39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 204000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 55998 |
| 3 | 20230801 | 203900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 4 | 20230801 | 203800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 5 | 20230801 | 203700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 6 | 20230801 | 203600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 7 | 20230801 | 203500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 8 | 20230801 | 203400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 9 | 20230801 | 203300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 10 | 20230801 | 203200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 11 | 20230801 | 203100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 12 | 20230801 | 203000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 13 | 20230801 | 202900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 14 | 20230801 | 202800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 15 | 20230801 | 202700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 16 | 20230801 | 202600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 17 | 20230801 | 202500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 18 | 20230801 | 202400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 19 | 20230801 | 202300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 20 | 20230801 | 202200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 21 | 20230801 | 202100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 22 | 20230801 | 202000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 23 | 20230801 | 201900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 24 | 20230801 | 201800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 25 | 20230801 | 201700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 26 | 20230801 | 201600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 27 | 20230801 | 201500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 28 | 20230801 | 201400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 29 | 20230801 | 201300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 30 | 20230801 | 201200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 31 | 20230801 | 201100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 32 | 20230801 | 201000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 55998 |
| 33 | 20230801 | 200900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 34 | 20230801 | 200800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 35 | 20230801 | 200700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 36 | 20230801 | 200600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 37 | 20230801 | 200500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 38 | 20230801 | 200400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 39 | 20230801 | 200300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 40 | 20230801 | 200200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 41 | 20230801 | 200100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 42 | 20230801 | 200000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 43 | 20230801 | 195900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 44 | 20230801 | 195800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 45 | 20230801 | 195700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 46 | 20230801 | 195600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 47 | 20230801 | 195500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 48 | 20230801 | 195400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 49 | 20230801 | 195300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 50 | 20230801 | 195200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 51 | 20230801 | 195100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 52 | 20230801 | 195000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 53 | 20230801 | 194900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 54 | 20230801 | 194800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 55 | 20230801 | 194700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 56 | 20230801 | 194600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 57 | 20230801 | 194500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 58 | 20230801 | 194400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 59 | 20230801 | 194300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 60 | 20230801 | 194200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 61 | 20230801 | 194100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 62 | 20230801 | 194000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 55998 |
| 63 | 20230801 | 193900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 64 | 20230801 | 193800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 65 | 20230801 | 193700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 66 | 20230801 | 193600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 67 | 20230801 | 193500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 68 | 20230801 | 193400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 69 | 20230801 | 193300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 70 | 20230801 | 193200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 71 | 20230801 | 193100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 72 | 20230801 | 193000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 73 | 20230801 | 192900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 74 | 20230801 | 192800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 75 | 20230801 | 192700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 76 | 20230801 | 192600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 77 | 20230801 | 192500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 78 | 20230801 | 192400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 79 | 20230801 | 192300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 80 | 20230801 | 192200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 81 | 20230801 | 192100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 82 | 20230801 | 192000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 83 | 20230801 | 191900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 84 | 20230801 | 191800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 85 | 20230801 | 191700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 86 | 20230801 | 191600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 87 | 20230801 | 191500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 88 | 20230801 | 191400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 89 | 20230801 | 191300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 90 | 20230801 | 191200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 91 | 20230801 | 191100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 92 | 20230801 | 191000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 55998 |
| 93 | 20230801 | 190900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 94 | 20230801 | 190800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 95 | 20230801 | 190700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 96 | 20230801 | 190600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 97 | 20230801 | 190500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 98 | 20230801 | 190400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 99 | 20230801 | 190300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 100 | 20230801 | 190200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 101 | 20230801 | 190100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 102 | 20230801 | 190000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 103 | 20230801 | 185900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 104 | 20230801 | 185800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 105 | 20230801 | 185700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 106 | 20230801 | 185600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 107 | 20230801 | 185500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 108 | 20230801 | 185400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 109 | 20230801 | 185300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 110 | 20230801 | 185200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 111 | 20230801 | 185100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 112 | 20230801 | 185000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 113 | 20230801 | 184900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 114 | 20230801 | 184800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 115 | 20230801 | 184700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 116 | 20230801 | 184600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 117 | 20230801 | 184500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 118 | 20230801 | 184400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 119 | 20230801 | 184300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 120 | 20230801 | 184200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 121 | 20230801 | 184100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 122 | 20230801 | 184000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 55998 |
| 123 | 20230801 | 183900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 124 | 20230801 | 183800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 125 | 20230801 | 183700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 126 | 20230801 | 183600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 127 | 20230801 | 183500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 128 | 20230801 | 183400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 129 | 20230801 | 183300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 130 | 20230801 | 183200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 131 | 20230801 | 183100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 132 | 20230801 | 183000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 133 | 20230801 | 182900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 134 | 20230801 | 182800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 135 | 20230801 | 182700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 136 | 20230801 | 182600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 137 | 20230801 | 182500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 138 | 20230801 | 182400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 139 | 20230801 | 182300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 140 | 20230801 | 182200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 141 | 20230801 | 182100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 142 | 20230801 | 182000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 143 | 20230801 | 181900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 144 | 20230801 | 181800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 145 | 20230801 | 181700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 146 | 20230801 | 181600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 147 | 20230801 | 181500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 148 | 20230801 | 181400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 149 | 20230801 | 181300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 150 | 20230801 | 181200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 151 | 20230801 | 181100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 152 | 20230801 | 181000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 55998 |
| 153 | 20230801 | 180900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 154 | 20230801 | 180800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 155 | 20230801 | 180700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 156 | 20230801 | 180600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 157 | 20230801 | 180500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 158 | 20230801 | 180400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 159 | 20230801 | 180300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 160 | 20230801 | 180200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 161 | 20230801 | 180100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 162 | 20230801 | 180000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 163 | 20230801 | 175900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 164 | 20230801 | 175800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 165 | 20230801 | 175700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 166 | 20230801 | 175600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 167 | 20230801 | 175500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 168 | 20230801 | 175400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 169 | 20230801 | 175300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 170 | 20230801 | 175200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 171 | 20230801 | 175100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 172 | 20230801 | 175000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 173 | 20230801 | 174900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 174 | 20230801 | 174800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 175 | 20230801 | 174700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 176 | 20230801 | 174600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 177 | 20230801 | 174500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 178 | 20230801 | 174400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 179 | 20230801 | 174300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 180 | 20230801 | 174200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 181 | 20230801 | 174100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 182 | 20230801 | 174000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 55998 |
| 183 | 20230801 | 173900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 184 | 20230801 | 173800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 185 | 20230801 | 173700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 186 | 20230801 | 173600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 187 | 20230801 | 173500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 188 | 20230801 | 173400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 189 | 20230801 | 173300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 190 | 20230801 | 173200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 191 | 20230801 | 173100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 192 | 20230801 | 173000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 193 | 20230801 | 172900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 194 | 20230801 | 172800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 195 | 20230801 | 172700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 196 | 20230801 | 172600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 197 | 20230801 | 172500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 198 | 20230801 | 172400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 199 | 20230801 | 172300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 200 | 20230801 | 172200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 201 | 20230801 | 172100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 202 | 20230801 | 172000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 203 | 20230801 | 171900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 204 | 20230801 | 171800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 205 | 20230801 | 171700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 206 | 20230801 | 171600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 207 | 20230801 | 171500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 208 | 20230801 | 171400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 209 | 20230801 | 171300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 210 | 20230801 | 171200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 211 | 20230801 | 171100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 212 | 20230801 | 171000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 55998 |
| 213 | 20230801 | 170900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 214 | 20230801 | 170800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 215 | 20230801 | 170700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 216 | 20230801 | 170600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 217 | 20230801 | 170500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 218 | 20230801 | 170400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 219 | 20230801 | 170300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 220 | 20230801 | 170200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 221 | 20230801 | 170100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 222 | 20230801 | 170000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 223 | 20230801 | 165900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 224 | 20230801 | 165800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 225 | 20230801 | 165700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 226 | 20230801 | 165600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 227 | 20230801 | 165500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 228 | 20230801 | 165400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 229 | 20230801 | 165300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 230 | 20230801 | 165200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 231 | 20230801 | 165100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 232 | 20230801 | 165000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 233 | 20230801 | 164900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 234 | 20230801 | 164800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 235 | 20230801 | 164700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 236 | 20230801 | 164600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 237 | 20230801 | 164500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 238 | 20230801 | 164400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 239 | 20230801 | 164300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 240 | 20230801 | 164200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 241 | 20230801 | 164100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 242 | 20230801 | 164000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 55998 |
| 243 | 20230801 | 163900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 244 | 20230801 | 163800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 245 | 20230801 | 163700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 246 | 20230801 | 163600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 247 | 20230801 | 163500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 248 | 20230801 | 163400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 249 | 20230801 | 163300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 250 | 20230801 | 163200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 251 | 20230801 | 163100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 252 | 20230801 | 163000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 253 | 20230801 | 162900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 254 | 20230801 | 162800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 255 | 20230801 | 162700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 256 | 20230801 | 162600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 257 | 20230801 | 162500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 258 | 20230801 | 162400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 259 | 20230801 | 162300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 260 | 20230801 | 162200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 261 | 20230801 | 162100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 262 | 20230801 | 162000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 263 | 20230801 | 161900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 264 | 20230801 | 161800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 265 | 20230801 | 161700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 266 | 20230801 | 161600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 267 | 20230801 | 161500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 268 | 20230801 | 161400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 269 | 20230801 | 161300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 270 | 20230801 | 161200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 271 | 20230801 | 161100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 272 | 20230801 | 161000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 55998 |
| 273 | 20230801 | 160900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 274 | 20230801 | 160800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 275 | 20230801 | 160700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 276 | 20230801 | 160600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 277 | 20230801 | 160500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 278 | 20230801 | 160400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 279 | 20230801 | 160300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 280 | 20230801 | 160200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 281 | 20230801 | 160100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 282 | 20230801 | 160000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 283 | 20230801 | 155900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 284 | 20230801 | 155800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 285 | 20230801 | 155700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 286 | 20230801 | 155600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 287 | 20230801 | 155500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 288 | 20230801 | 155400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 289 | 20230801 | 155300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 290 | 20230801 | 155200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 291 | 20230801 | 155100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 292 | 20230801 | 155000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 293 | 20230801 | 154900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 294 | 20230801 | 154800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 295 | 20230801 | 154700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 296 | 20230801 | 154600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 297 | 20230801 | 154500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 298 | 20230801 | 154400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 299 | 20230801 | 154300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 300 | 20230801 | 154200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 301 | 20230801 | 154100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 302 | 20230801 | 154000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 55998 |
| 303 | 20230801 | 153900 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 304 | 20230801 | 153800 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 305 | 20230801 | 153700 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 306 | 20230801 | 153600 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 307 | 20230801 | 153500 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 308 | 20230801 | 153400 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 309 | 20230801 | 153300 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 310 | 20230801 | 153200 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 311 | 20230801 | 153100 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 0 |
| 312 | 20230801 | 153000 | 575575327200 | 45350 | 45350 | 45350 | 45350 | 55998 |
| 313 | 20230801 | 152900 | 573035817900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 314 | 20230801 | 152800 | 573035817900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 315 | 20230801 | 152700 | 573035817900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 316 | 20230801 | 152600 | 573035817900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 317 | 20230801 | 152500 | 573035817900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 318 | 20230801 | 152400 | 573035817900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 319 | 20230801 | 152300 | 573035817900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 320 | 20230801 | 152200 | 573035817900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 321 | 20230801 | 152100 | 573035817900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 322 | 20230801 | 152000 | 573035817900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 323 | 20230801 | 151900 | 573035817900 | 45350 | 45250 | 45350 | 45200 | 37003 |
| 324 | 20230801 | 151800 | 571361271900 | 45200 | 45200 | 45300 | 45150 | 18251 |
| 325 | 20230801 | 151700 | 570536042350 | 45200 | 45050 | 45250 | 45000 | 17037 |
| 326 | 20230801 | 151600 | 569767762650 | 45050 | 45150 | 45250 | 45050 | 17421 |
| 327 | 20230801 | 151500 | 568980872600 | 45100 | 44850 | 45150 | 44800 | 21404 |
| 328 | 20230801 | 151400 | 568018010750 | 44850 | 44750 | 44950 | 44650 | 11520 |
| 329 | 20230801 | 151300 | 567501826500 | 44700 | 44800 | 44900 | 44600 | 15867 |
| 330 | 20230801 | 151200 | 566791701200 | 44800 | 44700 | 44900 | 44700 | 16897 |
| 331 | 20230801 | 151100 | 566034688550 | 44700 | 44500 | 44750 | 44500 | 13013 |
| 332 | 20230801 | 151000 | 565454130200 | 44550 | 44250 | 44700 | 44200 | 15026 |
| 333 | 20230801 | 150900 | 564784634050 | 44200 | 44350 | 44400 | 44100 | 10232 |
| 334 | 20230801 | 150800 | 564332378150 | 44350 | 44450 | 44500 | 44250 | 9830 |
| 335 | 20230801 | 150700 | 563896149250 | 44450 | 44400 | 44550 | 44350 | 6417 |
| 336 | 20230801 | 150600 | 563610859500 | 44400 | 44100 | 44400 | 44100 | 8665 |
| 337 | 20230801 | 150500 | 563227356850 | 44100 | 44400 | 44450 | 44050 | 14215 |
| 338 | 20230801 | 150400 | 562598371450 | 44450 | 44250 | 44600 | 44200 | 13580 |
| 339 | 20230801 | 150300 | 561994680150 | 44300 | 44350 | 44400 | 44250 | 10315 |
| 340 | 20230801 | 150200 | 561537397350 | 44400 | 44200 | 44400 | 44200 | 8626 |
| 341 | 20230801 | 150100 | 561155295450 | 44250 | 43900 | 44600 | 43900 | 26068 |
| 342 | 20230801 | 150000 | 560000816150 | 43950 | 43950 | 44050 | 43550 | 24659 |
| 343 | 20230801 | 145900 | 558921477450 | 43950 | 43550 | 44250 | 43500 | 31010 |
| 344 | 20230801 | 145800 | 557556745150 | 43550 | 44900 | 44900 | 43500 | 72962 |
| 345 | 20230801 | 145700 | 554338690450 | 44900 | 45050 | 45100 | 44900 | 10078 |
| 346 | 20230801 | 145600 | 553885366750 | 45050 | 44950 | 45050 | 44900 | 5783 |
| 347 | 20230801 | 145500 | 553625305600 | 44950 | 44650 | 45050 | 44650 | 12298 |
| 348 | 20230801 | 145400 | 553073258750 | 44650 | 45000 | 45050 | 44650 | 20278 |
| 349 | 20230801 | 145300 | 552165260150 | 45000 | 44900 | 45000 | 44750 | 11290 |
| 350 | 20230801 | 145200 | 551659220700 | 44850 | 45500 | 45550 | 44800 | 37534 |
| 351 | 20230801 | 145100 | 549969953800 | 45500 | 45650 | 45750 | 45400 | 16486 |
| 352 | 20230801 | 145000 | 549218287050 | 45650 | 45450 | 45700 | 45450 | 14267 |
| 353 | 20230801 | 144900 | 548568318250 | 45450 | 45600 | 45650 | 45400 | 14667 |
| 354 | 20230801 | 144800 | 547900101950 | 45600 | 45050 | 45650 | 45050 | 19897 |
| 355 | 20230801 | 144700 | 546996977950 | 45100 | 45150 | 45200 | 45050 | 6274 |
| 356 | 20230801 | 144600 | 546714047050 | 45150 | 45050 | 45250 | 45050 | 4845 |
| 357 | 20230801 | 144500 | 546495331300 | 45050 | 45050 | 45050 | 44950 | 3951 |
| 358 | 20230801 | 144400 | 546317542350 | 45000 | 45250 | 45250 | 44900 | 10189 |
| 359 | 20230801 | 144300 | 545858409050 | 45250 | 45100 | 45300 | 45100 | 9006 |
| 360 | 20230801 | 144200 | 545451226750 | 45100 | 44750 | 45100 | 44750 | 15296 |
| 361 | 20230801 | 144100 | 544765000200 | 44750 | 45000 | 45000 | 44700 | 12079 |
| 362 | 20230801 | 144000 | 544223576600 | 44950 | 45050 | 45050 | 44800 | 11357 |
| 363 | 20230801 | 143900 | 543713643100 | 45000 | 45150 | 45200 | 45000 | 11327 |
| 364 | 20230801 | 143800 | 543203150950 | 45150 | 45350 | 45350 | 45000 | 7431 |
| 365 | 20230801 | 143700 | 542867326300 | 45350 | 45300 | 45400 | 45200 | 13796 |
| 366 | 20230801 | 143600 | 542242569750 | 45300 | 45000 | 45300 | 45000 | 10570 |
| 367 | 20230801 | 143500 | 541765301950 | 45000 | 45050 | 45150 | 44850 | 8629 |
| 368 | 20230801 | 143400 | 541376963650 | 45050 | 44800 | 45050 | 44700 | 10556 |
| 369 | 20230801 | 143300 | 540902439900 | 44800 | 44700 | 44950 | 44650 | 12287 |
| 370 | 20230801 | 143200 | 540351630350 | 44650 | 44850 | 44950 | 44600 | 20236 |
| 371 | 20230801 | 143100 | 539445675300 | 44850 | 45050 | 45100 | 44550 | 40125 |
| 372 | 20230801 | 143000 | 537649224400 | 45100 | 45300 | 45350 | 45000 | 37606 |
| 373 | 20230801 | 142900 | 535953583400 | 45300 | 45350 | 45650 | 45300 | 10821 |
| 374 | 20230801 | 142800 | 535462002100 | 45350 | 45700 | 45750 | 45350 | 13859 |
| 375 | 20230801 | 142700 | 534831099250 | 45700 | 45500 | 45800 | 45500 | 15079 |
| 376 | 20230801 | 142600 | 534142050400 | 45500 | 45650 | 45700 | 45500 | 9664 |
| 377 | 20230801 | 142500 | 533701210750 | 45600 | 45550 | 45650 | 45500 | 11798 |
| 378 | 20230801 | 142400 | 533163655450 | 45550 | 45300 | 45650 | 45250 | 16130 |
| 379 | 20230801 | 142300 | 532430142050 | 45300 | 45450 | 45500 | 45200 | 18129 |
| 380 | 20230801 | 142200 | 531608461900 | 45500 | 45550 | 45600 | 45300 | 19596 |
| 381 | 20230801 | 142100 | 530718293650 | 45500 | 45650 | 45750 | 45350 | 29591 |
| 382 | 20230801 | 142000 | 529371332100 | 45700 | 45800 | 45900 | 45650 | 24316 |
| 383 | 20230801 | 141900 | 528258182750 | 45800 | 45800 | 45850 | 45500 | 37874 |
| 384 | 20230801 | 141800 | 526529154750 | 45750 | 45900 | 45900 | 45700 | 27538 |
| 385 | 20230801 | 141700 | 525268655850 | 45850 | 45850 | 46100 | 45750 | 81666 |
| 386 | 20230801 | 141600 | 521516225200 | 45850 | 45500 | 46000 | 45500 | 103565 |
| 387 | 20230801 | 141500 | 516768887000 | 45550 | 45500 | 45850 | 45450 | 101397 |
| 388 | 20230801 | 141400 | 512137788450 | 45500 | 44950 | 45600 | 44900 | 121832 |
| 389 | 20230801 | 141300 | 506621838650 | 44950 | 44600 | 44950 | 44500 | 16851 |
| 390 | 20230801 | 141200 | 505867796850 | 44550 | 44700 | 44700 | 44400 | 14655 |
| 391 | 20230801 | 141100 | 505214858650 | 44700 | 44950 | 44950 | 44700 | 8474 |
| 392 | 20230801 | 141000 | 504834896800 | 44900 | 44800 | 44950 | 44800 | 11956 |
| 393 | 20230801 | 140900 | 504298360050 | 44850 | 44550 | 44950 | 44550 | 10346 |
| 394 | 20230801 | 140800 | 503835228250 | 44550 | 44750 | 44800 | 44550 | 13583 |
| 395 | 20230801 | 140700 | 503228681100 | 44700 | 44850 | 45000 | 44700 | 27214 |
| 396 | 20230801 | 140600 | 502006772750 | 44900 | 44800 | 44900 | 44750 | 8459 |
| 397 | 20230801 | 140500 | 501627580500 | 44800 | 44750 | 44950 | 44700 | 25195 |
| 398 | 20230801 | 140400 | 500497501050 | 44750 | 44600 | 44800 | 44600 | 11696 |
| 399 | 20230801 | 140300 | 499974609850 | 44600 | 44800 | 44900 | 44600 | 25268 |
| 400 | 20230801 | 140200 | 498842865150 | 44850 | 44650 | 44850 | 44600 | 16173 |
| 401 | 20230801 | 140100 | 498119383700 | 44650 | 44600 | 44700 | 44550 | 13275 |
| 402 | 20230801 | 140000 | 497527146850 | 44650 | 44700 | 44750 | 44600 | 22351 |
| 403 | 20230801 | 135900 | 496527898850 | 44750 | 44600 | 44750 | 44550 | 25055 |
| 404 | 20230801 | 135800 | 495408915850 | 44600 | 44350 | 44600 | 44350 | 12614 |
| 405 | 20230801 | 135700 | 494848020050 | 44400 | 44300 | 44400 | 44250 | 7228 |
| 406 | 20230801 | 135600 | 494527603100 | 44300 | 44300 | 44400 | 44100 | 10615 |
| 407 | 20230801 | 135500 | 494057791800 | 44300 | 44400 | 44450 | 44100 | 10804 |
| 408 | 20230801 | 135400 | 493579573050 | 44400 | 44400 | 44450 | 44350 | 7278 |
| 409 | 20230801 | 135300 | 493256363450 | 44400 | 44350 | 44500 | 44300 | 21256 |
| 410 | 20230801 | 135200 | 492312249600 | 44350 | 44000 | 44350 | 43950 | 12138 |
| 411 | 20230801 | 135100 | 491776132850 | 43950 | 44050 | 44100 | 43900 | 6076 |
| 412 | 20230801 | 135000 | 491508828100 | 44050 | 44050 | 44150 | 44050 | 3346 |
| 413 | 20230801 | 134900 | 491361375850 | 44050 | 44100 | 44100 | 44000 | 4856 |
| 414 | 20230801 | 134800 | 491147345800 | 44100 | 44150 | 44200 | 43900 | 11807 |
| 415 | 20230801 | 134700 | 490627133400 | 44150 | 43950 | 44400 | 43850 | 20659 |
| 416 | 20230801 | 134600 | 489714777750 | 43900 | 43650 | 43950 | 43600 | 7456 |
| 417 | 20230801 | 134500 | 489388709300 | 43700 | 43400 | 43700 | 43350 | 10569 |
| 418 | 20230801 | 134400 | 488928738250 | 43450 | 43700 | 43700 | 43400 | 11752 |
| 419 | 20230801 | 134300 | 488417117300 | 43700 | 44050 | 44050 | 43550 | 9108 |
| 420 | 20230801 | 134200 | 488018800800 | 44050 | 43550 | 44100 | 43550 | 16193 |
| 421 | 20230801 | 134100 | 487309381200 | 43550 | 43850 | 43850 | 43550 | 15774 |
| 422 | 20230801 | 134000 | 486621203150 | 43750 | 44100 | 44150 | 43750 | 11001 |
| 423 | 20230801 | 133900 | 486138349550 | 44150 | 44050 | 44150 | 44000 | 4002 |
| 424 | 20230801 | 133800 | 485961944250 | 44000 | 44050 | 44100 | 43800 | 9206 |
| 425 | 20230801 | 133700 | 485557846000 | 44150 | 44300 | 44350 | 44000 | 6187 |
| 426 | 20230801 | 133600 | 485284687000 | 44350 | 44250 | 44400 | 44200 | 9257 |
| 427 | 20230801 | 133500 | 484874802300 | 44300 | 44250 | 44550 | 44200 | 31521 |
| 428 | 20230801 | 133400 | 483474724950 | 44250 | 44100 | 44300 | 44000 | 6866 |
| 429 | 20230801 | 133300 | 483171330650 | 44100 | 43950 | 44200 | 43950 | 3744 |
| 430 | 20230801 | 133200 | 483006244200 | 43950 | 44200 | 44250 | 43900 | 9925 |
| 431 | 20230801 | 133100 | 482568784450 | 44250 | 44250 | 44400 | 44200 | 20069 |
| 432 | 20230801 | 133000 | 481679839700 | 44200 | 43950 | 44250 | 43850 | 26941 |
| 433 | 20230801 | 132900 | 480492089500 | 43900 | 43350 | 43900 | 43300 | 20189 |
| 434 | 20230801 | 132800 | 479611940900 | 43350 | 43650 | 43650 | 43350 | 20115 |
| 435 | 20230801 | 132700 | 478737435150 | 43550 | 43700 | 43800 | 43550 | 14784 |
| 436 | 20230801 | 132600 | 478092488250 | 43700 | 43800 | 43850 | 43600 | 9796 |
| 437 | 20230801 | 132500 | 477663963250 | 43750 | 43500 | 43850 | 43450 | 21651 |
| 438 | 20230801 | 132400 | 476719366400 | 43550 | 43850 | 43850 | 43500 | 16216 |
| 439 | 20230801 | 132300 | 476011015650 | 43850 | 43500 | 43900 | 43350 | 36456 |
| 440 | 20230801 | 132200 | 474422674550 | 43550 | 44050 | 44100 | 43150 | 111421 |
| 441 | 20230801 | 132100 | 469562460000 | 44050 | 44100 | 44150 | 44050 | 7878 |
| 442 | 20230801 | 132000 | 469215223650 | 44100 | 44250 | 44250 | 44000 | 20125 |
| 443 | 20230801 | 131900 | 468328755250 | 44200 | 44600 | 44600 | 44200 | 9580 |
| 444 | 20230801 | 131800 | 467902998650 | 44500 | 44300 | 44600 | 44250 | 5459 |
| 445 | 20230801 | 131700 | 467660377650 | 44300 | 44550 | 44550 | 44250 | 7870 |
| 446 | 20230801 | 131600 | 467311051800 | 44550 | 44200 | 44600 | 44150 | 15822 |
| 447 | 20230801 | 131500 | 466607507350 | 44200 | 44150 | 44250 | 44050 | 7558 |
| 448 | 20230801 | 131400 | 466273893500 | 44200 | 44050 | 44250 | 44000 | 7822 |
| 449 | 20230801 | 131300 | 465928939700 | 44050 | 44100 | 44150 | 44000 | 12203 |
| 450 | 20230801 | 131200 | 465391228300 | 44150 | 44350 | 44400 | 44100 | 6779 |
| 451 | 20230801 | 131100 | 465091407300 | 44300 | 44450 | 44500 | 44250 | 6314 |
| 452 | 20230801 | 131000 | 464811346750 | 44500 | 44600 | 44700 | 44400 | 7377 |
| 453 | 20230801 | 130900 | 464482451550 | 44650 | 44400 | 44750 | 44400 | 19803 |
| 454 | 20230801 | 130800 | 463598772500 | 44350 | 44250 | 44400 | 44150 | 13083 |
| 455 | 20230801 | 130700 | 463020023750 | 44200 | 44300 | 44350 | 44150 | 11102 |
| 456 | 20230801 | 130600 | 462528938150 | 44350 | 44350 | 44400 | 44300 | 6785 |
| 457 | 20230801 | 130500 | 462228087500 | 44400 | 44400 | 44450 | 44300 | 5885 |
| 458 | 20230801 | 130400 | 461966999950 | 44400 | 44550 | 44600 | 44400 | 6738 |
| 459 | 20230801 | 130300 | 461667423150 | 44550 | 44650 | 44700 | 44500 | 13022 |
| 460 | 20230801 | 130200 | 461086446450 | 44700 | 44550 | 44700 | 44550 | 23754 |
| 461 | 20230801 | 130100 | 460026281500 | 44550 | 44350 | 44550 | 44300 | 12483 |
| 462 | 20230801 | 130000 | 459471438450 | 44350 | 44250 | 44450 | 44250 | 15077 |
| 463 | 20230801 | 125900 | 458802250300 | 44250 | 44250 | 44250 | 43950 | 14219 |
| 464 | 20230801 | 125800 | 458174777250 | 44250 | 44000 | 44300 | 43900 | 28797 |
| 465 | 20230801 | 125700 | 456906195200 | 44000 | 44250 | 44400 | 44000 | 28879 |
| 466 | 20230801 | 125600 | 455631048600 | 44300 | 44150 | 44400 | 44050 | 51741 |
| 467 | 20230801 | 125500 | 453344518200 | 44150 | 44350 | 44400 | 44100 | 61304 |
| 468 | 20230801 | 125400 | 450633574850 | 44350 | 44650 | 44750 | 44300 | 44753 |
| 469 | 20230801 | 125300 | 448640895700 | 44650 | 45100 | 45150 | 44650 | 37610 |
| 470 | 20230801 | 125200 | 446951969950 | 45100 | 45200 | 45250 | 45050 | 11441 |
| 471 | 20230801 | 125100 | 446435900750 | 45200 | 45400 | 45400 | 45200 | 10584 |
| 472 | 20230801 | 125000 | 445956365150 | 45400 | 45350 | 45400 | 45300 | 3725 |
| 473 | 20230801 | 124900 | 445787423000 | 45400 | 45300 | 45400 | 45250 | 4741 |
| 474 | 20230801 | 124800 | 445572442950 | 45300 | 45300 | 45300 | 45200 | 3973 |
| 475 | 20230801 | 124700 | 445392686150 | 45250 | 45200 | 45300 | 45150 | 4927 |
| 476 | 20230801 | 124600 | 445169883100 | 45250 | 45200 | 45250 | 45100 | 4098 |
| 477 | 20230801 | 124500 | 444984683400 | 45100 | 45250 | 45250 | 45100 | 5359 |
| 478 | 20230801 | 124400 | 444742463000 | 45250 | 45250 | 45300 | 45200 | 2430 |
| 479 | 20230801 | 124300 | 444632472700 | 45200 | 45350 | 45350 | 45100 | 8433 |
| 480 | 20230801 | 124200 | 444251248550 | 45350 | 45400 | 45500 | 45300 | 9400 |
| 481 | 20230801 | 124100 | 443824694800 | 45450 | 45300 | 45450 | 45250 | 9155 |
| 482 | 20230801 | 124000 | 443409466050 | 45300 | 45250 | 45350 | 45250 | 3474 |
| 483 | 20230801 | 123900 | 443252139200 | 45250 | 45000 | 45300 | 45000 | 6130 |
| 484 | 20230801 | 123800 | 442975610250 | 45000 | 45100 | 45150 | 45000 | 15104 |
| 485 | 20230801 | 123700 | 442295560400 | 45100 | 45350 | 45350 | 45100 | 11605 |
| 486 | 20230801 | 123600 | 441770551500 | 45350 | 45350 | 45400 | 45300 | 8005 |
| 487 | 20230801 | 123500 | 441407456150 | 45350 | 44950 | 45400 | 44900 | 14552 |
| 488 | 20230801 | 123400 | 440750466750 | 44950 | 45100 | 45150 | 44950 | 19516 |
| 489 | 20230801 | 123300 | 439871884650 | 45100 | 45150 | 45200 | 45050 | 6329 |
| 490 | 20230801 | 123200 | 439586277150 | 45150 | 45050 | 45200 | 45000 | 10962 |
| 491 | 20230801 | 123100 | 439092158300 | 45100 | 45300 | 45400 | 45050 | 11770 |
| 492 | 20230801 | 123000 | 438560501450 | 45350 | 45050 | 45350 | 45000 | 18922 |
| 493 | 20230801 | 122900 | 437707682150 | 45050 | 45400 | 45400 | 45050 | 11884 |
| 494 | 20230801 | 122800 | 437169646700 | 45400 | 45300 | 45400 | 45200 | 11825 |
| 495 | 20230801 | 122700 | 436633702350 | 45300 | 45050 | 45450 | 45000 | 27948 |
| 496 | 20230801 | 122600 | 435367236150 | 45050 | 45150 | 45200 | 44750 | 50167 |
| 497 | 20230801 | 122500 | 433113169650 | 45150 | 45250 | 45350 | 45150 | 25170 |
| 498 | 20230801 | 122400 | 431974238400 | 45250 | 44900 | 45250 | 44900 | 38145 |
| 499 | 20230801 | 122300 | 430253663900 | 44900 | 45300 | 45400 | 44900 | 142308 |
| 500 | 20230801 | 122200 | 423839847700 | 45300 | 45650 | 45800 | 45250 | 36309 |
| 501 | 20230801 | 122100 | 422186180600 | 45700 | 46000 | 46000 | 45450 | 27694 |
| 502 | 20230801 | 122000 | 420921465050 | 45950 | 46250 | 46250 | 45300 | 121151 |
| 503 | 20230801 | 121900 | 415363189200 | 46300 | 46450 | 46450 | 46250 | 16744 |
| 504 | 20230801 | 121800 | 414587679900 | 46400 | 46550 | 46600 | 46400 | 6142 |
| 505 | 20230801 | 121700 | 414302140750 | 46550 | 46400 | 46600 | 46400 | 7495 |
| 506 | 20230801 | 121600 | 413953469700 | 46400 | 46700 | 46700 | 46400 | 17568 |
| 507 | 20230801 | 121500 | 413136121850 | 46650 | 46800 | 46800 | 46600 | 4230 |
| 508 | 20230801 | 121400 | 412938601950 | 46800 | 46800 | 46850 | 46600 | 7233 |
| 509 | 20230801 | 121300 | 412600959500 | 46750 | 46900 | 46900 | 46600 | 13157 |
| 510 | 20230801 | 121200 | 411986879850 | 46900 | 46950 | 47000 | 46850 | 2858 |
| 511 | 20230801 | 121100 | 411852686950 | 46950 | 46800 | 46950 | 46700 | 3823 |
| 512 | 20230801 | 121000 | 411673651250 | 46750 | 46750 | 46800 | 46750 | 1145 |
| 513 | 20230801 | 120900 | 411620111500 | 46750 | 46600 | 46750 | 46600 | 3234 |
| 514 | 20230801 | 120800 | 411469080800 | 46650 | 46750 | 46800 | 46600 | 8320 |
| 515 | 20230801 | 120700 | 411080709400 | 46750 | 46750 | 46850 | 46750 | 4455 |
| 516 | 20230801 | 120600 | 410872349550 | 46800 | 46750 | 46800 | 46700 | 2815 |
| 517 | 20230801 | 120500 | 410740832800 | 46700 | 46750 | 46800 | 46700 | 6383 |
| 518 | 20230801 | 120400 | 410442508850 | 46750 | 46900 | 46950 | 46750 | 4252 |
| 519 | 20230801 | 120300 | 410243404050 | 46950 | 47050 | 47050 | 46900 | 4388 |
| 520 | 20230801 | 120200 | 410037294550 | 47100 | 47050 | 47100 | 47000 | 4240 |
| 521 | 20230801 | 120100 | 409837752750 | 47050 | 46900 | 47100 | 46850 | 3399 |
| 522 | 20230801 | 120000 | 409677944600 | 46900 | 47200 | 47250 | 46750 | 14495 |
| 523 | 20230801 | 115900 | 408997236300 | 47200 | 47350 | 47350 | 47000 | 14908 |
| 524 | 20230801 | 115800 | 408294479350 | 47300 | 47150 | 47400 | 47100 | 17748 |
| 525 | 20230801 | 115700 | 407455156150 | 47150 | 47000 | 47200 | 47000 | 10075 |
| 526 | 20230801 | 115600 | 406980456750 | 47050 | 47100 | 47100 | 46950 | 4971 |
| 527 | 20230801 | 115500 | 406746634600 | 47100 | 47050 | 47200 | 47000 | 10906 |
| 528 | 20230801 | 115400 | 406232795050 | 47050 | 46950 | 47050 | 46900 | 5056 |
| 529 | 20230801 | 115300 | 405995299700 | 46950 | 46950 | 47000 | 46900 | 3820 |
| 530 | 20230801 | 115200 | 405815886300 | 46950 | 46700 | 46950 | 46650 | 8096 |
| 531 | 20230801 | 115100 | 405437154400 | 46750 | 46650 | 46850 | 46650 | 2156 |
| 532 | 20230801 | 115000 | 405336422550 | 46650 | 46800 | 46850 | 46550 | 9048 |
| 533 | 20230801 | 114900 | 404914048300 | 46850 | 46750 | 46850 | 46700 | 1498 |
| 534 | 20230801 | 114800 | 404843972050 | 46750 | 46700 | 46750 | 46650 | 1584 |
| 535 | 20230801 | 114700 | 404769956000 | 46700 | 46600 | 46700 | 46550 | 4018 |
| 536 | 20230801 | 114600 | 404582646950 | 46600 | 46550 | 46600 | 46500 | 3653 |
| 537 | 20230801 | 114500 | 404412602200 | 46550 | 46700 | 46750 | 46550 | 6780 |
| 538 | 20230801 | 114400 | 404096436800 | 46700 | 46850 | 46900 | 46700 | 4789 |
| 539 | 20230801 | 114300 | 403872336450 | 46900 | 47050 | 47050 | 46850 | 8655 |
| 540 | 20230801 | 114200 | 403465671450 | 47050 | 47100 | 47150 | 47000 | 6302 |
| 541 | 20230801 | 114100 | 403169071300 | 47050 | 47200 | 47250 | 47050 | 12463 |
| 542 | 20230801 | 114000 | 402581367500 | 47200 | 47100 | 47200 | 47000 | 9271 |
| 543 | 20230801 | 113900 | 402144873750 | 47100 | 46850 | 47200 | 46850 | 22851 |
| 544 | 20230801 | 113800 | 401069912900 | 46850 | 46650 | 46950 | 46650 | 13310 |
| 545 | 20230801 | 113700 | 400446460900 | 46650 | 46500 | 46650 | 46500 | 3778 |
| 546 | 20230801 | 113600 | 400270490800 | 46450 | 46450 | 46500 | 46400 | 4688 |
| 547 | 20230801 | 113500 | 400052769400 | 46450 | 46550 | 46550 | 46400 | 6867 |
| 548 | 20230801 | 113400 | 399733708650 | 46550 | 46750 | 46750 | 46500 | 10621 |
| 549 | 20230801 | 113300 | 399238554200 | 46750 | 46700 | 46850 | 46650 | 11741 |
| 550 | 20230801 | 113200 | 398689643300 | 46700 | 46650 | 46700 | 46600 | 1390 |
| 551 | 20230801 | 113100 | 398624771750 | 46650 | 46650 | 46650 | 46550 | 5399 |
| 552 | 20230801 | 113000 | 398373140500 | 46600 | 46550 | 46750 | 46500 | 8681 |
| 553 | 20230801 | 112900 | 397968237250 | 46550 | 46550 | 46600 | 46550 | 3228 |
| 554 | 20230801 | 112800 | 397817920800 | 46550 | 46550 | 46650 | 46500 | 4377 |
| 555 | 20230801 | 112700 | 397613995250 | 46500 | 46500 | 46550 | 46450 | 6054 |
| 556 | 20230801 | 112600 | 397332570850 | 46550 | 46500 | 46550 | 46450 | 7119 |
| 557 | 20230801 | 112500 | 397001738400 | 46550 | 46700 | 46750 | 46500 | 19020 |
| 558 | 20230801 | 112400 | 396114770000 | 46700 | 46750 | 46750 | 46650 | 8588 |
| 559 | 20230801 | 112300 | 395713673600 | 46750 | 46700 | 46800 | 46650 | 12094 |
| 560 | 20230801 | 112200 | 395148572400 | 46700 | 46600 | 46750 | 46550 | 18501 |
| 561 | 20230801 | 112100 | 394285162850 | 46600 | 46250 | 46700 | 46250 | 19902 |
| 562 | 20230801 | 112000 | 393359497150 | 46250 | 46400 | 46400 | 46250 | 11548 |
| 563 | 20230801 | 111900 | 392824708200 | 46450 | 46400 | 46550 | 46400 | 19578 |
| 564 | 20230801 | 111800 | 391915247600 | 46400 | 46300 | 46500 | 46250 | 37409 |
| 565 | 20230801 | 111700 | 390181599600 | 46250 | 46600 | 46650 | 46250 | 40994 |
| 566 | 20230801 | 111600 | 388277592600 | 46650 | 46550 | 46650 | 46500 | 34940 |
| 567 | 20230801 | 111500 | 386650683000 | 46500 | 46800 | 46850 | 46500 | 38346 |
| 568 | 20230801 | 111400 | 384862804650 | 46800 | 47200 | 47200 | 46700 | 107675 |
| 569 | 20230801 | 111300 | 379809426650 | 47200 | 47200 | 47250 | 47150 | 7621 |
| 570 | 20230801 | 111200 | 379449740050 | 47150 | 47250 | 47350 | 47100 | 17754 |
| 571 | 20230801 | 111100 | 378612110200 | 47250 | 47400 | 47450 | 47200 | 16870 |
| 572 | 20230801 | 111000 | 377813944000 | 47400 | 47650 | 47650 | 47350 | 15842 |
| 573 | 20230801 | 110900 | 377061663050 | 47650 | 47650 | 47700 | 47600 | 5340 |
| 574 | 20230801 | 110800 | 376807400150 | 47600 | 47650 | 47700 | 47600 | 4908 |
| 575 | 20230801 | 110700 | 376573675900 | 47650 | 47750 | 47750 | 47600 | 5334 |
| 576 | 20230801 | 110600 | 376319580450 | 47750 | 47550 | 47750 | 47500 | 4288 |
| 577 | 20230801 | 110500 | 376115288900 | 47500 | 47550 | 47550 | 47500 | 3474 |
| 578 | 20230801 | 110400 | 375950191950 | 47550 | 47600 | 47750 | 47550 | 9191 |
| 579 | 20230801 | 110300 | 375512478050 | 47550 | 47400 | 47600 | 47350 | 8546 |
| 580 | 20230801 | 110200 | 375107188550 | 47400 | 47350 | 47450 | 47300 | 5968 |
| 581 | 20230801 | 110100 | 374824393650 | 47350 | 47400 | 47450 | 47250 | 14332 |
| 582 | 20230801 | 110000 | 374146235950 | 47400 | 47850 | 47850 | 47350 | 38271 |
| 583 | 20230801 | 105900 | 372326308300 | 47850 | 47950 | 47950 | 47800 | 3912 |
| 584 | 20230801 | 105800 | 372139126850 | 47950 | 48000 | 48000 | 47850 | 6485 |
| 585 | 20230801 | 105700 | 371828172200 | 48000 | 47800 | 48000 | 47800 | 10573 |
| 586 | 20230801 | 105600 | 371321354150 | 47800 | 47750 | 47850 | 47700 | 4067 |
| 587 | 20230801 | 105500 | 371127075000 | 47750 | 47700 | 47800 | 47700 | 3722 |
| 588 | 20230801 | 105400 | 370949441000 | 47700 | 47800 | 47850 | 47700 | 8318 |
| 589 | 20230801 | 105300 | 370552217150 | 47850 | 47900 | 47950 | 47800 | 6007 |
| 590 | 20230801 | 105200 | 370264757800 | 47950 | 47850 | 47950 | 47800 | 4113 |
| 591 | 20230801 | 105100 | 370067855550 | 47800 | 47950 | 47950 | 47800 | 6950 |
| 592 | 20230801 | 105000 | 369735191200 | 47900 | 48000 | 48000 | 47900 | 5288 |
| 593 | 20230801 | 104900 | 369481627500 | 47950 | 47950 | 48000 | 47900 | 3432 |
| 594 | 20230801 | 104800 | 369317015400 | 47950 | 47950 | 48000 | 47900 | 5753 |
| 595 | 20230801 | 104700 | 369041258650 | 47900 | 48000 | 48050 | 47900 | 6946 |
| 596 | 20230801 | 104600 | 368708197650 | 48000 | 48150 | 48200 | 48000 | 17395 |
| 597 | 20230801 | 104500 | 367871575800 | 48200 | 48050 | 48200 | 48000 | 14073 |
| 598 | 20230801 | 104400 | 367194725250 | 48050 | 48150 | 48150 | 47950 | 15740 |
| 599 | 20230801 | 104300 | 366438870350 | 48150 | 47800 | 48300 | 47700 | 46505 |
| 600 | 20230801 | 104200 | 364206396700 | 47800 | 47450 | 47850 | 47400 | 14727 |
| 601 | 20230801 | 104100 | 363503638750 | 47450 | 47600 | 47650 | 47450 | 11826 |
| 602 | 20230801 | 104000 | 362941432450 | 47600 | 47750 | 47800 | 47600 | 10147 |
| 603 | 20230801 | 103900 | 362457336350 | 47750 | 47800 | 47950 | 47700 | 22885 |
| 604 | 20230801 | 103800 | 361362747250 | 47800 | 47700 | 47800 | 47600 | 20265 |
| 605 | 20230801 | 103700 | 360396320750 | 47700 | 47300 | 47750 | 47300 | 39791 |
| 606 | 20230801 | 103600 | 358503426800 | 47350 | 47250 | 47500 | 47250 | 30792 |
| 607 | 20230801 | 103500 | 357044059350 | 47300 | 47150 | 47300 | 47100 | 11186 |
| 608 | 20230801 | 103400 | 356516195750 | 47150 | 47050 | 47300 | 47050 | 17703 |
| 609 | 20230801 | 103300 | 355680783300 | 47100 | 47000 | 47100 | 46950 | 26249 |
| 610 | 20230801 | 103200 | 354446492600 | 47000 | 47200 | 47350 | 46950 | 84869 |
| 611 | 20230801 | 103100 | 350450309150 | 47200 | 47500 | 47500 | 47200 | 48104 |
| 612 | 20230801 | 103000 | 348171906350 | 47500 | 47450 | 47500 | 47400 | 8545 |
| 613 | 20230801 | 102900 | 347766517400 | 47450 | 47600 | 47750 | 47400 | 35024 |
| 614 | 20230801 | 102800 | 346101637150 | 47650 | 47750 | 47750 | 47550 | 8446 |
| 615 | 20230801 | 102700 | 345699254150 | 47750 | 47400 | 47750 | 47400 | 26123 |
| 616 | 20230801 | 102600 | 344456356800 | 47400 | 47500 | 47550 | 47400 | 14801 |
| 617 | 20230801 | 102500 | 343753723350 | 47550 | 47700 | 47700 | 47500 | 18665 |
| 618 | 20230801 | 102400 | 342865087950 | 47650 | 47800 | 47800 | 47650 | 11724 |
| 619 | 20230801 | 102300 | 342305885600 | 47800 | 47450 | 47850 | 47350 | 33401 |
| 620 | 20230801 | 102200 | 340714956900 | 47400 | 47650 | 47650 | 47300 | 61009 |
| 621 | 20230801 | 102100 | 337819938900 | 47650 | 47600 | 47700 | 47450 | 35113 |
| 622 | 20230801 | 102000 | 336149304400 | 47550 | 47950 | 48000 | 47250 | 147004 |
| 623 | 20230801 | 101900 | 329159669300 | 47950 | 48050 | 48300 | 47950 | 28201 |
| 624 | 20230801 | 101800 | 327802396000 | 48050 | 48000 | 48450 | 48000 | 37934 |
| 625 | 20230801 | 101700 | 325973975950 | 48050 | 48250 | 48400 | 47900 | 56636 |
| 626 | 20230801 | 101600 | 323248747450 | 48250 | 48550 | 48550 | 48200 | 38619 |
| 627 | 20230801 | 101500 | 321382206750 | 48550 | 48200 | 48750 | 47850 | 115877 |
| 628 | 20230801 | 101400 | 315786840650 | 48250 | 48750 | 48750 | 48000 | 263240 |
| 629 | 20230801 | 101300 | 302975754900 | 48750 | 48750 | 48750 | 48750 | 33143 |
| 630 | 20230801 | 101200 | 301360033650 | 48750 | 48600 | 48750 | 48550 | 415942 |
| 631 | 20230801 | 101100 | 281086506600 | 48600 | 47950 | 48600 | 47850 | 79505 |
| 632 | 20230801 | 101000 | 277252391300 | 48000 | 48400 | 48550 | 47800 | 116248 |
| 633 | 20230801 | 100900 | 271655682000 | 48400 | 48650 | 48700 | 48400 | 51627 |
| 634 | 20230801 | 100800 | 269149206050 | 48650 | 48600 | 48650 | 48350 | 104584 |
| 635 | 20230801 | 100700 | 264071253600 | 48600 | 47800 | 48700 | 47750 | 266173 |
| 636 | 20230801 | 100600 | 251178454750 | 47750 | 46900 | 48600 | 46800 | 328837 |
| 637 | 20230801 | 100500 | 235476058150 | 46900 | 46350 | 47600 | 46050 | 342736 |
| 638 | 20230801 | 100400 | 219494244950 | 46050 | 46050 | 46050 | 46050 | 0 |
| 639 | 20230801 | 100300 | 219494244950 | 46050 | 44750 | 46050 | 44600 | 268109 |
| 640 | 20230801 | 100200 | 207317019850 | 44650 | 42900 | 44900 | 42750 | 143571 |
| 641 | 20230801 | 100100 | 201027055100 | 42900 | 42600 | 43050 | 42600 | 20415 |
| 642 | 20230801 | 100000 | 200150773050 | 42550 | 42700 | 42700 | 42350 | 9757 |
| 643 | 20230801 | 095900 | 199736387350 | 42750 | 42400 | 42900 | 42200 | 17305 |
| 644 | 20230801 | 095800 | 199001736400 | 42350 | 43100 | 43100 | 42300 | 17385 |
| 645 | 20230801 | 095700 | 198257559850 | 43050 | 43050 | 43250 | 43000 | 28718 |
| 646 | 20230801 | 095600 | 197019474800 | 43050 | 42800 | 43050 | 42750 | 25315 |
| 647 | 20230801 | 095500 | 195932976400 | 42800 | 42600 | 42800 | 42550 | 11385 |
| 648 | 20230801 | 095400 | 195446788850 | 42600 | 42450 | 42850 | 42400 | 19850 |
| 649 | 20230801 | 095300 | 194599858550 | 42450 | 42000 | 42450 | 42000 | 22737 |
| 650 | 20230801 | 095200 | 193639485500 | 42050 | 42500 | 42550 | 42050 | 38095 |
| 651 | 20230801 | 095100 | 192029742150 | 42550 | 42800 | 42800 | 42500 | 18950 |
| 652 | 20230801 | 095000 | 191221858550 | 42800 | 42350 | 42900 | 42350 | 33287 |
| 653 | 20230801 | 094900 | 189800897200 | 42350 | 42300 | 42500 | 42000 | 63305 |
| 654 | 20230801 | 094800 | 187127621750 | 42300 | 42800 | 43000 | 42300 | 51805 |
| 655 | 20230801 | 094700 | 184914995100 | 42800 | 43150 | 43250 | 42500 | 82438 |
| 656 | 20230801 | 094600 | 181385611350 | 43150 | 43550 | 43850 | 43150 | 43216 |
| 657 | 20230801 | 094500 | 179509803550 | 43650 | 43600 | 43900 | 43500 | 52891 |
| 658 | 20230801 | 094400 | 177195671350 | 43650 | 43250 | 43700 | 43250 | 23247 |
| 659 | 20230801 | 094300 | 176183275250 | 43350 | 43300 | 43750 | 43200 | 37913 |
| 660 | 20230801 | 094200 | 174537084050 | 43250 | 43700 | 43800 | 43200 | 30204 |
| 661 | 20230801 | 094100 | 173222072350 | 43650 | 43550 | 43750 | 43200 | 32517 |
| 662 | 20230801 | 094000 | 171809795150 | 43500 | 43700 | 43800 | 43400 | 30826 |
| 663 | 20230801 | 093900 | 170466126400 | 43750 | 43550 | 43850 | 43050 | 58182 |
| 664 | 20230801 | 093800 | 167943959600 | 43550 | 43650 | 44000 | 43500 | 43309 |
| 665 | 20230801 | 093700 | 166050523600 | 43650 | 44150 | 44150 | 43450 | 75068 |
| 666 | 20230801 | 093600 | 162761256350 | 44100 | 43100 | 44200 | 43100 | 79913 |
| 667 | 20230801 | 093500 | 159266138400 | 43100 | 43900 | 43900 | 43050 | 103243 |
| 668 | 20230801 | 093400 | 154776547850 | 43900 | 43650 | 44250 | 43550 | 153742 |
| 669 | 20230801 | 093300 | 148025422850 | 43650 | 43000 | 43650 | 42950 | 130268 |
| 670 | 20230801 | 093200 | 142387402550 | 43000 | 42500 | 43000 | 42300 | 44912 |
| 671 | 20230801 | 093100 | 140473022000 | 42450 | 43000 | 43050 | 42450 | 84337 |
| 672 | 20230801 | 093000 | 136867998950 | 42950 | 42800 | 43200 | 42750 | 156115 |
| 673 | 20230801 | 092900 | 130166486150 | 42800 | 42750 | 42850 | 42400 | 101887 |
| 674 | 20230801 | 092800 | 125820253150 | 42700 | 42400 | 42750 | 42400 | 99121 |
| 675 | 20230801 | 092700 | 121603516900 | 42400 | 42200 | 42500 | 41950 | 64234 |
| 676 | 20230801 | 092600 | 118889944200 | 42200 | 42000 | 42500 | 41600 | 79319 |
| 677 | 20230801 | 092500 | 115542457000 | 41950 | 41500 | 42200 | 41500 | 64999 |
| 678 | 20230801 | 092400 | 112813185850 | 41500 | 41650 | 41700 | 41450 | 24755 |
| 679 | 20230801 | 092300 | 111784069500 | 41650 | 41550 | 41850 | 41450 | 29099 |
| 680 | 20230801 | 092200 | 110571598200 | 41550 | 41300 | 41850 | 41300 | 35218 |
| 681 | 20230801 | 092100 | 109107598000 | 41400 | 41050 | 41850 | 41000 | 64484 |
| 682 | 20230801 | 092000 | 106430590050 | 41000 | 41150 | 41150 | 40750 | 91983 |
| 683 | 20230801 | 091900 | 102660430700 | 41150 | 41750 | 41800 | 41050 | 96981 |
| 684 | 20230801 | 091800 | 98651426050 | 41750 | 41850 | 42200 | 41700 | 53927 |
| 685 | 20230801 | 091700 | 96388955500 | 41850 | 41800 | 42400 | 41700 | 72043 |
| 686 | 20230801 | 091600 | 93360307850 | 41850 | 42250 | 42550 | 41700 | 106587 |
| 687 | 20230801 | 091500 | 88869789300 | 42250 | 41900 | 42750 | 41850 | 224076 |
| 688 | 20230801 | 091400 | 79351423500 | 41950 | 41750 | 42350 | 41600 | 230562 |
| 689 | 20230801 | 091300 | 69648486700 | 41850 | 41900 | 41900 | 41650 | 63579 |
| 690 | 20230801 | 091200 | 66987161800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 691 | 20230801 | 091100 | 66987161800 | 42300 | 41300 | 42300 | 41250 | 171893 |
| 692 | 20230801 | 091000 | 59799471450 | 41250 | 41400 | 41400 | 41050 | 94109 |
| 693 | 20230801 | 090900 | 55918577100 | 41350 | 40550 | 41500 | 40450 | 260884 |
| 694 | 20230801 | 090800 | 45204164600 | 40550 | 39850 | 40600 | 39400 | 123431 |
| 695 | 20230801 | 090700 | 40263929800 | 39800 | 39900 | 40500 | 39800 | 218236 |
| 696 | 20230801 | 090600 | 31502650750 | 39900 | 39400 | 39950 | 39250 | 91121 |
| 697 | 20230801 | 090500 | 27893590800 | 39400 | 39000 | 39600 | 39000 | 64958 |
| 698 | 20230801 | 090400 | 25331764550 | 39050 | 39050 | 39350 | 38900 | 74017 |
| 699 | 20230801 | 090300 | 22438524050 | 38950 | 39550 | 39600 | 38700 | 104008 |
| 700 | 20230801 | 090200 | 18361746900 | 39550 | 39300 | 39850 | 39100 | 143005 |
| 701 | 20230801 | 090100 | 12717486950 | 39350 | 38200 | 39400 | 38000 | 201974 |
| 702 | 20230801 | 090000 | 4906099700 | 38150 | 38500 | 38550 | 38100 | 127626 |