39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 210300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 31746 |
| 3 | 20240318 | 210200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20240318 | 210100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20240318 | 210000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20240318 | 205900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20240318 | 205800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20240318 | 205700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20240318 | 205600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20240318 | 205500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20240318 | 205400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20240318 | 205300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20240318 | 205200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20240318 | 205100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20240318 | 205000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20240318 | 204900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20240318 | 204800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20240318 | 204700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20240318 | 204600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20240318 | 204500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20240318 | 204400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20240318 | 204300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20240318 | 204200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20240318 | 204100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20240318 | 204000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20240318 | 203900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20240318 | 203800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20240318 | 203700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20240318 | 203600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20240318 | 203500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20240318 | 203400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20240318 | 203300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 31746 |
| 33 | 20240318 | 203200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20240318 | 203100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20240318 | 203000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20240318 | 202900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20240318 | 202800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20240318 | 202700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20240318 | 202600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20240318 | 202500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20240318 | 202400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20240318 | 202300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20240318 | 202200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20240318 | 202100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20240318 | 202000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20240318 | 201900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20240318 | 201800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20240318 | 201700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20240318 | 201600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20240318 | 201500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20240318 | 201400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20240318 | 201300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20240318 | 201200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20240318 | 201100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20240318 | 201000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20240318 | 200900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20240318 | 200800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20240318 | 200700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20240318 | 200600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20240318 | 200500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20240318 | 200400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20240318 | 200300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 31746 |
| 63 | 20240318 | 200200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20240318 | 200100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20240318 | 200000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20240318 | 195900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20240318 | 195800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20240318 | 195700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20240318 | 195600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20240318 | 195500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20240318 | 195400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20240318 | 195300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20240318 | 195200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20240318 | 195100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20240318 | 195000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20240318 | 194900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20240318 | 194800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20240318 | 194700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20240318 | 194600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20240318 | 194500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20240318 | 194400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20240318 | 194300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20240318 | 194200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20240318 | 194100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20240318 | 194000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20240318 | 193900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20240318 | 193800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20240318 | 193700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20240318 | 193600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20240318 | 193500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20240318 | 193400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20240318 | 193300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 31746 |
| 93 | 20240318 | 193200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20240318 | 193100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20240318 | 193000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20240318 | 192900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20240318 | 192800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20240318 | 192700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20240318 | 192600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20240318 | 192500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20240318 | 192400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20240318 | 192300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20240318 | 192200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20240318 | 192100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20240318 | 192000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20240318 | 191900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20240318 | 191800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20240318 | 191700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20240318 | 191600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20240318 | 191500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20240318 | 191400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20240318 | 191300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20240318 | 191200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20240318 | 191100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20240318 | 191000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20240318 | 190900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20240318 | 190800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20240318 | 190700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20240318 | 190600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20240318 | 190500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20240318 | 190400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20240318 | 190300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 31746 |
| 123 | 20240318 | 190200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20240318 | 190100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20240318 | 190000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20240318 | 185900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20240318 | 185800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20240318 | 185700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20240318 | 185600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20240318 | 185500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20240318 | 185400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20240318 | 185300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20240318 | 185200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20240318 | 185100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20240318 | 185000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20240318 | 184900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20240318 | 184800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20240318 | 184700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20240318 | 184600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20240318 | 184500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20240318 | 184400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20240318 | 184300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20240318 | 184200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20240318 | 184100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20240318 | 184000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20240318 | 183900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20240318 | 183800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20240318 | 183700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20240318 | 183600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20240318 | 183500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20240318 | 183400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20240318 | 183300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 31746 |
| 153 | 20240318 | 183200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20240318 | 183100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20240318 | 183000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20240318 | 182900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20240318 | 182800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20240318 | 182700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20240318 | 182600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20240318 | 182500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20240318 | 182400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20240318 | 182300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20240318 | 182200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20240318 | 182100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20240318 | 182000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20240318 | 181900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20240318 | 181800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20240318 | 181700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20240318 | 181600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20240318 | 181500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20240318 | 181400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20240318 | 181300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20240318 | 181200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20240318 | 181100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20240318 | 181000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20240318 | 180900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20240318 | 180800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20240318 | 180700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20240318 | 180600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20240318 | 180500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20240318 | 180400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20240318 | 180300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 31746 |
| 183 | 20240318 | 180200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20240318 | 180100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20240318 | 180000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20240318 | 175900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20240318 | 175800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20240318 | 175700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20240318 | 175600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20240318 | 175500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20240318 | 175400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20240318 | 175300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20240318 | 175200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20240318 | 175100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20240318 | 175000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20240318 | 174900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20240318 | 174800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20240318 | 174700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20240318 | 174600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20240318 | 174500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20240318 | 174400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20240318 | 174300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20240318 | 174200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20240318 | 174100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20240318 | 174000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20240318 | 173900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20240318 | 173800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20240318 | 173700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20240318 | 173600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20240318 | 173500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20240318 | 173400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20240318 | 173300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 31746 |
| 213 | 20240318 | 173200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20240318 | 173100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20240318 | 173000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20240318 | 172900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20240318 | 172800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20240318 | 172700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20240318 | 172600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20240318 | 172500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20240318 | 172400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20240318 | 172300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20240318 | 172200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20240318 | 172100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20240318 | 172000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20240318 | 171900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20240318 | 171800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20240318 | 171700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20240318 | 171600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20240318 | 171500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20240318 | 171400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20240318 | 171300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20240318 | 171200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20240318 | 171100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 235 | 20240318 | 171000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 236 | 20240318 | 170900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 237 | 20240318 | 170800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 238 | 20240318 | 170700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 239 | 20240318 | 170600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 240 | 20240318 | 170500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 241 | 20240318 | 170400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 242 | 20240318 | 170300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 31746 |
| 243 | 20240318 | 170200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 244 | 20240318 | 170100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 245 | 20240318 | 170000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 246 | 20240318 | 165900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 247 | 20240318 | 165800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 248 | 20240318 | 165700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 249 | 20240318 | 165600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 250 | 20240318 | 165500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 251 | 20240318 | 165400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 252 | 20240318 | 165300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 253 | 20240318 | 165200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 254 | 20240318 | 165100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 255 | 20240318 | 165000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 256 | 20240318 | 164900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 257 | 20240318 | 164800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 258 | 20240318 | 164700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 259 | 20240318 | 164600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 260 | 20240318 | 164500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 261 | 20240318 | 164400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 262 | 20240318 | 164300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 263 | 20240318 | 164200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 264 | 20240318 | 164100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 265 | 20240318 | 164000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 266 | 20240318 | 163900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 267 | 20240318 | 163800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 268 | 20240318 | 163700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 269 | 20240318 | 163600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 270 | 20240318 | 163500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 271 | 20240318 | 163400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 272 | 20240318 | 163300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 31746 |
| 273 | 20240318 | 163200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 274 | 20240318 | 163100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 275 | 20240318 | 163000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 276 | 20240318 | 162900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 277 | 20240318 | 162800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 278 | 20240318 | 162700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 279 | 20240318 | 162600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 280 | 20240318 | 162500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 281 | 20240318 | 162400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 282 | 20240318 | 162300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 283 | 20240318 | 162200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 284 | 20240318 | 162100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 285 | 20240318 | 162000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 286 | 20240318 | 161900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 287 | 20240318 | 161800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 288 | 20240318 | 161700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 289 | 20240318 | 161600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 290 | 20240318 | 161500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 291 | 20240318 | 161400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 292 | 20240318 | 161300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 293 | 20240318 | 161200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 294 | 20240318 | 161100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 295 | 20240318 | 161000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 296 | 20240318 | 160900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 297 | 20240318 | 160800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 298 | 20240318 | 160700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 299 | 20240318 | 160600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 300 | 20240318 | 160500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 301 | 20240318 | 160400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 302 | 20240318 | 160300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 31746 |
| 303 | 20240318 | 160200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 304 | 20240318 | 160100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 305 | 20240318 | 160000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 306 | 20240318 | 155900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 307 | 20240318 | 155800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 308 | 20240318 | 155700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 309 | 20240318 | 155600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 310 | 20240318 | 155500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 311 | 20240318 | 155400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 312 | 20240318 | 155300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 313 | 20240318 | 155200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 314 | 20240318 | 155100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 315 | 20240318 | 155000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 316 | 20240318 | 154900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 317 | 20240318 | 154800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 318 | 20240318 | 154700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 319 | 20240318 | 154600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 320 | 20240318 | 154500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 321 | 20240318 | 154400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 322 | 20240318 | 154300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 323 | 20240318 | 154200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 324 | 20240318 | 154100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 325 | 20240318 | 154000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 326 | 20240318 | 153900 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 327 | 20240318 | 153800 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 328 | 20240318 | 153700 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 329 | 20240318 | 153600 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 330 | 20240318 | 153500 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 331 | 20240318 | 153400 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 332 | 20240318 | 153300 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 31746 |
| 333 | 20240318 | 153200 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 334 | 20240318 | 153100 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 335 | 20240318 | 153000 | 36335443950 | 29000 | 29000 | 29000 | 29000 | 31746 |
| 336 | 20240318 | 152900 | 35414809950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 337 | 20240318 | 152800 | 35414809950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 338 | 20240318 | 152700 | 35414809950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 339 | 20240318 | 152600 | 35414809950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 340 | 20240318 | 152500 | 35414809950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 341 | 20240318 | 152400 | 35414809950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 342 | 20240318 | 152300 | 35414809950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 343 | 20240318 | 152200 | 35414809950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 344 | 20240318 | 152100 | 35414809950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 345 | 20240318 | 152000 | 35414809950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 346 | 20240318 | 151900 | 35414809950 | 29000 | 29000 | 29050 | 28950 | 6094 |
| 347 | 20240318 | 151800 | 35238153450 | 29000 | 29050 | 29050 | 28950 | 4673 |
| 348 | 20240318 | 151700 | 35102664000 | 29050 | 29050 | 29050 | 29000 | 984 |
| 349 | 20240318 | 151600 | 35074108150 | 29050 | 29050 | 29050 | 29000 | 4384 |
| 350 | 20240318 | 151500 | 34946939800 | 29050 | 29100 | 29150 | 29000 | 5552 |
| 351 | 20240318 | 151400 | 34785669150 | 29150 | 29200 | 29200 | 29050 | 5820 |
| 352 | 20240318 | 151300 | 34616035050 | 29150 | 29100 | 29200 | 29100 | 6921 |
| 353 | 20240318 | 151200 | 34414236050 | 29150 | 29100 | 29150 | 29050 | 5437 |
| 354 | 20240318 | 151100 | 34256055750 | 29100 | 29050 | 29100 | 29000 | 4005 |
| 355 | 20240318 | 151000 | 34139775200 | 29050 | 29050 | 29100 | 29000 | 3297 |
| 356 | 20240318 | 150900 | 34043995000 | 29000 | 29050 | 29050 | 29000 | 602 |
| 357 | 20240318 | 150800 | 34026516200 | 29050 | 29050 | 29100 | 29000 | 3265 |
| 358 | 20240318 | 150700 | 33931667000 | 29100 | 29000 | 29100 | 29000 | 3146 |
| 359 | 20240318 | 150600 | 33840331700 | 29000 | 29100 | 29150 | 29000 | 4009 |
| 360 | 20240318 | 150500 | 33723804450 | 29150 | 29100 | 29150 | 29050 | 4021 |
| 361 | 20240318 | 150400 | 33606836000 | 29100 | 29050 | 29100 | 29000 | 6079 |
| 362 | 20240318 | 150300 | 33430069850 | 29050 | 29000 | 29050 | 28950 | 7833 |
| 363 | 20240318 | 150200 | 33202846200 | 29000 | 28950 | 29000 | 28950 | 3208 |
| 364 | 20240318 | 150100 | 33109885950 | 28950 | 28950 | 29000 | 28950 | 4838 |
| 365 | 20240318 | 150000 | 32969748950 | 28950 | 28950 | 29000 | 28950 | 1202 |
| 366 | 20240318 | 145900 | 32934916700 | 29000 | 28950 | 29000 | 28900 | 3187 |
| 367 | 20240318 | 145800 | 32842619600 | 28950 | 28900 | 28950 | 28900 | 659 |
| 368 | 20240318 | 145700 | 32823555150 | 28950 | 28900 | 28950 | 28900 | 417 |
| 369 | 20240318 | 145600 | 32811496500 | 28900 | 28950 | 28950 | 28900 | 1939 |
| 370 | 20240318 | 145500 | 32755427050 | 28950 | 28900 | 28950 | 28900 | 3196 |
| 371 | 20240318 | 145400 | 32663041300 | 28950 | 28900 | 28950 | 28900 | 1406 |
| 372 | 20240318 | 145300 | 32622389700 | 28900 | 28900 | 28950 | 28900 | 288 |
| 373 | 20240318 | 145200 | 32614061500 | 28900 | 28900 | 28950 | 28900 | 1269 |
| 374 | 20240318 | 145100 | 32577362900 | 28900 | 28950 | 28950 | 28900 | 637 |
| 375 | 20240318 | 145000 | 32558948400 | 28950 | 28900 | 28950 | 28900 | 391 |
| 376 | 20240318 | 144900 | 32547645600 | 28900 | 28950 | 28950 | 28900 | 471 |
| 377 | 20240318 | 144800 | 32534019900 | 28950 | 28900 | 28950 | 28900 | 618 |
| 378 | 20240318 | 144700 | 32516157550 | 28900 | 28950 | 28950 | 28900 | 1215 |
| 379 | 20240318 | 144600 | 32481035200 | 28900 | 28950 | 28950 | 28900 | 2725 |
| 380 | 20240318 | 144500 | 32402236300 | 28950 | 28900 | 28950 | 28900 | 2110 |
| 381 | 20240318 | 144400 | 32341193300 | 28900 | 28950 | 28950 | 28900 | 733 |
| 382 | 20240318 | 144300 | 32319983450 | 28950 | 28950 | 28950 | 28900 | 366 |
| 383 | 20240318 | 144200 | 32309392900 | 28950 | 28900 | 28950 | 28850 | 1004 |
| 384 | 20240318 | 144100 | 32280359000 | 28900 | 28900 | 28900 | 28850 | 1588 |
| 385 | 20240318 | 144000 | 32234470800 | 28900 | 28850 | 28900 | 28850 | 926 |
| 386 | 20240318 | 143900 | 32207731450 | 28850 | 28900 | 28900 | 28850 | 396 |
| 387 | 20240318 | 143800 | 32196296550 | 28900 | 28900 | 28900 | 28850 | 419 |
| 388 | 20240318 | 143700 | 32184196600 | 28850 | 28900 | 28900 | 28850 | 334 |
| 389 | 20240318 | 143600 | 32174554450 | 28850 | 28850 | 28900 | 28850 | 662 |
| 390 | 20240318 | 143500 | 32155455700 | 28850 | 28900 | 28900 | 28850 | 880 |
| 391 | 20240318 | 143400 | 32130044450 | 28900 | 28900 | 28950 | 28850 | 766 |
| 392 | 20240318 | 143300 | 32107906450 | 28900 | 28950 | 28950 | 28900 | 867 |
| 393 | 20240318 | 143200 | 32082850050 | 28950 | 28900 | 28950 | 28900 | 1903 |
| 394 | 20240318 | 143100 | 32027814600 | 28900 | 28950 | 28950 | 28900 | 525 |
| 395 | 20240318 | 143000 | 32012631650 | 28900 | 28950 | 28950 | 28850 | 2665 |
| 396 | 20240318 | 142900 | 31935619050 | 28950 | 28900 | 28950 | 28900 | 980 |
| 397 | 20240318 | 142800 | 31907288650 | 28950 | 28900 | 28950 | 28850 | 1004 |
| 398 | 20240318 | 142700 | 31878274500 | 28900 | 28850 | 28950 | 28850 | 2209 |
| 399 | 20240318 | 142600 | 31814442300 | 28900 | 28850 | 28900 | 28800 | 1432 |
| 400 | 20240318 | 142500 | 31773151650 | 28800 | 28850 | 28850 | 28800 | 575 |
| 401 | 20240318 | 142400 | 31756584900 | 28850 | 28850 | 28850 | 28800 | 961 |
| 402 | 20240318 | 142300 | 31728886950 | 28850 | 28850 | 28850 | 28800 | 798 |
| 403 | 20240318 | 142200 | 31705867800 | 28850 | 28850 | 28900 | 28800 | 2198 |
| 404 | 20240318 | 142100 | 31642468100 | 28900 | 28850 | 28900 | 28850 | 831 |
| 405 | 20240318 | 142000 | 31618455200 | 28900 | 28850 | 28900 | 28850 | 1177 |
| 406 | 20240318 | 141900 | 31584457150 | 28900 | 28850 | 28900 | 28850 | 461 |
| 407 | 20240318 | 141800 | 31571138350 | 28850 | 28850 | 28900 | 28850 | 762 |
| 408 | 20240318 | 141700 | 31549129400 | 28850 | 28900 | 28900 | 28800 | 942 |
| 409 | 20240318 | 141600 | 31521972450 | 28850 | 28800 | 28850 | 28800 | 728 |
| 410 | 20240318 | 141500 | 31500983100 | 28850 | 28800 | 28900 | 28800 | 3266 |
| 411 | 20240318 | 141400 | 31406778050 | 28850 | 28750 | 28850 | 28750 | 2158 |
| 412 | 20240318 | 141300 | 31344662600 | 28750 | 28750 | 28800 | 28750 | 513 |
| 413 | 20240318 | 141200 | 31329911200 | 28750 | 28750 | 28750 | 28700 | 1325 |
| 414 | 20240318 | 141100 | 31291819450 | 28750 | 28750 | 28750 | 28700 | 1022 |
| 415 | 20240318 | 141000 | 31262438600 | 28750 | 28800 | 28800 | 28750 | 555 |
| 416 | 20240318 | 140900 | 31246479100 | 28800 | 28750 | 28800 | 28750 | 1436 |
| 417 | 20240318 | 140800 | 31205167800 | 28750 | 28750 | 28800 | 28750 | 407 |
| 418 | 20240318 | 140700 | 31193459100 | 28750 | 28700 | 28800 | 28700 | 881 |
| 419 | 20240318 | 140600 | 31168137050 | 28700 | 28700 | 28750 | 28700 | 325 |
| 420 | 20240318 | 140500 | 31158797850 | 28750 | 28700 | 28750 | 28700 | 1422 |
| 421 | 20240318 | 140400 | 31117963800 | 28750 | 28750 | 28750 | 28700 | 523 |
| 422 | 20240318 | 140300 | 31102949600 | 28750 | 28700 | 28750 | 28700 | 1511 |
| 423 | 20240318 | 140200 | 31059573950 | 28700 | 28750 | 28800 | 28700 | 939 |
| 424 | 20240318 | 140100 | 31032594450 | 28750 | 28750 | 28800 | 28750 | 1199 |
| 425 | 20240318 | 140000 | 30998123050 | 28750 | 28800 | 28800 | 28750 | 1092 |
| 426 | 20240318 | 135900 | 30966721650 | 28800 | 28850 | 28850 | 28750 | 1503 |
| 427 | 20240318 | 135800 | 30923481850 | 28850 | 28800 | 28850 | 28800 | 108 |
| 428 | 20240318 | 135700 | 30920369900 | 28800 | 28800 | 28850 | 28800 | 546 |
| 429 | 20240318 | 135600 | 30904644950 | 28800 | 28800 | 28850 | 28800 | 556 |
| 430 | 20240318 | 135500 | 30888627150 | 28800 | 28800 | 28800 | 28750 | 723 |
| 431 | 20240318 | 135400 | 30867830800 | 28800 | 28800 | 28850 | 28750 | 609 |
| 432 | 20240318 | 135300 | 30850292600 | 28800 | 28750 | 28800 | 28750 | 588 |
| 433 | 20240318 | 135200 | 30833363100 | 28800 | 28800 | 28850 | 28750 | 1024 |
| 434 | 20240318 | 135100 | 30803916150 | 28850 | 28800 | 28850 | 28800 | 1716 |
| 435 | 20240318 | 135000 | 30754490850 | 28850 | 28850 | 28850 | 28800 | 1094 |
| 436 | 20240318 | 134900 | 30722975100 | 28850 | 28900 | 28900 | 28850 | 680 |
| 437 | 20240318 | 134800 | 30703356950 | 28850 | 28900 | 28900 | 28850 | 847 |
| 438 | 20240318 | 134700 | 30678917500 | 28900 | 28800 | 28900 | 28800 | 726 |
| 439 | 20240318 | 134600 | 30657971900 | 28850 | 28900 | 28900 | 28850 | 1719 |
| 440 | 20240318 | 134500 | 30608378600 | 28850 | 28850 | 28900 | 28800 | 378 |
| 441 | 20240318 | 134400 | 30597464750 | 28850 | 28900 | 28900 | 28850 | 500 |
| 442 | 20240318 | 134300 | 30583037750 | 28900 | 28850 | 28900 | 28800 | 1874 |
| 443 | 20240318 | 134200 | 30529007900 | 28850 | 28850 | 28850 | 28800 | 413 |
| 444 | 20240318 | 134100 | 30517097350 | 28800 | 28800 | 28850 | 28800 | 523 |
| 445 | 20240318 | 134000 | 30502024250 | 28800 | 28800 | 28850 | 28750 | 1283 |
| 446 | 20240318 | 133900 | 30465069650 | 28750 | 28850 | 28850 | 28750 | 1421 |
| 447 | 20240318 | 133800 | 30424135200 | 28800 | 28800 | 28850 | 28750 | 193 |
| 448 | 20240318 | 133700 | 30418576700 | 28800 | 28750 | 28800 | 28750 | 557 |
| 449 | 20240318 | 133600 | 30402542100 | 28750 | 28750 | 28800 | 28750 | 1028 |
| 450 | 20240318 | 133500 | 30372958750 | 28800 | 28800 | 28800 | 28750 | 544 |
| 451 | 20240318 | 133400 | 30357293650 | 28800 | 28800 | 28850 | 28800 | 124 |
| 452 | 20240318 | 133300 | 30353722300 | 28850 | 28800 | 28850 | 28800 | 137 |
| 453 | 20240318 | 133200 | 30349774900 | 28850 | 28800 | 28850 | 28750 | 796 |
| 454 | 20240318 | 133100 | 30326850700 | 28800 | 28800 | 28850 | 28800 | 108 |
| 455 | 20240318 | 133000 | 30323740100 | 28800 | 28800 | 28850 | 28750 | 1037 |
| 456 | 20240318 | 132900 | 30293912050 | 28750 | 28800 | 28800 | 28750 | 1144 |
| 457 | 20240318 | 132800 | 30261004550 | 28800 | 28750 | 28850 | 28750 | 2442 |
| 458 | 20240318 | 132700 | 30190689000 | 28750 | 28800 | 28850 | 28750 | 2233 |
| 459 | 20240318 | 132600 | 30126425950 | 28850 | 28850 | 28850 | 28850 | 253 |
| 460 | 20240318 | 132500 | 30119126900 | 28850 | 28900 | 28900 | 28850 | 515 |
| 461 | 20240318 | 132400 | 30104267300 | 28850 | 28900 | 28900 | 28850 | 198 |
| 462 | 20240318 | 132300 | 30098551000 | 28900 | 28950 | 28950 | 28800 | 634 |
| 463 | 20240318 | 132200 | 30080251350 | 28950 | 28900 | 28950 | 28800 | 2284 |
| 464 | 20240318 | 132100 | 30014359750 | 28850 | 28800 | 28900 | 28800 | 861 |
| 465 | 20240318 | 132000 | 29989547400 | 28800 | 28850 | 28900 | 28800 | 5293 |
| 466 | 20240318 | 131900 | 29837047050 | 28850 | 28900 | 28900 | 28850 | 826 |
| 467 | 20240318 | 131800 | 29813208500 | 28850 | 28850 | 28900 | 28850 | 1962 |
| 468 | 20240318 | 131700 | 29756601350 | 28850 | 28900 | 28950 | 28850 | 2172 |
| 469 | 20240318 | 131600 | 29693844500 | 28900 | 28950 | 29000 | 28900 | 1059 |
| 470 | 20240318 | 131500 | 29663218400 | 29000 | 29000 | 29000 | 28950 | 2071 |
| 471 | 20240318 | 131400 | 29603240250 | 28950 | 29000 | 29000 | 28950 | 319 |
| 472 | 20240318 | 131300 | 29593999000 | 29000 | 29000 | 29050 | 28950 | 780 |
| 473 | 20240318 | 131200 | 29571379300 | 28950 | 29000 | 29000 | 28950 | 882 |
| 474 | 20240318 | 131100 | 29545805800 | 29000 | 29000 | 29050 | 29000 | 800 |
| 475 | 20240318 | 131000 | 29522603700 | 29000 | 29000 | 29000 | 28950 | 1621 |
| 476 | 20240318 | 130900 | 29475595150 | 29000 | 29000 | 29000 | 28950 | 997 |
| 477 | 20240318 | 130800 | 29446689500 | 29000 | 29000 | 29000 | 28950 | 901 |
| 478 | 20240318 | 130700 | 29420597700 | 28950 | 29050 | 29050 | 28950 | 769 |
| 479 | 20240318 | 130600 | 29398305600 | 29000 | 28950 | 29050 | 28950 | 3205 |
| 480 | 20240318 | 130500 | 29305408250 | 28950 | 28950 | 29000 | 28950 | 663 |
| 481 | 20240318 | 130400 | 29286203100 | 29000 | 28950 | 29000 | 28950 | 1544 |
| 482 | 20240318 | 130300 | 29241474250 | 28950 | 28900 | 28950 | 28900 | 1749 |
| 483 | 20240318 | 130200 | 29190894750 | 28900 | 28900 | 28950 | 28900 | 838 |
| 484 | 20240318 | 130100 | 29166660500 | 28900 | 28950 | 29000 | 28900 | 1329 |
| 485 | 20240318 | 130000 | 29128236900 | 28950 | 29000 | 29000 | 28900 | 2525 |
| 486 | 20240318 | 125900 | 29055084450 | 29000 | 28950 | 29000 | 28950 | 919 |
| 487 | 20240318 | 125800 | 29028467800 | 28950 | 29000 | 29050 | 28950 | 2033 |
| 488 | 20240318 | 125700 | 28969553950 | 29050 | 28950 | 29050 | 28950 | 1655 |
| 489 | 20240318 | 125600 | 28921551600 | 29000 | 28950 | 29000 | 28900 | 1597 |
| 490 | 20240318 | 125500 | 28875279450 | 28900 | 28950 | 28950 | 28900 | 2056 |
| 491 | 20240318 | 125400 | 28815818500 | 28950 | 28900 | 28950 | 28800 | 1315 |
| 492 | 20240318 | 125300 | 28777821000 | 28900 | 28950 | 28950 | 28800 | 3379 |
| 493 | 20240318 | 125200 | 28680255100 | 28950 | 28950 | 28950 | 28850 | 4100 |
| 494 | 20240318 | 125100 | 28561667600 | 28950 | 29150 | 29200 | 28950 | 13652 |
| 495 | 20240318 | 125000 | 28164361650 | 29150 | 29000 | 29200 | 28950 | 27441 |
| 496 | 20240318 | 124900 | 27365258800 | 29000 | 28950 | 29000 | 28900 | 9066 |
| 497 | 20240318 | 124800 | 27102607750 | 28950 | 28900 | 28950 | 28850 | 2231 |
| 498 | 20240318 | 124700 | 27038146350 | 28900 | 28900 | 28900 | 28800 | 6749 |
| 499 | 20240318 | 124600 | 26843327150 | 28850 | 28800 | 28900 | 28750 | 5707 |
| 500 | 20240318 | 124500 | 26678695650 | 28800 | 28750 | 28800 | 28700 | 3340 |
| 501 | 20240318 | 124400 | 26582650750 | 28750 | 28700 | 28750 | 28700 | 1397 |
| 502 | 20240318 | 124300 | 26542543250 | 28750 | 28750 | 28750 | 28700 | 968 |
| 503 | 20240318 | 124200 | 26514716050 | 28700 | 28700 | 28750 | 28700 | 742 |
| 504 | 20240318 | 124100 | 26493401750 | 28700 | 28700 | 28700 | 28650 | 2305 |
| 505 | 20240318 | 124000 | 26427253100 | 28700 | 28600 | 28700 | 28600 | 2259 |
| 506 | 20240318 | 123900 | 26362566850 | 28600 | 28600 | 28650 | 28550 | 1189 |
| 507 | 20240318 | 123800 | 26328567200 | 28550 | 28550 | 28600 | 28500 | 201 |
| 508 | 20240318 | 123700 | 26322826950 | 28500 | 28500 | 28600 | 28450 | 2006 |
| 509 | 20240318 | 123600 | 26265647200 | 28500 | 28500 | 28550 | 28500 | 325 |
| 510 | 20240318 | 123500 | 26256383400 | 28500 | 28550 | 28550 | 28450 | 1224 |
| 511 | 20240318 | 123400 | 26221524100 | 28550 | 28500 | 28550 | 28450 | 526 |
| 512 | 20240318 | 123300 | 26206533450 | 28500 | 28600 | 28600 | 28450 | 6907 |
| 513 | 20240318 | 123200 | 26009798850 | 28600 | 28550 | 28600 | 28500 | 628 |
| 514 | 20240318 | 123100 | 25991878150 | 28550 | 28550 | 28600 | 28500 | 366 |
| 515 | 20240318 | 123000 | 25981428950 | 28550 | 28550 | 28600 | 28550 | 1883 |
| 516 | 20240318 | 122900 | 25927666400 | 28600 | 28550 | 28600 | 28550 | 665 |
| 517 | 20240318 | 122800 | 25908653000 | 28550 | 28550 | 28600 | 28550 | 326 |
| 518 | 20240318 | 122700 | 25899340700 | 28600 | 28550 | 28600 | 28550 | 184 |
| 519 | 20240318 | 122600 | 25894084650 | 28550 | 28550 | 28650 | 28550 | 704 |
| 520 | 20240318 | 122500 | 25873983150 | 28650 | 28650 | 28650 | 28550 | 1597 |
| 521 | 20240318 | 122400 | 25828322750 | 28650 | 28650 | 28650 | 28600 | 271 |
| 522 | 20240318 | 122300 | 25820569300 | 28600 | 28600 | 28650 | 28600 | 643 |
| 523 | 20240318 | 122200 | 25802170300 | 28650 | 28600 | 28650 | 28550 | 1035 |
| 524 | 20240318 | 122100 | 25772571000 | 28600 | 28650 | 28650 | 28600 | 523 |
| 525 | 20240318 | 122000 | 25757608250 | 28600 | 28650 | 28650 | 28600 | 1575 |
| 526 | 20240318 | 121900 | 25712533700 | 28650 | 28650 | 28650 | 28600 | 2356 |
| 527 | 20240318 | 121800 | 25645054600 | 28600 | 28600 | 28650 | 28600 | 784 |
| 528 | 20240318 | 121700 | 25622620400 | 28600 | 28550 | 28600 | 28500 | 2992 |
| 529 | 20240318 | 121600 | 25537118900 | 28500 | 28500 | 28550 | 28500 | 871 |
| 530 | 20240318 | 121500 | 25512294150 | 28500 | 28450 | 28550 | 28450 | 400 |
| 531 | 20240318 | 121400 | 25500894550 | 28500 | 28550 | 28550 | 28450 | 311 |
| 532 | 20240318 | 121300 | 25492032500 | 28500 | 28500 | 28500 | 28450 | 601 |
| 533 | 20240318 | 121200 | 25474911700 | 28500 | 28550 | 28550 | 28450 | 1338 |
| 534 | 20240318 | 121100 | 25436791100 | 28500 | 28500 | 28550 | 28450 | 487 |
| 535 | 20240318 | 121000 | 25422910350 | 28500 | 28550 | 28550 | 28500 | 962 |
| 536 | 20240318 | 120900 | 25395490550 | 28500 | 28600 | 28600 | 28500 | 212 |
| 537 | 20240318 | 120800 | 25389438950 | 28550 | 28550 | 28600 | 28550 | 281 |
| 538 | 20240318 | 120700 | 25381411800 | 28550 | 28550 | 28600 | 28500 | 803 |
| 539 | 20240318 | 120600 | 25358509100 | 28550 | 28500 | 28550 | 28500 | 1037 |
| 540 | 20240318 | 120500 | 25328953100 | 28500 | 28500 | 28500 | 28500 | 951 |
| 541 | 20240318 | 120400 | 25301849600 | 28500 | 28500 | 28550 | 28500 | 1073 |
| 542 | 20240318 | 120300 | 25271268400 | 28500 | 28500 | 28550 | 28500 | 195 |
| 543 | 20240318 | 120200 | 25265710800 | 28550 | 28550 | 28550 | 28500 | 113 |
| 544 | 20240318 | 120100 | 25262489650 | 28500 | 28550 | 28550 | 28500 | 129 |
| 545 | 20240318 | 120000 | 25258813050 | 28550 | 28500 | 28550 | 28500 | 417 |
| 546 | 20240318 | 115900 | 25246927600 | 28500 | 28550 | 28600 | 28500 | 262 |
| 547 | 20240318 | 115800 | 25239447700 | 28550 | 28500 | 28600 | 28500 | 160 |
| 548 | 20240318 | 115700 | 25234880400 | 28500 | 28550 | 28550 | 28500 | 1492 |
| 549 | 20240318 | 115600 | 25192324850 | 28600 | 28550 | 28600 | 28550 | 671 |
| 550 | 20240318 | 115500 | 25173157550 | 28550 | 28550 | 28600 | 28550 | 90 |
| 551 | 20240318 | 115400 | 25170588000 | 28600 | 28550 | 28600 | 28500 | 245 |
| 552 | 20240318 | 115300 | 25163595000 | 28550 | 28500 | 28550 | 28500 | 481 |
| 553 | 20240318 | 115200 | 25149884700 | 28550 | 28500 | 28550 | 28450 | 236 |
| 554 | 20240318 | 115100 | 25143156600 | 28550 | 28500 | 28550 | 28450 | 768 |
| 555 | 20240318 | 115000 | 25121270300 | 28550 | 28500 | 28550 | 28450 | 1055 |
| 556 | 20240318 | 114900 | 25091212400 | 28500 | 28500 | 28550 | 28500 | 423 |
| 557 | 20240318 | 114800 | 25079155900 | 28500 | 28500 | 28550 | 28500 | 511 |
| 558 | 20240318 | 114700 | 25064590100 | 28550 | 28550 | 28550 | 28500 | 1428 |
| 559 | 20240318 | 114600 | 25023865250 | 28550 | 28600 | 28600 | 28550 | 1129 |
| 560 | 20240318 | 114500 | 24991631300 | 28600 | 28550 | 28600 | 28550 | 266 |
| 561 | 20240318 | 114400 | 24984036900 | 28550 | 28550 | 28600 | 28550 | 253 |
| 562 | 20240318 | 114300 | 24976802750 | 28550 | 28600 | 28650 | 28550 | 257 |
| 563 | 20240318 | 114200 | 24969453250 | 28600 | 28550 | 28650 | 28550 | 1146 |
| 564 | 20240318 | 114100 | 24936678500 | 28550 | 28550 | 28600 | 28500 | 523 |
| 565 | 20240318 | 114000 | 24921764750 | 28550 | 28550 | 28600 | 28500 | 1181 |
| 566 | 20240318 | 113900 | 24888084050 | 28600 | 28600 | 28600 | 28550 | 146 |
| 567 | 20240318 | 113800 | 24883908900 | 28600 | 28600 | 28600 | 28550 | 630 |
| 568 | 20240318 | 113700 | 24865919250 | 28550 | 28550 | 28600 | 28550 | 97 |
| 569 | 20240318 | 113600 | 24863145650 | 28550 | 28550 | 28600 | 28500 | 1616 |
| 570 | 20240318 | 113500 | 24817004550 | 28500 | 28500 | 28550 | 28500 | 351 |
| 571 | 20240318 | 113400 | 24806999450 | 28500 | 28500 | 28550 | 28500 | 563 |
| 572 | 20240318 | 113300 | 24790951750 | 28500 | 28500 | 28550 | 28500 | 156 |
| 573 | 20240318 | 113200 | 24786505200 | 28500 | 28500 | 28550 | 28500 | 404 |
| 574 | 20240318 | 113100 | 24774980000 | 28500 | 28500 | 28550 | 28450 | 146 |
| 575 | 20240318 | 113000 | 24770818700 | 28550 | 28500 | 28550 | 28450 | 1878 |
| 576 | 20240318 | 112900 | 24717313250 | 28550 | 28450 | 28550 | 28450 | 1082 |
| 577 | 20240318 | 112800 | 24686502350 | 28450 | 28500 | 28500 | 28450 | 896 |
| 578 | 20240318 | 112700 | 24661006050 | 28500 | 28500 | 28550 | 28450 | 1924 |
| 579 | 20240318 | 112600 | 24606220350 | 28500 | 28500 | 28550 | 28500 | 542 |
| 580 | 20240318 | 112500 | 24590771850 | 28500 | 28600 | 28600 | 28500 | 142 |
| 581 | 20240318 | 112400 | 24586717900 | 28550 | 28550 | 28600 | 28550 | 1077 |
| 582 | 20240318 | 112300 | 24555963850 | 28600 | 28550 | 28600 | 28550 | 549 |
| 583 | 20240318 | 112200 | 24540282100 | 28600 | 28500 | 28600 | 28500 | 855 |
| 584 | 20240318 | 112100 | 24515878750 | 28550 | 28500 | 28550 | 28450 | 503 |
| 585 | 20240318 | 112000 | 24501546150 | 28500 | 28600 | 28600 | 28500 | 3285 |
| 586 | 20240318 | 111900 | 24407855100 | 28600 | 28650 | 28650 | 28550 | 1139 |
| 587 | 20240318 | 111800 | 24375293650 | 28650 | 28550 | 28650 | 28550 | 700 |
| 588 | 20240318 | 111700 | 24355279400 | 28550 | 28600 | 28600 | 28550 | 635 |
| 589 | 20240318 | 111600 | 24337137050 | 28550 | 28650 | 28700 | 28550 | 1548 |
| 590 | 20240318 | 111500 | 24292812800 | 28650 | 28600 | 28700 | 28550 | 2627 |
| 591 | 20240318 | 111400 | 24217596900 | 28600 | 28600 | 28600 | 28550 | 227 |
| 592 | 20240318 | 111300 | 24211105900 | 28600 | 28550 | 28600 | 28500 | 1185 |
| 593 | 20240318 | 111200 | 24177264550 | 28600 | 28550 | 28600 | 28500 | 1031 |
| 594 | 20240318 | 111100 | 24147851750 | 28550 | 28450 | 28550 | 28450 | 1329 |
| 595 | 20240318 | 111000 | 24109972250 | 28450 | 28500 | 28500 | 28450 | 550 |
| 596 | 20240318 | 110900 | 24094304300 | 28500 | 28450 | 28500 | 28450 | 1140 |
| 597 | 20240318 | 110800 | 24061824750 | 28500 | 28450 | 28500 | 28400 | 1111 |
| 598 | 20240318 | 110700 | 24030216800 | 28450 | 28400 | 28450 | 28400 | 2017 |
| 599 | 20240318 | 110600 | 23972924300 | 28400 | 28450 | 28450 | 28400 | 907 |
| 600 | 20240318 | 110500 | 23947155450 | 28400 | 28400 | 28450 | 28400 | 2073 |
| 601 | 20240318 | 110400 | 23888260800 | 28400 | 28450 | 28450 | 28400 | 1085 |
| 602 | 20240318 | 110300 | 23857440000 | 28450 | 28450 | 28450 | 28400 | 1993 |
| 603 | 20240318 | 110200 | 23800779200 | 28450 | 28450 | 28500 | 28400 | 5309 |
| 604 | 20240318 | 110100 | 23649894900 | 28450 | 28450 | 28500 | 28400 | 1635 |
| 605 | 20240318 | 110000 | 23603420800 | 28500 | 28550 | 28600 | 28350 | 14029 |
| 606 | 20240318 | 105900 | 23204405150 | 28550 | 28600 | 28600 | 28500 | 1870 |
| 607 | 20240318 | 105800 | 23151017550 | 28550 | 28550 | 28600 | 28550 | 451 |
| 608 | 20240318 | 105700 | 23138132300 | 28600 | 28550 | 28600 | 28500 | 4091 |
| 609 | 20240318 | 105600 | 23021489850 | 28550 | 28550 | 28600 | 28500 | 1720 |
| 610 | 20240318 | 105500 | 22972416350 | 28550 | 28550 | 28600 | 28550 | 1350 |
| 611 | 20240318 | 105400 | 22933873650 | 28550 | 28550 | 28600 | 28500 | 1001 |
| 612 | 20240318 | 105300 | 22905289350 | 28550 | 28550 | 28600 | 28550 | 2467 |
| 613 | 20240318 | 105200 | 22834855150 | 28550 | 28600 | 28600 | 28550 | 592 |
| 614 | 20240318 | 105100 | 22817952850 | 28600 | 28600 | 28600 | 28500 | 1499 |
| 615 | 20240318 | 105000 | 22775149750 | 28550 | 28550 | 28600 | 28500 | 4694 |
| 616 | 20240318 | 104900 | 22641149050 | 28550 | 28600 | 28600 | 28500 | 6907 |
| 617 | 20240318 | 104800 | 22443863750 | 28650 | 28600 | 28650 | 28600 | 2413 |
| 618 | 20240318 | 104700 | 22374850050 | 28600 | 28650 | 28700 | 28550 | 2474 |
| 619 | 20240318 | 104600 | 22304089400 | 28650 | 28600 | 28700 | 28600 | 1439 |
| 620 | 20240318 | 104500 | 22262876250 | 28600 | 28600 | 28650 | 28600 | 1495 |
| 621 | 20240318 | 104400 | 22220115800 | 28600 | 28650 | 28700 | 28600 | 4691 |
| 622 | 20240318 | 104300 | 22085823350 | 28650 | 28650 | 28700 | 28650 | 1458 |
| 623 | 20240318 | 104200 | 22044046100 | 28650 | 28700 | 28700 | 28650 | 4243 |
| 624 | 20240318 | 104100 | 21922352900 | 28700 | 28750 | 28750 | 28700 | 698 |
| 625 | 20240318 | 104000 | 21902313150 | 28750 | 28750 | 28750 | 28700 | 1392 |
| 626 | 20240318 | 103900 | 21862347150 | 28700 | 28700 | 28750 | 28700 | 965 |
| 627 | 20240318 | 103800 | 21834637850 | 28750 | 28700 | 28750 | 28700 | 809 |
| 628 | 20240318 | 103700 | 21811408250 | 28750 | 28800 | 28800 | 28700 | 3264 |
| 629 | 20240318 | 103600 | 21717643950 | 28750 | 28750 | 28800 | 28750 | 1084 |
| 630 | 20240318 | 103500 | 21686475950 | 28800 | 28750 | 28800 | 28750 | 390 |
| 631 | 20240318 | 103400 | 21675260100 | 28700 | 28800 | 28800 | 28700 | 1333 |
| 632 | 20240318 | 103300 | 21636952050 | 28800 | 28800 | 28800 | 28750 | 1437 |
| 633 | 20240318 | 103200 | 21595633550 | 28750 | 28800 | 28850 | 28750 | 1915 |
| 634 | 20240318 | 103100 | 21540524450 | 28800 | 28800 | 28850 | 28800 | 1417 |
| 635 | 20240318 | 103000 | 21499711000 | 28800 | 28950 | 28950 | 28800 | 3732 |
| 636 | 20240318 | 102900 | 21391966200 | 28900 | 28950 | 28950 | 28900 | 1736 |
| 637 | 20240318 | 102800 | 21341752900 | 28950 | 28950 | 28950 | 28850 | 7790 |
| 638 | 20240318 | 102700 | 21116700900 | 28950 | 28950 | 28950 | 28900 | 3389 |
| 639 | 20240318 | 102600 | 21018621450 | 28950 | 28950 | 29000 | 28900 | 6679 |
| 640 | 20240318 | 102500 | 20825256200 | 29000 | 28800 | 29000 | 28750 | 13635 |
| 641 | 20240318 | 102400 | 20431551100 | 28800 | 28750 | 28800 | 28750 | 2015 |
| 642 | 20240318 | 102300 | 20373550600 | 28750 | 28800 | 28800 | 28750 | 2357 |
| 643 | 20240318 | 102200 | 20305743100 | 28750 | 28750 | 28800 | 28750 | 2510 |
| 644 | 20240318 | 102100 | 20233505000 | 28800 | 28750 | 28800 | 28750 | 1808 |
| 645 | 20240318 | 102000 | 20181503150 | 28750 | 28750 | 28800 | 28700 | 1729 |
| 646 | 20240318 | 101900 | 20131795300 | 28750 | 28700 | 28750 | 28700 | 895 |
| 647 | 20240318 | 101800 | 20106083700 | 28700 | 28750 | 28750 | 28700 | 1180 |
| 648 | 20240318 | 101700 | 20072196700 | 28750 | 28750 | 28800 | 28700 | 4284 |
| 649 | 20240318 | 101600 | 19948979600 | 28800 | 28750 | 28800 | 28700 | 3879 |
| 650 | 20240318 | 101500 | 19837434850 | 28750 | 28750 | 28750 | 28700 | 1752 |
| 651 | 20240318 | 101400 | 19787104950 | 28750 | 28750 | 28750 | 28700 | 1184 |
| 652 | 20240318 | 101300 | 19753089950 | 28750 | 28750 | 28800 | 28700 | 3888 |
| 653 | 20240318 | 101200 | 19641325800 | 28750 | 28750 | 28800 | 28750 | 2666 |
| 654 | 20240318 | 101100 | 19564635550 | 28750 | 28750 | 28750 | 28700 | 2554 |
| 655 | 20240318 | 101000 | 19491222850 | 28750 | 28650 | 28750 | 28650 | 7602 |
| 656 | 20240318 | 100900 | 19273168200 | 28650 | 28600 | 28650 | 28550 | 1429 |
| 657 | 20240318 | 100800 | 19232273200 | 28650 | 28600 | 28650 | 28550 | 2475 |
| 658 | 20240318 | 100700 | 19161555250 | 28600 | 28600 | 28650 | 28600 | 1075 |
| 659 | 20240318 | 100600 | 19130809800 | 28600 | 28600 | 28650 | 28550 | 1861 |
| 660 | 20240318 | 100500 | 19077586150 | 28600 | 28600 | 28600 | 28550 | 2577 |
| 661 | 20240318 | 100400 | 19003885400 | 28600 | 28600 | 28650 | 28600 | 2197 |
| 662 | 20240318 | 100300 | 18941025850 | 28650 | 28600 | 28650 | 28600 | 850 |
| 663 | 20240318 | 100200 | 18916693150 | 28650 | 28600 | 28650 | 28600 | 2727 |
| 664 | 20240318 | 100100 | 18838688450 | 28600 | 28650 | 28650 | 28600 | 2281 |
| 665 | 20240318 | 100000 | 18773398100 | 28650 | 28500 | 28650 | 28500 | 2590 |
| 666 | 20240318 | 095900 | 18699287050 | 28550 | 28550 | 28550 | 28450 | 2034 |
| 667 | 20240318 | 095800 | 18641317750 | 28550 | 28500 | 28600 | 28450 | 2230 |
| 668 | 20240318 | 095700 | 18577740300 | 28500 | 28450 | 28550 | 28400 | 636 |
| 669 | 20240318 | 095600 | 18559624400 | 28450 | 28400 | 28500 | 28400 | 6475 |
| 670 | 20240318 | 095500 | 18375591050 | 28400 | 28450 | 28500 | 28400 | 5487 |
| 671 | 20240318 | 095400 | 18219552600 | 28450 | 28550 | 28550 | 28450 | 10105 |
| 672 | 20240318 | 095300 | 17931565950 | 28550 | 28550 | 28600 | 28500 | 1821 |
| 673 | 20240318 | 095200 | 17879570750 | 28600 | 28550 | 28600 | 28550 | 815 |
| 674 | 20240318 | 095100 | 17856286350 | 28550 | 28650 | 28650 | 28550 | 1336 |
| 675 | 20240318 | 095000 | 17818107800 | 28600 | 28550 | 28600 | 28550 | 3455 |
| 676 | 20240318 | 094900 | 17719400150 | 28550 | 28650 | 28650 | 28550 | 2511 |
| 677 | 20240318 | 094800 | 17647610400 | 28650 | 28650 | 28700 | 28600 | 2354 |
| 678 | 20240318 | 094700 | 17580199250 | 28650 | 28750 | 28750 | 28650 | 3535 |
| 679 | 20240318 | 094600 | 17478768300 | 28750 | 28700 | 28750 | 28650 | 910 |
| 680 | 20240318 | 094500 | 17452649900 | 28650 | 28650 | 28700 | 28600 | 3768 |
| 681 | 20240318 | 094400 | 17344620400 | 28650 | 28700 | 28750 | 28650 | 2540 |
| 682 | 20240318 | 094300 | 17271739050 | 28700 | 28550 | 28700 | 28500 | 1625 |
| 683 | 20240318 | 094200 | 17225240650 | 28550 | 28550 | 28550 | 28500 | 4181 |
| 684 | 20240318 | 094100 | 17105914450 | 28550 | 28600 | 28650 | 28550 | 2377 |
| 685 | 20240318 | 094000 | 17037987150 | 28650 | 28750 | 28750 | 28600 | 7723 |
| 686 | 20240318 | 093900 | 16816438850 | 28750 | 28800 | 28800 | 28700 | 5479 |
| 687 | 20240318 | 093800 | 16658916550 | 28800 | 28700 | 28800 | 28650 | 5737 |
| 688 | 20240318 | 093700 | 16494067800 | 28700 | 28650 | 28700 | 28600 | 3329 |
| 689 | 20240318 | 093600 | 16398625400 | 28650 | 28600 | 28650 | 28550 | 3360 |
| 690 | 20240318 | 093500 | 16302485450 | 28550 | 28600 | 28650 | 28550 | 1660 |
| 691 | 20240318 | 093400 | 16255033150 | 28600 | 28600 | 28650 | 28550 | 4025 |
| 692 | 20240318 | 093300 | 16139919900 | 28600 | 28600 | 28650 | 28550 | 4892 |
| 693 | 20240318 | 093200 | 15999994600 | 28600 | 28550 | 28650 | 28450 | 4963 |
| 694 | 20240318 | 093100 | 15858279300 | 28550 | 28650 | 28650 | 28450 | 13303 |
| 695 | 20240318 | 093000 | 15478134150 | 28600 | 28500 | 28650 | 28500 | 11913 |
| 696 | 20240318 | 092900 | 15137627050 | 28550 | 28350 | 28550 | 28350 | 7094 |
| 697 | 20240318 | 092800 | 14935723500 | 28400 | 28400 | 28400 | 28300 | 5082 |
| 698 | 20240318 | 092700 | 14791663350 | 28400 | 28450 | 28550 | 28350 | 13151 |
| 699 | 20240318 | 092600 | 14417543950 | 28450 | 28300 | 28450 | 28250 | 4636 |
| 700 | 20240318 | 092500 | 14285985600 | 28300 | 28300 | 28300 | 28250 | 4614 |
| 701 | 20240318 | 092400 | 14155530300 | 28250 | 28250 | 28300 | 28200 | 9328 |
| 702 | 20240318 | 092300 | 13891969350 | 28250 | 28300 | 28350 | 28200 | 12405 |
| 703 | 20240318 | 092200 | 13541708450 | 28300 | 28350 | 28350 | 28250 | 11333 |
| 704 | 20240318 | 092100 | 13221061950 | 28350 | 28300 | 28450 | 28250 | 10317 |
| 705 | 20240318 | 092000 | 12928892350 | 28250 | 28500 | 28500 | 28250 | 15362 |
| 706 | 20240318 | 091900 | 12493543100 | 28500 | 28450 | 28500 | 28400 | 10140 |
| 707 | 20240318 | 091800 | 12204816300 | 28450 | 28350 | 28500 | 28300 | 19482 |
| 708 | 20240318 | 091700 | 11651768150 | 28350 | 28700 | 28750 | 28350 | 34213 |
| 709 | 20240318 | 091600 | 10675902050 | 28700 | 28750 | 28800 | 28700 | 4151 |
| 710 | 20240318 | 091500 | 10556710100 | 28750 | 28800 | 28900 | 28700 | 8067 |
| 711 | 20240318 | 091400 | 10324509650 | 28800 | 28650 | 28900 | 28650 | 7327 |
| 712 | 20240318 | 091300 | 10113902050 | 28650 | 28750 | 28800 | 28650 | 12305 |
| 713 | 20240318 | 091200 | 9760991050 | 28700 | 28950 | 28950 | 28650 | 9365 |
| 714 | 20240318 | 091100 | 9491357500 | 28950 | 28650 | 28950 | 28650 | 8677 |
| 715 | 20240318 | 091000 | 9241502200 | 28650 | 28700 | 28850 | 28650 | 13327 |
| 716 | 20240318 | 090900 | 8858629250 | 28700 | 28850 | 28850 | 28600 | 38461 |
| 717 | 20240318 | 090800 | 7756359300 | 28850 | 29050 | 29050 | 28850 | 13061 |
| 718 | 20240318 | 090700 | 7377981050 | 29050 | 29050 | 29200 | 29000 | 20736 |
| 719 | 20240318 | 090600 | 6774686950 | 29000 | 29000 | 29100 | 28900 | 15854 |
| 720 | 20240318 | 090500 | 6314735650 | 29000 | 28750 | 29000 | 28650 | 20030 |
| 721 | 20240318 | 090400 | 5737627200 | 28700 | 28700 | 28900 | 28650 | 17487 |
| 722 | 20240318 | 090300 | 5235112150 | 28700 | 28900 | 29000 | 28650 | 39591 |
| 723 | 20240318 | 090200 | 4094608850 | 28900 | 29050 | 29200 | 28900 | 17856 |
| 724 | 20240318 | 090100 | 3576323300 | 28900 | 29100 | 29150 | 28850 | 53009 |
| 725 | 20240318 | 090000 | 2039406950 | 29100 | 29250 | 29300 | 29050 | 68174 |