38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 210000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 8638 |
| 3 | 20230922 | 205900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20230922 | 205800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20230922 | 205700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20230922 | 205600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20230922 | 205500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20230922 | 205400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20230922 | 205300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20230922 | 205200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20230922 | 205100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20230922 | 205000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20230922 | 204900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20230922 | 204800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20230922 | 204700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20230922 | 204600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20230922 | 204500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20230922 | 204400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20230922 | 204300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20230922 | 204200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20230922 | 204100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20230922 | 204000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20230922 | 203900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20230922 | 203800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20230922 | 203700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20230922 | 203600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20230922 | 203500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20230922 | 203400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20230922 | 203300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20230922 | 203200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20230922 | 203100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20230922 | 203000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 8638 |
| 33 | 20230922 | 202900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20230922 | 202800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20230922 | 202700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20230922 | 202600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20230922 | 202500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20230922 | 202400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20230922 | 202300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20230922 | 202200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20230922 | 202100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20230922 | 202000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20230922 | 201900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20230922 | 201800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20230922 | 201700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20230922 | 201600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20230922 | 201500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20230922 | 201400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20230922 | 201300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20230922 | 201200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20230922 | 201100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20230922 | 201000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20230922 | 200900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20230922 | 200800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20230922 | 200700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20230922 | 200600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20230922 | 200500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20230922 | 200400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20230922 | 200300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20230922 | 200200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20230922 | 200100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20230922 | 200000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 8638 |
| 63 | 20230922 | 195900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20230922 | 195800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20230922 | 195700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20230922 | 195600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20230922 | 195500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20230922 | 195400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20230922 | 195300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20230922 | 195200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20230922 | 195100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20230922 | 195000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20230922 | 194900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20230922 | 194800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20230922 | 194700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20230922 | 194600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20230922 | 194500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20230922 | 194400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20230922 | 194300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20230922 | 194200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20230922 | 194100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20230922 | 194000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20230922 | 193900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20230922 | 193800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20230922 | 193700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20230922 | 193600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20230922 | 193500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20230922 | 193400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20230922 | 193300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20230922 | 193200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20230922 | 193100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20230922 | 193000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 8638 |
| 93 | 20230922 | 192900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20230922 | 192800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20230922 | 192700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20230922 | 192600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20230922 | 192500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20230922 | 192400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20230922 | 192300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20230922 | 192200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20230922 | 192100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20230922 | 192000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20230922 | 191900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20230922 | 191800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20230922 | 191700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20230922 | 191600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20230922 | 191500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20230922 | 191400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20230922 | 191300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20230922 | 191200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20230922 | 191100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20230922 | 191000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20230922 | 190900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20230922 | 190800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20230922 | 190700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20230922 | 190600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20230922 | 190500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20230922 | 190400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20230922 | 190300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20230922 | 190200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20230922 | 190100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20230922 | 190000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 8638 |
| 123 | 20230922 | 185900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20230922 | 185800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20230922 | 185700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20230922 | 185600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20230922 | 185500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20230922 | 185400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20230922 | 185300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20230922 | 185200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20230922 | 185100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20230922 | 185000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20230922 | 184900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20230922 | 184800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20230922 | 184700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20230922 | 184600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20230922 | 184500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20230922 | 184400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20230922 | 184300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20230922 | 184200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20230922 | 184100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20230922 | 184000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20230922 | 183900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20230922 | 183800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20230922 | 183700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20230922 | 183600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20230922 | 183500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20230922 | 183400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20230922 | 183300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20230922 | 183200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20230922 | 183100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20230922 | 183000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 8638 |
| 153 | 20230922 | 182900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20230922 | 182800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20230922 | 182700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20230922 | 182600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20230922 | 182500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20230922 | 182400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20230922 | 182300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20230922 | 182200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20230922 | 182100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20230922 | 182000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20230922 | 181900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20230922 | 181800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20230922 | 181700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20230922 | 181600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20230922 | 181500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20230922 | 181400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20230922 | 181300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20230922 | 181200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20230922 | 181100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20230922 | 181000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20230922 | 180900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20230922 | 180800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20230922 | 180700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20230922 | 180600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20230922 | 180500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20230922 | 180400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20230922 | 180300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20230922 | 180200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20230922 | 180100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20230922 | 180000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 8638 |
| 183 | 20230922 | 175900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20230922 | 175800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20230922 | 175700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20230922 | 175600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20230922 | 175500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20230922 | 175400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20230922 | 175300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20230922 | 175200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20230922 | 175100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20230922 | 175000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20230922 | 174900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20230922 | 174800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20230922 | 174700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20230922 | 174600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20230922 | 174500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20230922 | 174400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20230922 | 174300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20230922 | 174200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20230922 | 174100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20230922 | 174000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20230922 | 173900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20230922 | 173800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20230922 | 173700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20230922 | 173600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20230922 | 173500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20230922 | 173400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20230922 | 173300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20230922 | 173200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20230922 | 173100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20230922 | 173000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 8638 |
| 213 | 20230922 | 172900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20230922 | 172800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20230922 | 172700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20230922 | 172600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20230922 | 172500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20230922 | 172400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20230922 | 172300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20230922 | 172200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20230922 | 172100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20230922 | 172000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20230922 | 171900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20230922 | 171800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20230922 | 171700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20230922 | 171600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20230922 | 171500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20230922 | 171400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20230922 | 171300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20230922 | 171200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20230922 | 171100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20230922 | 171000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20230922 | 170900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20230922 | 170800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20230922 | 170700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20230922 | 170600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20230922 | 170500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20230922 | 170400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20230922 | 170300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20230922 | 170200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20230922 | 170100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20230922 | 170000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 8638 |
| 243 | 20230922 | 165900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20230922 | 165800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20230922 | 165700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20230922 | 165600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20230922 | 165500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20230922 | 165400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20230922 | 165300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20230922 | 165200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20230922 | 165100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20230922 | 165000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20230922 | 164900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20230922 | 164800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20230922 | 164700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20230922 | 164600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20230922 | 164500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20230922 | 164400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20230922 | 164300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20230922 | 164200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20230922 | 164100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20230922 | 164000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20230922 | 163900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20230922 | 163800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20230922 | 163700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20230922 | 163600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20230922 | 163500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20230922 | 163400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20230922 | 163300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20230922 | 163200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20230922 | 163100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20230922 | 163000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 8638 |
| 273 | 20230922 | 162900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20230922 | 162800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20230922 | 162700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20230922 | 162600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20230922 | 162500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20230922 | 162400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20230922 | 162300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20230922 | 162200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20230922 | 162100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20230922 | 162000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20230922 | 161900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20230922 | 161800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20230922 | 161700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 286 | 20230922 | 161600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20230922 | 161500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 288 | 20230922 | 161400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 289 | 20230922 | 161300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 290 | 20230922 | 161200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 291 | 20230922 | 161100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 292 | 20230922 | 161000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 293 | 20230922 | 160900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 294 | 20230922 | 160800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 295 | 20230922 | 160700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 296 | 20230922 | 160600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 297 | 20230922 | 160500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 298 | 20230922 | 160400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 299 | 20230922 | 160300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 300 | 20230922 | 160200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 301 | 20230922 | 160100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 302 | 20230922 | 160000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 8638 |
| 303 | 20230922 | 155900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 304 | 20230922 | 155800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 305 | 20230922 | 155700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 306 | 20230922 | 155600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 307 | 20230922 | 155500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 308 | 20230922 | 155400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 309 | 20230922 | 155300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 310 | 20230922 | 155200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 311 | 20230922 | 155100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 312 | 20230922 | 155000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 313 | 20230922 | 154900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 314 | 20230922 | 154800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 315 | 20230922 | 154700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 316 | 20230922 | 154600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 317 | 20230922 | 154500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 318 | 20230922 | 154400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 319 | 20230922 | 154300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 320 | 20230922 | 154200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 321 | 20230922 | 154100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 322 | 20230922 | 154000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 323 | 20230922 | 153900 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 324 | 20230922 | 153800 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 325 | 20230922 | 153700 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 326 | 20230922 | 153600 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 327 | 20230922 | 153500 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 328 | 20230922 | 153400 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 329 | 20230922 | 153300 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 330 | 20230922 | 153200 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 331 | 20230922 | 153100 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 332 | 20230922 | 153000 | 15367603160 | 11450 | 11450 | 11450 | 11450 | 17276 |
| 333 | 20230922 | 152900 | 15268698060 | 11470 | 11470 | 11470 | 11470 | 0 |
| 334 | 20230922 | 152800 | 15268698060 | 11470 | 11470 | 11470 | 11470 | 0 |
| 335 | 20230922 | 152700 | 15268698060 | 11470 | 11470 | 11470 | 11470 | 0 |
| 336 | 20230922 | 152600 | 15268698060 | 11470 | 11470 | 11470 | 11470 | 0 |
| 337 | 20230922 | 152500 | 15268698060 | 11470 | 11470 | 11470 | 11470 | 0 |
| 338 | 20230922 | 152400 | 15268698060 | 11470 | 11470 | 11470 | 11470 | 0 |
| 339 | 20230922 | 152300 | 15268698060 | 11470 | 11470 | 11470 | 11470 | 0 |
| 340 | 20230922 | 152200 | 15268698060 | 11470 | 11470 | 11470 | 11470 | 0 |
| 341 | 20230922 | 152100 | 15268698060 | 11470 | 11470 | 11470 | 11470 | 0 |
| 342 | 20230922 | 152000 | 15268698060 | 11470 | 11470 | 11470 | 11470 | 0 |
| 343 | 20230922 | 151900 | 15268698060 | 11470 | 11420 | 11540 | 11380 | 3468 |
| 344 | 20230922 | 151800 | 15229054110 | 11410 | 11360 | 11410 | 11360 | 805 |
| 345 | 20230922 | 151700 | 15219887670 | 11360 | 11400 | 11410 | 11360 | 1868 |
| 346 | 20230922 | 151600 | 15198647040 | 11410 | 11420 | 11420 | 11380 | 1051 |
| 347 | 20230922 | 151500 | 15186677390 | 11390 | 11390 | 11390 | 11380 | 1193 |
| 348 | 20230922 | 151400 | 15173099540 | 11390 | 11400 | 11440 | 11380 | 855 |
| 349 | 20230922 | 151300 | 15163357670 | 11390 | 11430 | 11450 | 11380 | 1405 |
| 350 | 20230922 | 151200 | 15147345660 | 11420 | 11450 | 11460 | 11420 | 1748 |
| 351 | 20230922 | 151100 | 15127363200 | 11460 | 11540 | 11540 | 11460 | 560 |
| 352 | 20230922 | 151000 | 15120939380 | 11540 | 11580 | 11580 | 11460 | 162 |
| 353 | 20230922 | 150900 | 15119076340 | 11550 | 11450 | 11580 | 11430 | 1577 |
| 354 | 20230922 | 150800 | 15100976390 | 11440 | 11440 | 11450 | 11440 | 259 |
| 355 | 20230922 | 150700 | 15098013210 | 11430 | 11430 | 11500 | 11430 | 3602 |
| 356 | 20230922 | 150600 | 15056807140 | 11430 | 11460 | 11460 | 11430 | 1721 |
| 357 | 20230922 | 150500 | 15037108180 | 11460 | 11500 | 11530 | 11460 | 6126 |
| 358 | 20230922 | 150400 | 14966688200 | 11500 | 11520 | 11560 | 11500 | 2830 |
| 359 | 20230922 | 150300 | 14934114350 | 11520 | 11610 | 11640 | 11510 | 4374 |
| 360 | 20230922 | 150200 | 14883556480 | 11600 | 11630 | 11640 | 11600 | 4180 |
| 361 | 20230922 | 150100 | 14835032800 | 11630 | 11640 | 11640 | 11630 | 1237 |
| 362 | 20230922 | 150000 | 14820643860 | 11660 | 11650 | 11690 | 11630 | 1030 |
| 363 | 20230922 | 145900 | 14808633440 | 11680 | 11650 | 11680 | 11640 | 230 |
| 364 | 20230922 | 145800 | 14805955310 | 11640 | 11680 | 11680 | 11630 | 1450 |
| 365 | 20230922 | 145700 | 14789025450 | 11700 | 11670 | 11700 | 11630 | 3806 |
| 366 | 20230922 | 145600 | 14744544050 | 11680 | 11680 | 11690 | 11660 | 849 |
| 367 | 20230922 | 145500 | 14734627420 | 11660 | 11660 | 11690 | 11660 | 897 |
| 368 | 20230922 | 145400 | 14724166220 | 11660 | 11680 | 11690 | 11660 | 95 |
| 369 | 20230922 | 145300 | 14723057210 | 11690 | 11690 | 11700 | 11680 | 348 |
| 370 | 20230922 | 145200 | 14718988530 | 11690 | 11690 | 11690 | 11640 | 1327 |
| 371 | 20230922 | 145100 | 14703476890 | 11690 | 11640 | 11690 | 11600 | 1546 |
| 372 | 20230922 | 145000 | 14685456810 | 11640 | 11630 | 11640 | 11620 | 1348 |
| 373 | 20230922 | 144900 | 14669787500 | 11630 | 11620 | 11650 | 11600 | 3312 |
| 374 | 20230922 | 144800 | 14631324760 | 11620 | 11650 | 11650 | 11620 | 2637 |
| 375 | 20230922 | 144700 | 14600652420 | 11650 | 11670 | 11690 | 11630 | 521 |
| 376 | 20230922 | 144600 | 14594585820 | 11630 | 11650 | 11690 | 11630 | 3937 |
| 377 | 20230922 | 144500 | 14548772530 | 11650 | 11690 | 11700 | 11650 | 8083 |
| 378 | 20230922 | 144400 | 14454359310 | 11680 | 11700 | 11700 | 11680 | 1621 |
| 379 | 20230922 | 144300 | 14435406090 | 11700 | 11700 | 11740 | 11690 | 3012 |
| 380 | 20230922 | 144200 | 14400170740 | 11700 | 11790 | 11790 | 11690 | 4143 |
| 381 | 20230922 | 144100 | 14351658720 | 11790 | 11810 | 11810 | 11730 | 2265 |
| 382 | 20230922 | 144000 | 14325044570 | 11810 | 11830 | 11830 | 11770 | 858 |
| 383 | 20230922 | 143900 | 14314924510 | 11830 | 11830 | 11830 | 11760 | 1906 |
| 384 | 20230922 | 143800 | 14292445310 | 11820 | 11800 | 11850 | 11770 | 1686 |
| 385 | 20230922 | 143700 | 14272534950 | 11800 | 11780 | 11860 | 11730 | 3396 |
| 386 | 20230922 | 143600 | 14232436560 | 11780 | 11760 | 11780 | 11710 | 2595 |
| 387 | 20230922 | 143500 | 14201968850 | 11730 | 11770 | 11780 | 11710 | 2793 |
| 388 | 20230922 | 143400 | 14169173310 | 11770 | 11710 | 11770 | 11710 | 2220 |
| 389 | 20230922 | 143300 | 14143155400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 390 | 20230922 | 143200 | 14143155400 | 11710 | 11710 | 11740 | 11710 | 1669 |
| 391 | 20230922 | 143100 | 14123610650 | 11710 | 11740 | 11760 | 11710 | 6850 |
| 392 | 20230922 | 143000 | 14043270350 | 11750 | 11730 | 11800 | 11730 | 3676 |
| 393 | 20230922 | 142900 | 14000054830 | 11730 | 11900 | 11900 | 11730 | 14172 |
| 394 | 20230922 | 142800 | 13833119420 | 11900 | 11850 | 11930 | 11820 | 6381 |
| 395 | 20230922 | 142700 | 13757557380 | 11850 | 11900 | 11940 | 11850 | 2109 |
| 396 | 20230922 | 142600 | 13732516690 | 11900 | 11950 | 11950 | 11880 | 1073 |
| 397 | 20230922 | 142500 | 13719745310 | 11900 | 12010 | 12010 | 11890 | 3887 |
| 398 | 20230922 | 142400 | 13673389790 | 11920 | 11990 | 12010 | 11920 | 2023 |
| 399 | 20230922 | 142300 | 13649187720 | 11990 | 11950 | 12010 | 11920 | 996 |
| 400 | 20230922 | 142200 | 13637282070 | 11920 | 11950 | 12000 | 11920 | 3414 |
| 401 | 20230922 | 142100 | 13596468750 | 11950 | 12040 | 12050 | 11950 | 3247 |
| 402 | 20230922 | 142000 | 13557528030 | 12040 | 11970 | 12060 | 11960 | 10214 |
| 403 | 20230922 | 141900 | 13435007440 | 11970 | 11850 | 11970 | 11850 | 7105 |
| 404 | 20230922 | 141800 | 13350364890 | 11860 | 11930 | 11950 | 11860 | 9826 |
| 405 | 20230922 | 141700 | 13233518370 | 11930 | 11950 | 11970 | 11910 | 3010 |
| 406 | 20230922 | 141600 | 13197606980 | 11950 | 11900 | 11960 | 11900 | 1709 |
| 407 | 20230922 | 141500 | 13177197210 | 11890 | 11920 | 11920 | 11850 | 2417 |
| 408 | 20230922 | 141400 | 13148494310 | 11870 | 12040 | 12040 | 11860 | 14427 |
| 409 | 20230922 | 141300 | 12976012610 | 12040 | 12070 | 12160 | 12040 | 2912 |
| 410 | 20230922 | 141200 | 12940843710 | 12070 | 12100 | 12110 | 12050 | 4710 |
| 411 | 20230922 | 141100 | 12883980810 | 12070 | 12090 | 12340 | 12050 | 11333 |
| 412 | 20230922 | 141000 | 12746296560 | 12120 | 12060 | 12120 | 11990 | 14684 |
| 413 | 20230922 | 140900 | 12569722500 | 12060 | 12130 | 12170 | 12060 | 17307 |
| 414 | 20230922 | 140800 | 12360293370 | 12140 | 12320 | 12320 | 12030 | 31665 |
| 415 | 20230922 | 140700 | 11976331240 | 12310 | 12490 | 12550 | 12310 | 24476 |
| 416 | 20230922 | 140600 | 11672142170 | 12490 | 12430 | 12550 | 12420 | 8182 |
| 417 | 20230922 | 140500 | 11570062500 | 12430 | 12430 | 12630 | 12430 | 14453 |
| 418 | 20230922 | 140400 | 11389449100 | 12430 | 12490 | 12660 | 12430 | 28949 |
| 419 | 20230922 | 140300 | 11027342610 | 12490 | 13120 | 13260 | 12360 | 63438 |
| 420 | 20230922 | 140200 | 10215317140 | 13120 | 13480 | 13540 | 13000 | 48699 |
| 421 | 20230922 | 140100 | 9570335570 | 13450 | 13650 | 13650 | 13320 | 36678 |
| 422 | 20230922 | 140000 | 9075971400 | 13580 | 13570 | 13880 | 13560 | 94659 |
| 423 | 20230922 | 135900 | 7781978290 | 13570 | 13280 | 13590 | 13270 | 104707 |
| 424 | 20230922 | 135800 | 6368780530 | 13260 | 13040 | 13300 | 12990 | 49028 |
| 425 | 20230922 | 135700 | 5722407280 | 13010 | 12870 | 13150 | 12810 | 42144 |
| 426 | 20230922 | 135600 | 5173140830 | 12870 | 13040 | 13040 | 12870 | 26467 |
| 427 | 20230922 | 135500 | 4830337020 | 13030 | 13150 | 13150 | 12970 | 19999 |
| 428 | 20230922 | 135400 | 4569714130 | 13140 | 13140 | 13390 | 13020 | 69453 |
| 429 | 20230922 | 135300 | 3652285250 | 13140 | 13000 | 13470 | 12740 | 108812 |
| 430 | 20230922 | 135200 | 2226928700 | 12970 | 12970 | 12970 | 12970 | 0 |
| 431 | 20230922 | 135100 | 2226928700 | 12970 | 12340 | 12970 | 12330 | 72479 |
| 432 | 20230922 | 135000 | 1300868480 | 12340 | 12370 | 12390 | 12310 | 1128 |
| 433 | 20230922 | 134900 | 1286940900 | 12370 | 12400 | 12410 | 12360 | 288 |
| 434 | 20230922 | 134800 | 1283375940 | 12410 | 12430 | 12430 | 12350 | 3709 |
| 435 | 20230922 | 134700 | 1237397570 | 12430 | 12430 | 12430 | 12400 | 1027 |
| 436 | 20230922 | 134600 | 1224646000 | 12430 | 12450 | 12450 | 12430 | 73 |
| 437 | 20230922 | 134500 | 1223738170 | 12450 | 12450 | 12460 | 12430 | 1707 |
| 438 | 20230922 | 134400 | 1202502550 | 12460 | 12460 | 12460 | 12450 | 254 |
| 439 | 20230922 | 134300 | 1199339790 | 12460 | 12450 | 12460 | 12430 | 1414 |
| 440 | 20230922 | 134200 | 1181738450 | 12450 | 12430 | 12450 | 12420 | 497 |
| 441 | 20230922 | 134100 | 1175559310 | 12430 | 12450 | 12470 | 12420 | 906 |
| 442 | 20230922 | 134000 | 1164278010 | 12450 | 12440 | 12460 | 12400 | 873 |
| 443 | 20230922 | 133900 | 1153414750 | 12400 | 12360 | 12440 | 12360 | 5726 |
| 444 | 20230922 | 133800 | 1082421090 | 12300 | 12280 | 12370 | 12280 | 3016 |
| 445 | 20230922 | 133700 | 1045293000 | 12280 | 12250 | 12280 | 12250 | 1392 |
| 446 | 20230922 | 133600 | 1028216760 | 12250 | 12260 | 12260 | 12250 | 54 |
| 447 | 20230922 | 133500 | 1027554820 | 12260 | 12230 | 12260 | 12230 | 605 |
| 448 | 20230922 | 133400 | 1020143930 | 12230 | 12190 | 12230 | 12190 | 785 |
| 449 | 20230922 | 133300 | 1010557680 | 12190 | 12190 | 12190 | 12190 | 85 |
| 450 | 20230922 | 133200 | 1009521530 | 12190 | 12180 | 12190 | 12180 | 560 |
| 451 | 20230922 | 133100 | 1002695750 | 12150 | 12150 | 12150 | 12150 | 220 |
| 452 | 20230922 | 133000 | 1000022750 | 12200 | 12160 | 12200 | 12150 | 456 |
| 453 | 20230922 | 132900 | 994462220 | 12150 | 12190 | 12210 | 12150 | 705 |
| 454 | 20230922 | 132800 | 985865820 | 12200 | 12150 | 12200 | 12150 | 596 |
| 455 | 20230922 | 132700 | 978619370 | 12160 | 12210 | 12210 | 12160 | 347 |
| 456 | 20230922 | 132600 | 974397500 | 12200 | 12180 | 12200 | 12130 | 1113 |
| 457 | 20230922 | 132500 | 960854740 | 12180 | 12180 | 12180 | 12180 | 0 |
| 458 | 20230922 | 132400 | 960854740 | 12180 | 12140 | 12180 | 12140 | 575 |
| 459 | 20230922 | 132300 | 953854660 | 12130 | 12130 | 12130 | 12130 | 85 |
| 460 | 20230922 | 132200 | 952823610 | 12140 | 12140 | 12140 | 12140 | 70 |
| 461 | 20230922 | 132100 | 951973810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 462 | 20230922 | 132000 | 951973810 | 12130 | 12130 | 12130 | 12130 | 20 |
| 463 | 20230922 | 131900 | 951731210 | 12120 | 12120 | 12120 | 12120 | 50 |
| 464 | 20230922 | 131800 | 951125210 | 12120 | 12120 | 12120 | 12120 | 20 |
| 465 | 20230922 | 131700 | 950882810 | 12140 | 12140 | 12140 | 12140 | 100 |
| 466 | 20230922 | 131600 | 949668810 | 12120 | 12130 | 12140 | 12120 | 52 |
| 467 | 20230922 | 131500 | 949037730 | 12120 | 12120 | 12120 | 12120 | 22 |
| 468 | 20230922 | 131400 | 948771090 | 12120 | 12120 | 12120 | 12120 | 6 |
| 469 | 20230922 | 131300 | 948698370 | 12120 | 12110 | 12120 | 12100 | 64 |
| 470 | 20230922 | 131200 | 947923330 | 12120 | 12120 | 12120 | 12120 | 56 |
| 471 | 20230922 | 131100 | 947244610 | 12160 | 12140 | 12160 | 12140 | 400 |
| 472 | 20230922 | 131000 | 942382610 | 12150 | 12160 | 12160 | 12150 | 3 |
| 473 | 20230922 | 130900 | 942346150 | 12120 | 12120 | 12120 | 12120 | 0 |
| 474 | 20230922 | 130800 | 942346150 | 12120 | 12120 | 12130 | 12120 | 466 |
| 475 | 20230922 | 130700 | 936698090 | 12120 | 12100 | 12120 | 12100 | 150 |
| 476 | 20230922 | 130600 | 934882090 | 12100 | 12160 | 12160 | 12100 | 413 |
| 477 | 20230922 | 130500 | 929873260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 478 | 20230922 | 130400 | 929873260 | 12130 | 12160 | 12160 | 12130 | 214 |
| 479 | 20230922 | 130300 | 927274460 | 12160 | 12160 | 12160 | 12160 | 37 |
| 480 | 20230922 | 130200 | 926824540 | 12160 | 12160 | 12160 | 12160 | 51 |
| 481 | 20230922 | 130100 | 926204380 | 12170 | 12180 | 12180 | 12170 | 214 |
| 482 | 20230922 | 130000 | 923599040 | 12180 | 12200 | 12200 | 12180 | 131 |
| 483 | 20230922 | 125900 | 922001600 | 12210 | 12210 | 12210 | 12210 | 11 |
| 484 | 20230922 | 125800 | 921867290 | 12210 | 12180 | 12210 | 12180 | 8 |
| 485 | 20230922 | 125700 | 921769820 | 12170 | 12170 | 12170 | 12170 | 24 |
| 486 | 20230922 | 125600 | 921477740 | 12170 | 12180 | 12180 | 12170 | 320 |
| 487 | 20230922 | 125500 | 917580800 | 12180 | 12180 | 12180 | 12180 | 30 |
| 488 | 20230922 | 125400 | 917215400 | 12180 | 12180 | 12180 | 12180 | 94 |
| 489 | 20230922 | 125300 | 916070480 | 12170 | 12170 | 12180 | 12160 | 346 |
| 490 | 20230922 | 125200 | 911857760 | 12160 | 12210 | 12210 | 12160 | 808 |
| 491 | 20230922 | 125100 | 902011030 | 12210 | 12190 | 12210 | 12170 | 501 |
| 492 | 20230922 | 125000 | 895909300 | 12180 | 12180 | 12230 | 12170 | 707 |
| 493 | 20230922 | 124900 | 887282640 | 12180 | 12180 | 12190 | 12180 | 355 |
| 494 | 20230922 | 124800 | 882957440 | 12190 | 12170 | 12190 | 12160 | 1808 |
| 495 | 20230922 | 124700 | 860950400 | 12170 | 12150 | 12170 | 12100 | 2406 |
| 496 | 20230922 | 124600 | 831716370 | 12150 | 11900 | 12150 | 11900 | 1069 |
| 497 | 20230922 | 124500 | 818887630 | 11900 | 11890 | 11900 | 11890 | 22 |
| 498 | 20230922 | 124400 | 818625850 | 11890 | 11890 | 11890 | 11890 | 148 |
| 499 | 20230922 | 124300 | 816866130 | 11910 | 11910 | 11910 | 11910 | 0 |
| 500 | 20230922 | 124200 | 816866130 | 11910 | 11910 | 11910 | 11910 | 0 |
| 501 | 20230922 | 124100 | 816866130 | 11910 | 11910 | 11910 | 11910 | 1 |
| 502 | 20230922 | 124000 | 816854220 | 11850 | 11930 | 11930 | 11850 | 21 |
| 503 | 20230922 | 123900 | 816605290 | 11850 | 11860 | 11860 | 11850 | 44 |
| 504 | 20230922 | 123800 | 816083780 | 11900 | 11890 | 11900 | 11870 | 93 |
| 505 | 20230922 | 123700 | 814978460 | 11810 | 11900 | 11900 | 11780 | 2301 |
| 506 | 20230922 | 123600 | 787752020 | 11900 | 11930 | 11930 | 11900 | 343 |
| 507 | 20230922 | 123500 | 783665930 | 11940 | 11940 | 11940 | 11940 | 0 |
| 508 | 20230922 | 123400 | 783665930 | 11940 | 11940 | 11940 | 11940 | 0 |
| 509 | 20230922 | 123300 | 783665930 | 11940 | 11940 | 11940 | 11940 | 0 |
| 510 | 20230922 | 123200 | 783665930 | 11940 | 11940 | 11940 | 11940 | 118 |
| 511 | 20230922 | 123100 | 782257010 | 11940 | 11940 | 11940 | 11940 | 2 |
| 512 | 20230922 | 123000 | 782233130 | 12010 | 12010 | 12010 | 12010 | 0 |
| 513 | 20230922 | 122900 | 782233130 | 12010 | 11900 | 12010 | 11900 | 462 |
| 514 | 20230922 | 122800 | 776727430 | 11900 | 11950 | 11950 | 11900 | 476 |
| 515 | 20230922 | 122700 | 771057020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 516 | 20230922 | 122600 | 771057020 | 11990 | 12000 | 12000 | 11990 | 2 |
| 517 | 20230922 | 122500 | 771033030 | 11960 | 11950 | 11960 | 11950 | 509 |
| 518 | 20230922 | 122400 | 764947350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 519 | 20230922 | 122300 | 764947350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 520 | 20230922 | 122200 | 764947350 | 11950 | 11940 | 11950 | 11900 | 391 |
| 521 | 20230922 | 122100 | 760286570 | 11940 | 11940 | 11940 | 11940 | 9 |
| 522 | 20230922 | 122000 | 760179110 | 11950 | 11940 | 11950 | 11940 | 245 |
| 523 | 20230922 | 121900 | 757251380 | 11950 | 11950 | 11950 | 11950 | 8 |
| 524 | 20230922 | 121800 | 757155780 | 11940 | 11970 | 11970 | 11940 | 711 |
| 525 | 20230922 | 121700 | 748657220 | 12030 | 12030 | 12030 | 12030 | 0 |
| 526 | 20230922 | 121600 | 748657220 | 12030 | 12030 | 12030 | 12030 | 0 |
| 527 | 20230922 | 121500 | 748657220 | 12030 | 12030 | 12030 | 12030 | 0 |
| 528 | 20230922 | 121400 | 748657220 | 12030 | 12030 | 12030 | 12030 | 0 |
| 529 | 20230922 | 121300 | 748657220 | 12030 | 12030 | 12030 | 12030 | 0 |
| 530 | 20230922 | 121200 | 748657220 | 12030 | 12030 | 12030 | 12030 | 0 |
| 531 | 20230922 | 121100 | 748657220 | 12030 | 12030 | 12030 | 12030 | 0 |
| 532 | 20230922 | 121000 | 748657220 | 12030 | 12030 | 12030 | 12030 | 10 |
| 533 | 20230922 | 120900 | 748536920 | 12050 | 12050 | 12050 | 12050 | 0 |
| 534 | 20230922 | 120800 | 748536920 | 12050 | 12000 | 12050 | 11950 | 410 |
| 535 | 20230922 | 120700 | 743614360 | 12010 | 11950 | 12010 | 11950 | 224 |
| 536 | 20230922 | 120600 | 740925630 | 11950 | 11970 | 11970 | 11950 | 312 |
| 537 | 20230922 | 120500 | 737193210 | 12010 | 12010 | 12010 | 12010 | 13 |
| 538 | 20230922 | 120400 | 737037080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 539 | 20230922 | 120300 | 737037080 | 12020 | 12020 | 12020 | 12020 | 1 |
| 540 | 20230922 | 120200 | 737025060 | 12020 | 12020 | 12020 | 12020 | 1000 |
| 541 | 20230922 | 120100 | 725005060 | 12020 | 12000 | 12020 | 12000 | 21 |
| 542 | 20230922 | 120000 | 724752950 | 12000 | 12000 | 12000 | 12000 | 3 |
| 543 | 20230922 | 115900 | 724716950 | 12010 | 12010 | 12010 | 12010 | 0 |
| 544 | 20230922 | 115800 | 724716950 | 12010 | 12010 | 12010 | 12010 | 0 |
| 545 | 20230922 | 115700 | 724716950 | 12010 | 11970 | 12010 | 11970 | 42 |
| 546 | 20230922 | 115600 | 724214170 | 12010 | 12010 | 12010 | 12010 | 0 |
| 547 | 20230922 | 115500 | 724214170 | 12010 | 12000 | 12010 | 12000 | 15 |
| 548 | 20230922 | 115400 | 724034160 | 12020 | 12020 | 12020 | 12020 | 0 |
| 549 | 20230922 | 115300 | 724034160 | 12020 | 12000 | 12020 | 11990 | 681 |
| 550 | 20230922 | 115200 | 715865080 | 12000 | 12000 | 12000 | 12000 | 4 |
| 551 | 20230922 | 115100 | 715817080 | 12000 | 12040 | 12040 | 12000 | 11 |
| 552 | 20230922 | 115000 | 715685040 | 12020 | 12030 | 12030 | 12020 | 270 |
| 553 | 20230922 | 114900 | 712439540 | 12050 | 12050 | 12050 | 12050 | 1 |
| 554 | 20230922 | 114800 | 712427490 | 12050 | 12050 | 12050 | 12050 | 0 |
| 555 | 20230922 | 114700 | 712427490 | 12050 | 12050 | 12050 | 12030 | 321 |
| 556 | 20230922 | 114600 | 708563440 | 12050 | 12050 | 12050 | 12050 | 0 |
| 557 | 20230922 | 114500 | 708563440 | 12050 | 12050 | 12050 | 12050 | 0 |
| 558 | 20230922 | 114400 | 708563440 | 12050 | 12040 | 12050 | 12020 | 36 |
| 559 | 20230922 | 114300 | 708130070 | 12040 | 12040 | 12040 | 12040 | 1 |
| 560 | 20230922 | 114200 | 708118030 | 12040 | 12040 | 12040 | 12020 | 110 |
| 561 | 20230922 | 114100 | 706795610 | 12040 | 12040 | 12040 | 12040 | 0 |
| 562 | 20230922 | 114000 | 706795610 | 12040 | 12040 | 12040 | 12040 | 1 |
| 563 | 20230922 | 113900 | 706783570 | 12040 | 12040 | 12040 | 12040 | 6 |
| 564 | 20230922 | 113800 | 706711330 | 12030 | 12130 | 12130 | 12020 | 2047 |
| 565 | 20230922 | 113700 | 682046670 | 12130 | 12130 | 12130 | 12130 | 3 |
| 566 | 20230922 | 113600 | 682010280 | 12130 | 12110 | 12130 | 12110 | 108 |
| 567 | 20230922 | 113500 | 680702380 | 12120 | 12130 | 12130 | 12120 | 105 |
| 568 | 20230922 | 113400 | 679429550 | 12140 | 12160 | 12160 | 12140 | 15 |
| 569 | 20230922 | 113300 | 679247430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 570 | 20230922 | 113200 | 679247430 | 12130 | 12170 | 12170 | 12130 | 53 |
| 571 | 20230922 | 113100 | 678602500 | 12130 | 12130 | 12130 | 12130 | 10 |
| 572 | 20230922 | 113000 | 678481200 | 12140 | 12140 | 12140 | 12140 | 1 |
| 573 | 20230922 | 112900 | 678469060 | 12190 | 12150 | 12190 | 12140 | 64 |
| 574 | 20230922 | 112800 | 677691970 | 12150 | 12160 | 12160 | 12150 | 46 |
| 575 | 20230922 | 112700 | 677132630 | 12220 | 12170 | 12220 | 12170 | 194 |
| 576 | 20230922 | 112600 | 674771600 | 12260 | 12260 | 12260 | 12260 | 0 |
| 577 | 20230922 | 112500 | 674771600 | 12260 | 12260 | 12260 | 12260 | 1 |
| 578 | 20230922 | 112400 | 674759340 | 12250 | 12180 | 12250 | 12170 | 114 |
| 579 | 20230922 | 112300 | 673363590 | 12170 | 12230 | 12240 | 12170 | 172 |
| 580 | 20230922 | 112200 | 671262810 | 12240 | 12240 | 12240 | 12240 | 0 |
| 581 | 20230922 | 112100 | 671262810 | 12240 | 12240 | 12240 | 12240 | 1 |
| 582 | 20230922 | 112000 | 671250570 | 12240 | 12210 | 12240 | 12170 | 362 |
| 583 | 20230922 | 111900 | 666841340 | 12220 | 12220 | 12220 | 12220 | 1 |
| 584 | 20230922 | 111800 | 666829120 | 12220 | 12220 | 12220 | 12220 | 0 |
| 585 | 20230922 | 111700 | 666829120 | 12220 | 12220 | 12220 | 12170 | 32 |
| 586 | 20230922 | 111600 | 666439580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 587 | 20230922 | 111500 | 666439580 | 12250 | 12240 | 12250 | 12230 | 120 |
| 588 | 20230922 | 111400 | 664971630 | 12230 | 12230 | 12230 | 12230 | 21 |
| 589 | 20230922 | 111300 | 664714800 | 12250 | 12180 | 12250 | 12180 | 68 |
| 590 | 20230922 | 111200 | 663884720 | 12140 | 12180 | 12180 | 12140 | 853 |
| 591 | 20230922 | 111100 | 653507890 | 12180 | 12190 | 12280 | 12180 | 631 |
| 592 | 20230922 | 111000 | 645817190 | 12280 | 12280 | 12280 | 12280 | 1 |
| 593 | 20230922 | 110900 | 645804910 | 12280 | 12270 | 12280 | 12270 | 12 |
| 594 | 20230922 | 110800 | 645657570 | 12280 | 12280 | 12280 | 12280 | 1 |
| 595 | 20230922 | 110700 | 645645290 | 12280 | 12280 | 12280 | 12280 | 13 |
| 596 | 20230922 | 110600 | 645485650 | 12280 | 12280 | 12280 | 12280 | 1 |
| 597 | 20230922 | 110500 | 645473370 | 12290 | 12200 | 12290 | 12160 | 152 |
| 598 | 20230922 | 110400 | 643612270 | 12290 | 12200 | 12290 | 12200 | 62 |
| 599 | 20230922 | 110300 | 642850830 | 12290 | 12290 | 12290 | 12290 | 10 |
| 600 | 20230922 | 110200 | 642727930 | 12200 | 12340 | 12340 | 12200 | 1956 |
| 601 | 20230922 | 110100 | 618784060 | 12340 | 12200 | 12340 | 12200 | 8073 |
| 602 | 20230922 | 110000 | 519708530 | 12200 | 12160 | 12200 | 12150 | 305 |
| 603 | 20230922 | 105900 | 515989490 | 12190 | 12180 | 12190 | 12150 | 69 |
| 604 | 20230922 | 105800 | 515148900 | 12200 | 12200 | 12200 | 12150 | 71 |
| 605 | 20230922 | 105700 | 514284250 | 12150 | 12200 | 12200 | 12150 | 105 |
| 606 | 20230922 | 105600 | 513004000 | 12200 | 12190 | 12200 | 12190 | 5 |
| 607 | 20230922 | 105500 | 512943010 | 12200 | 12150 | 12200 | 12150 | 2 |
| 608 | 20230922 | 105400 | 512918660 | 12150 | 12150 | 12150 | 12150 | 25 |
| 609 | 20230922 | 105300 | 512614910 | 12200 | 12220 | 12220 | 12200 | 92 |
| 610 | 20230922 | 105200 | 511492290 | 12230 | 12230 | 12230 | 12230 | 15 |
| 611 | 20230922 | 105100 | 511308840 | 12230 | 12240 | 12240 | 12120 | 106 |
| 612 | 20230922 | 105000 | 510021740 | 12200 | 12200 | 12200 | 12200 | 195 |
| 613 | 20230922 | 104900 | 507642740 | 12240 | 12220 | 12250 | 12220 | 561 |
| 614 | 20230922 | 104800 | 500778400 | 12220 | 12170 | 12220 | 12170 | 975 |
| 615 | 20230922 | 104700 | 488890800 | 12170 | 12170 | 12170 | 12170 | 70 |
| 616 | 20230922 | 104600 | 488038900 | 12150 | 12140 | 12150 | 12140 | 1078 |
| 617 | 20230922 | 104500 | 474941950 | 12140 | 11970 | 12140 | 11970 | 1280 |
| 618 | 20230922 | 104400 | 459470530 | 11970 | 11980 | 12030 | 11970 | 52 |
| 619 | 20230922 | 104300 | 458847630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 620 | 20230922 | 104200 | 458847630 | 12030 | 12030 | 12030 | 12030 | 1 |
| 621 | 20230922 | 104100 | 458835600 | 12040 | 12040 | 12040 | 12040 | 0 |
| 622 | 20230922 | 104000 | 458835600 | 12040 | 12040 | 12040 | 12040 | 11 |
| 623 | 20230922 | 103900 | 458703160 | 12050 | 11980 | 12050 | 11970 | 161 |
| 624 | 20230922 | 103800 | 456775510 | 11980 | 12030 | 12030 | 11980 | 12 |
| 625 | 20230922 | 103700 | 456631650 | 12070 | 12060 | 12070 | 12060 | 6 |
| 626 | 20230922 | 103600 | 456559280 | 12060 | 12070 | 12070 | 12060 | 27 |
| 627 | 20230922 | 103500 | 456233400 | 12070 | 12070 | 12070 | 12070 | 0 |
| 628 | 20230922 | 103400 | 456233400 | 12070 | 12060 | 12070 | 12060 | 6 |
| 629 | 20230922 | 103300 | 456161030 | 12060 | 12060 | 12060 | 12060 | 5 |
| 630 | 20230922 | 103200 | 456100730 | 12060 | 12060 | 12060 | 12060 | 34 |
| 631 | 20230922 | 103100 | 455690690 | 12060 | 11980 | 12070 | 11980 | 231 |
| 632 | 20230922 | 103000 | 452921530 | 12070 | 12070 | 12070 | 12070 | 0 |
| 633 | 20230922 | 102900 | 452921530 | 12070 | 12060 | 12070 | 12060 | 21 |
| 634 | 20230922 | 102800 | 452668250 | 11980 | 12070 | 12070 | 11980 | 60 |
| 635 | 20230922 | 102700 | 451948370 | 12010 | 12070 | 12070 | 12010 | 3 |
| 636 | 20230922 | 102600 | 451912280 | 12070 | 12060 | 12070 | 12060 | 150 |
| 637 | 20230922 | 102500 | 450101800 | 12070 | 12070 | 12070 | 12070 | 11 |
| 638 | 20230922 | 102400 | 449969030 | 12070 | 12030 | 12070 | 12010 | 328 |
| 639 | 20230922 | 102300 | 446026990 | 12040 | 12040 | 12040 | 12040 | 62 |
| 640 | 20230922 | 102200 | 445280510 | 12050 | 12070 | 12070 | 12050 | 248 |
| 641 | 20230922 | 102100 | 442289220 | 12080 | 12100 | 12150 | 12080 | 186 |
| 642 | 20230922 | 102000 | 440038660 | 12110 | 12110 | 12150 | 12110 | 53 |
| 643 | 20230922 | 101900 | 439395440 | 12130 | 12160 | 12160 | 12130 | 51 |
| 644 | 20230922 | 101800 | 438776780 | 12110 | 12110 | 12110 | 12110 | 0 |
| 645 | 20230922 | 101700 | 438776780 | 12110 | 12160 | 12190 | 12110 | 1566 |
| 646 | 20230922 | 101600 | 419771500 | 12190 | 12190 | 12200 | 12190 | 20 |
| 647 | 20230922 | 101500 | 419527660 | 12130 | 12250 | 12250 | 12130 | 505 |
| 648 | 20230922 | 101400 | 413377320 | 12250 | 11990 | 12260 | 11990 | 4445 |
| 649 | 20230922 | 101300 | 359420350 | 11980 | 11960 | 11980 | 11890 | 278 |
| 650 | 20230922 | 101200 | 356094090 | 11960 | 11900 | 11960 | 11900 | 942 |
| 651 | 20230922 | 101100 | 344877870 | 11900 | 11920 | 11920 | 11900 | 407 |
| 652 | 20230922 | 101000 | 340033570 | 11920 | 11950 | 11950 | 11920 | 113 |
| 653 | 20230922 | 100900 | 338686580 | 11960 | 11960 | 11960 | 11960 | 0 |
| 654 | 20230922 | 100800 | 338686580 | 11960 | 11890 | 11960 | 11890 | 13 |
| 655 | 20230922 | 100700 | 338531170 | 11880 | 11860 | 11880 | 11810 | 116 |
| 656 | 20230922 | 100600 | 337159780 | 11890 | 11890 | 11900 | 11890 | 1012 |
| 657 | 20230922 | 100500 | 325127080 | 11890 | 11900 | 11900 | 11890 | 53 |
| 658 | 20230922 | 100400 | 324496690 | 11900 | 11910 | 11960 | 11900 | 3 |
| 659 | 20230922 | 100300 | 324460920 | 11960 | 11940 | 11960 | 11920 | 54 |
| 660 | 20230922 | 100200 | 323816700 | 11940 | 11940 | 11940 | 11940 | 2 |
| 661 | 20230922 | 100100 | 323792820 | 11960 | 11950 | 11960 | 11930 | 664 |
| 662 | 20230922 | 100000 | 315865990 | 11950 | 11970 | 11970 | 11950 | 132 |
| 663 | 20230922 | 095900 | 314287720 | 11990 | 11990 | 11990 | 11990 | 1 |
| 664 | 20230922 | 095800 | 314275730 | 11990 | 11990 | 11990 | 11990 | 33 |
| 665 | 20230922 | 095700 | 313880060 | 12000 | 12000 | 12000 | 11990 | 200 |
| 666 | 20230922 | 095600 | 311480070 | 12000 | 12000 | 12000 | 12000 | 2 |
| 667 | 20230922 | 095500 | 311456070 | 12040 | 12040 | 12040 | 12040 | 6 |
| 668 | 20230922 | 095400 | 311383830 | 12040 | 12040 | 12040 | 12040 | 56 |
| 669 | 20230922 | 095300 | 310709590 | 12040 | 12040 | 12040 | 12000 | 4 |
| 670 | 20230922 | 095200 | 310661510 | 12000 | 12000 | 12050 | 12000 | 150 |
| 671 | 20230922 | 095100 | 308855970 | 11990 | 12000 | 12000 | 11990 | 14 |
| 672 | 20230922 | 095000 | 308688100 | 11990 | 12040 | 12040 | 11990 | 1177 |
| 673 | 20230922 | 094900 | 294562500 | 12040 | 12040 | 12040 | 12040 | 30 |
| 674 | 20230922 | 094800 | 294201300 | 12040 | 12000 | 12040 | 12000 | 53 |
| 675 | 20230922 | 094700 | 293565240 | 12000 | 12040 | 12040 | 12000 | 922 |
| 676 | 20230922 | 094600 | 282479070 | 12070 | 12050 | 12070 | 12050 | 12 |
| 677 | 20230922 | 094500 | 282334430 | 12070 | 12050 | 12070 | 12040 | 77 |
| 678 | 20230922 | 094400 | 281406290 | 12050 | 12080 | 12080 | 12050 | 246 |
| 679 | 20230922 | 094300 | 278439650 | 12080 | 12090 | 12090 | 12080 | 124 |
| 680 | 20230922 | 094200 | 276940610 | 12090 | 12090 | 12090 | 12090 | 1 |
| 681 | 20230922 | 094100 | 276928520 | 12050 | 12050 | 12050 | 12050 | 59 |
| 682 | 20230922 | 094000 | 276217570 | 12050 | 12120 | 12120 | 12050 | 147 |
| 683 | 20230922 | 093900 | 274439750 | 12050 | 12050 | 12050 | 12050 | 0 |
| 684 | 20230922 | 093800 | 274439750 | 12050 | 12130 | 12130 | 12050 | 2 |
| 685 | 20230922 | 093700 | 274415570 | 12120 | 12120 | 12120 | 12120 | 283 |
| 686 | 20230922 | 093600 | 270985610 | 12110 | 12100 | 12110 | 12090 | 599 |
| 687 | 20230922 | 093500 | 263735740 | 12090 | 12090 | 12100 | 12090 | 41 |
| 688 | 20230922 | 093400 | 263239920 | 12090 | 12090 | 12090 | 12090 | 105 |
| 689 | 20230922 | 093300 | 261970470 | 12090 | 12090 | 12090 | 12090 | 1 |
| 690 | 20230922 | 093200 | 261958380 | 12060 | 12070 | 12070 | 12060 | 42 |
| 691 | 20230922 | 093100 | 261451780 | 12110 | 12110 | 12110 | 12110 | 7 |
| 692 | 20230922 | 093000 | 261367010 | 12110 | 12110 | 12110 | 12110 | 355 |
| 693 | 20230922 | 092900 | 257067960 | 12110 | 12070 | 12110 | 12070 | 391 |
| 694 | 20230922 | 092800 | 252333030 | 12100 | 12100 | 12110 | 12100 | 721 |
| 695 | 20230922 | 092700 | 243608480 | 12070 | 12100 | 12100 | 12070 | 31 |
| 696 | 20230922 | 092600 | 243233980 | 12100 | 12100 | 12100 | 12100 | 452 |
| 697 | 20230922 | 092500 | 237764780 | 12100 | 12090 | 12100 | 12040 | 122 |
| 698 | 20230922 | 092400 | 236290670 | 12090 | 12050 | 12090 | 12040 | 577 |
| 699 | 20230922 | 092300 | 229340210 | 12050 | 12090 | 12090 | 12050 | 375 |
| 700 | 20230922 | 092200 | 224816390 | 12110 | 12100 | 12110 | 12060 | 472 |
| 701 | 20230922 | 092100 | 219107770 | 12100 | 12100 | 12100 | 12100 | 80 |
| 702 | 20230922 | 092000 | 218139770 | 12090 | 12020 | 12090 | 12020 | 1346 |
| 703 | 20230922 | 091900 | 201919150 | 12000 | 12000 | 12000 | 12000 | 69 |
| 704 | 20230922 | 091800 | 201091150 | 12000 | 12000 | 12000 | 11980 | 86 |
| 705 | 20230922 | 091700 | 200059350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 706 | 20230922 | 091600 | 200059350 | 12000 | 12000 | 12000 | 12000 | 1 |
| 707 | 20230922 | 091500 | 200047350 | 12000 | 12010 | 12010 | 12000 | 238 |
| 708 | 20230922 | 091400 | 197190800 | 12020 | 12020 | 12050 | 12010 | 291 |
| 709 | 20230922 | 091300 | 193688070 | 12050 | 12020 | 12050 | 12010 | 960 |
| 710 | 20230922 | 091200 | 182146460 | 12020 | 12010 | 12040 | 12010 | 196 |
| 711 | 20230922 | 091100 | 179791120 | 12010 | 11950 | 12010 | 11940 | 2000 |
| 712 | 20230922 | 091000 | 155847620 | 11940 | 11940 | 11970 | 11940 | 879 |
| 713 | 20230922 | 090900 | 145342610 | 11940 | 11860 | 11940 | 11860 | 673 |
| 714 | 20230922 | 090800 | 137332000 | 11830 | 11820 | 11890 | 11790 | 2941 |
| 715 | 20230922 | 090700 | 102489770 | 11750 | 11710 | 11820 | 11710 | 960 |
| 716 | 20230922 | 090600 | 91185630 | 11680 | 11630 | 11680 | 11620 | 342 |
| 717 | 20230922 | 090500 | 87203460 | 11620 | 11620 | 11680 | 11610 | 1134 |
| 718 | 20230922 | 090400 | 74029240 | 11610 | 11620 | 11620 | 11610 | 1524 |
| 719 | 20230922 | 090300 | 56323060 | 11620 | 11610 | 11630 | 11610 | 169 |
| 720 | 20230922 | 090200 | 54360730 | 11610 | 11660 | 11660 | 11610 | 1335 |
| 721 | 20230922 | 090100 | 38842560 | 11660 | 11730 | 11740 | 11630 | 1403 |
| 722 | 20230922 | 090000 | 22423660 | 11740 | 11800 | 11800 | 11730 | 1901 |