612 | 20230801 | 102900 | 14752969000 | 76700 | 76700 | 76700 | 76500 | 422 |
| 613 | 20230801 | 102800 | 14720648000 | 76700 | 76700 | 76700 | 76600 | 702 |
| 614 | 20230801 | 102700 | 14666850300 | 76700 | 76900 | 76900 | 76600 | 1512 |
| 615 | 20230801 | 102600 | 14550782500 | 76900 | 76800 | 76900 | 76800 | 401 |
| 616 | 20230801 | 102500 | 14519977200 | 76800 | 76900 | 76900 | 76800 | 359 |
| 617 | 20230801 | 102400 | 14492380300 | 76900 | 76900 | 76900 | 76700 | 1170 |
| 618 | 20230801 | 102300 | 14402552100 | 76800 | 76900 | 76900 | 76800 | 314 |
| 619 | 20230801 | 102200 | 14378416600 | 76800 | 77000 | 77000 | 76800 | 1977 |
| 620 | 20230801 | 102100 | 14226401000 | 77000 | 77000 | 77000 | 76900 | 896 |
| 621 | 20230801 | 102000 | 14157426300 | 77000 | 76900 | 77000 | 76900 | 778 |
| 622 | 20230801 | 101900 | 14097537400 | 77000 | 76800 | 77000 | 76800 | 2041 |
| 623 | 20230801 | 101800 | 13940551000 | 76900 | 76800 | 76900 | 76700 | 8363 |
| 624 | 20230801 | 101700 | 13298027800 | 76800 | 76600 | 76800 | 76500 | 8033 |
| 625 | 20230801 | 101600 | 12681936300 | 76600 | 76600 | 76600 | 76500 | 239 |
| 626 | 20230801 | 101500 | 12663645400 | 76600 | 76600 | 76600 | 76500 | 242 |
| 627 | 20230801 | 101400 | 12645114800 | 76600 | 76600 | 76600 | 76500 | 677 |
| 628 | 20230801 | 101300 | 12593313300 | 76600 | 76600 | 76600 | 76500 | 2115 |
| 629 | 20230801 | 101200 | 12431427700 | 76600 | 76600 | 76700 | 76600 | 623 |
| 630 | 20230801 | 101100 | 12383699300 | 76600 | 76600 | 76700 | 76600 | 3957 |
| 631 | 20230801 | 101000 | 12080466100 | 76600 | 76500 | 76600 | 76500 | 559 |
| 632 | 20230801 | 100900 | 12037654200 | 76600 | 76500 | 76600 | 76500 | 506 |
| 633 | 20230801 | 100800 | 11998927300 | 76500 | 76500 | 76600 | 76500 | 3704 |
| 634 | 20230801 | 100700 | 11715476200 | 76500 | 76400 | 76500 | 76400 | 439 |
| 635 | 20230801 | 100600 | 11681894800 | 76400 | 76500 | 76500 | 76400 | 283 |
| 636 | 20230801 | 100500 | 11660264100 | 76500 | 76300 | 76500 | 76300 | 2414 |
| 637 | 20230801 | 100400 | 11475943800 | 76300 | 76200 | 76400 | 76100 | 2932 |
| 638 | 20230801 | 100300 | 11252101700 | 76100 | 76200 | 76300 | 76100 | 787 |
| 639 | 20230801 | 100200 | 11192099900 | 76200 | 76200 | 76300 | 76200 | 1402 |
| 640 | 20230801 | 100100 | 11085249300 | 76200 | 76100 | 76200 | 76100 | 295 |
| 641 | 20230801 | 100000 | 11062797200 | 76200 | 76100 | 76200 | 76000 | 1552 |
| 642 | 20230801 | 095900 | 10944691400 | 76100 | 76000 | 76100 | 76000 | 1350 |
| 643 | 20230801 | 095800 | 10842053800 | 76000 | 76000 | 76100 | 75900 | 366 |
| 644 | 20230801 | 095700 | 10814223100 | 76100 | 76000 | 76100 | 76000 | 553 |
| 645 | 20230801 | 095600 | 10772191700 | 76000 | 75900 | 76000 | 75800 | 988 |
| 646 | 20230801 | 095500 | 10697110600 | 75900 | 75900 | 75900 | 75800 | 530 |
| 647 | 20230801 | 095400 | 10656891000 | 75800 | 75800 | 75800 | 75700 | 138 |
| 648 | 20230801 | 095300 | 10646435100 | 75800 | 75800 | 75900 | 75700 | 519 |
| 649 | 20230801 | 095200 | 10607097900 | 75700 | 75600 | 75800 | 75600 | 573 |
| 650 | 20230801 | 095100 | 10563676600 | 75700 | 75800 | 75900 | 75500 | 384 |
| 651 | 20230801 | 095000 | 10534582100 | 75900 | 75600 | 75900 | 75500 | 3680 |
| 652 | 20230801 | 094900 | 10256340000 | 75600 | 75700 | 75700 | 75600 | 1085 |
| 653 | 20230801 | 094800 | 10174284000 | 75700 | 75600 | 75800 | 75600 | 451 |
| 654 | 20230801 | 094700 | 10140152300 | 75700 | 75700 | 75900 | 75700 | 637 |
| 655 | 20230801 | 094600 | 10091899000 | 75700 | 75700 | 75700 | 75600 | 407 |
| 656 | 20230801 | 094500 | 10061101300 | 75700 | 75800 | 75900 | 75500 | 2879 |
| 657 | 20230801 | 094400 | 9843187100 | 76000 | 76000 | 76100 | 75700 | 1827 |
| 658 | 20230801 | 094300 | 9704458400 | 76000 | 76200 | 76200 | 76000 | 431 |
| 659 | 20230801 | 094200 | 9671687000 | 76200 | 76200 | 76200 | 76000 | 784 |
| 660 | 20230801 | 094100 | 9612001700 | 76200 | 76100 | 76200 | 76100 | 274 |
| 661 | 20230801 | 094000 | 9591147200 | 76200 | 76100 | 76200 | 76000 | 536 |
| 662 | 20230801 | 093900 | 9550358300 | 76100 | 76100 | 76100 | 76000 | 858 |
| 663 | 20230801 | 093800 | 9485145400 | 76000 | 76000 | 76100 | 76000 | 281 |
| 664 | 20230801 | 093700 | 9463766800 | 76100 | 76000 | 76100 | 75800 | 857 |
| 665 | 20230801 | 093600 | 9398649000 | 76000 | 75700 | 76000 | 75700 | 880 |
| 666 | 20230801 | 093500 | 9331870100 | 75800 | 75700 | 75800 | 75600 | 1250 |
| 667 | 20230801 | 093400 | 9237228800 | 75800 | 75900 | 75900 | 75700 | 2546 |
| 668 | 20230801 | 093300 | 9044252500 | 75900 | 76300 | 76400 | 75800 | 3419 |
| 669 | 20230801 | 093200 | 8784220400 | 76200 | 76400 | 76500 | 76200 | 1048 |
| 670 | 20230801 | 093100 | 8704228300 | 76400 | 76500 | 76500 | 76400 | 679 |
| 671 | 20230801 | 093000 | 8652351000 | 76400 | 76400 | 76500 | 76200 | 1234 |
| 672 | 20230801 | 092900 | 8558042000 | 76500 | 76600 | 76600 | 76500 | 2331 |
| 673 | 20230801 | 092800 | 8379656400 | 76700 | 76700 | 76700 | 76400 | 3780 |
| 674 | 20230801 | 092700 | 8089824800 | 76600 | 76300 | 76700 | 76200 | 10417 |
| 675 | 20230801 | 092600 | 7293357700 | 76200 | 76100 | 76300 | 76100 | 3114 |
| 676 | 20230801 | 092500 | 7055993200 | 76100 | 76000 | 76200 | 75900 | 1574 |
| 677 | 20230801 | 092400 | 6936293800 | 76000 | 76100 | 76200 | 75900 | 1292 |
| 678 | 20230801 | 092300 | 6838003000 | 76200 | 76200 | 76300 | 76100 | 1163 |
| 679 | 20230801 | 092200 | 6749413000 | 76200 | 76000 | 76300 | 75900 | 2583 |
| 680 | 20230801 | 092100 | 6552851100 | 76100 | 75900 | 76100 | 75700 | 2032 |
| 681 | 20230801 | 092000 | 6398509600 | 75700 | 76000 | 76200 | 75600 | 4179 |
| 682 | 20230801 | 091900 | 6081161700 | 76100 | 76300 | 76400 | 76100 | 3778 |
| 683 | 20230801 | 091800 | 5793164200 | 76300 | 76000 | 76400 | 75900 | 8481 |
| 684 | 20230801 | 091700 | 5147576400 | 76000 | 75900 | 76000 | 75900 | 1578 |
| 685 | 20230801 | 091600 | 5027764100 | 75900 | 75900 | 76000 | 75700 | 3892 |
| 686 | 20230801 | 091500 | 4732433500 | 75900 | 75600 | 75900 | 75600 | 2335 |
| 687 | 20230801 | 091400 | 4555515500 | 75700 | 75500 | 75800 | 75400 | 3306 |
| 688 | 20230801 | 091300 | 4305443900 | 75500 | 75500 | 75600 | 75400 | 1909 |
| 689 | 20230801 | 091200 | 4161384000 | 75500 | 75800 | 75900 | 75500 | 4222 |
| 690 | 20230801 | 091100 | 3841713500 | 75700 | 75500 | 75900 | 75300 | 9397 |
| 691 | 20230801 | 091000 | 3130924700 | 75500 | 75000 | 75500 | 74900 | 3956 |
| 692 | 20230801 | 090900 | 2833311000 | 75000 | 75000 | 75000 | 74900 | 1147 |
| 693 | 20230801 | 090800 | 2747336200 | 74900 | 75100 | 75200 | 74700 | 2639 |
| 694 | 20230801 | 090700 | 2549532000 | 75400 | 75400 | 75600 | 75200 | 6069 |
| 695 | 20230801 | 090600 | 2091358300 | 75300 | 75200 | 75500 | 75200 | 5061 |
| 696 | 20230801 | 090500 | 1710081300 | 75200 | 74700 | 75300 | 74700 | 2753 |
| 697 | 20230801 | 090400 | 1503656200 | 74700 | 74900 | 74900 | 74700 | 1667 |
| 698 | 20230801 | 090300 | 1379047700 | 74900 | 74900 | 75300 | 74800 | 7181 |
| 699 | 20230801 | 090200 | 840359800 | 74800 | 74600 | 74900 | 74600 | 3292 |
| 700 | 20230801 | 090100 | 594116100 | 74800 | 73800 | 74800 | 73800 | 4990 |
| 701 | 20230801 | 090000 | 222770200 | 74000 | 74100 | 74100 | 73700 | 3009 |