40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 213000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 4339 |
| 3 | 20241007 | 212900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20241007 | 212800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20241007 | 212700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20241007 | 212600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20241007 | 212500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20241007 | 212400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20241007 | 212300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20241007 | 212200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20241007 | 212100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20241007 | 212000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20241007 | 211900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20241007 | 211800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20241007 | 211700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20241007 | 211600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20241007 | 211500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20241007 | 211400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20241007 | 211300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20241007 | 211200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20241007 | 211100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20241007 | 211000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20241007 | 210900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20241007 | 210800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20241007 | 210700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20241007 | 210600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20241007 | 210500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20241007 | 210400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20241007 | 210300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20241007 | 210200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20241007 | 210100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20241007 | 210000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 4339 |
| 33 | 20241007 | 205900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20241007 | 205800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20241007 | 205700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20241007 | 205600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20241007 | 205500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20241007 | 205400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20241007 | 205300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20241007 | 205200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20241007 | 205100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20241007 | 205000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20241007 | 204900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20241007 | 204800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20241007 | 204700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20241007 | 204600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20241007 | 204500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20241007 | 204400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20241007 | 204300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20241007 | 204200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20241007 | 204100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20241007 | 204000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20241007 | 203900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20241007 | 203800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20241007 | 203700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20241007 | 203600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20241007 | 203500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20241007 | 203400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20241007 | 203300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20241007 | 203200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20241007 | 203100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20241007 | 203000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 4339 |
| 63 | 20241007 | 202900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20241007 | 202800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20241007 | 202700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20241007 | 202600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20241007 | 202500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20241007 | 202400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20241007 | 202300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20241007 | 202200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20241007 | 202100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20241007 | 202000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20241007 | 201900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20241007 | 201800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20241007 | 201700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20241007 | 201600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20241007 | 201500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20241007 | 201400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20241007 | 201300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20241007 | 201200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20241007 | 201100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20241007 | 201000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20241007 | 200900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20241007 | 200800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20241007 | 200700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20241007 | 200600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20241007 | 200500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20241007 | 200400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20241007 | 200300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20241007 | 200200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20241007 | 200100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20241007 | 200000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 4339 |
| 93 | 20241007 | 195900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20241007 | 195800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20241007 | 195700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20241007 | 195600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20241007 | 195500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20241007 | 195400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20241007 | 195300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20241007 | 195200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20241007 | 195100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20241007 | 195000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20241007 | 194900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20241007 | 194800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20241007 | 194700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20241007 | 194600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20241007 | 194500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20241007 | 194400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20241007 | 194300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20241007 | 194200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20241007 | 194100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20241007 | 194000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20241007 | 193900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20241007 | 193800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20241007 | 193700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20241007 | 193600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20241007 | 193500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20241007 | 193400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20241007 | 193300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20241007 | 193200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20241007 | 193100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20241007 | 193000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 4339 |
| 123 | 20241007 | 192900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20241007 | 192800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20241007 | 192700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20241007 | 192600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20241007 | 192500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20241007 | 192400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20241007 | 192300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20241007 | 192200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20241007 | 192100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20241007 | 192000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20241007 | 191900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20241007 | 191800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20241007 | 191700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20241007 | 191600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20241007 | 191500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20241007 | 191400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20241007 | 191300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20241007 | 191200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20241007 | 191100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20241007 | 191000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20241007 | 190900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20241007 | 190800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20241007 | 190700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20241007 | 190600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20241007 | 190500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20241007 | 190400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20241007 | 190300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20241007 | 190200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20241007 | 190100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20241007 | 190000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 4339 |
| 153 | 20241007 | 185900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20241007 | 185800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20241007 | 185700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20241007 | 185600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20241007 | 185500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20241007 | 185400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20241007 | 185300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20241007 | 185200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20241007 | 185100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20241007 | 185000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20241007 | 184900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20241007 | 184800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20241007 | 184700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20241007 | 184600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20241007 | 184500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20241007 | 184400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20241007 | 184300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20241007 | 184200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20241007 | 184100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20241007 | 184000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20241007 | 183900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20241007 | 183800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20241007 | 183700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20241007 | 183600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20241007 | 183500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20241007 | 183400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20241007 | 183300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20241007 | 183200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20241007 | 183100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20241007 | 183000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 4339 |
| 183 | 20241007 | 182900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20241007 | 182800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20241007 | 182700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20241007 | 182600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20241007 | 182500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20241007 | 182400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20241007 | 182300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20241007 | 182200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20241007 | 182100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20241007 | 182000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20241007 | 181900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20241007 | 181800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20241007 | 181700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20241007 | 181600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20241007 | 181500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20241007 | 181400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20241007 | 181300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20241007 | 181200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20241007 | 181100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20241007 | 181000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20241007 | 180900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20241007 | 180800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20241007 | 180700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20241007 | 180600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20241007 | 180500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20241007 | 180400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20241007 | 180300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20241007 | 180200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20241007 | 180100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20241007 | 180000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 4339 |
| 213 | 20241007 | 175900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20241007 | 175800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20241007 | 175700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20241007 | 175600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20241007 | 175500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20241007 | 175400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20241007 | 175300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20241007 | 175200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20241007 | 175100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20241007 | 175000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20241007 | 174900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20241007 | 174800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20241007 | 174700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20241007 | 174600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20241007 | 174500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20241007 | 174400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20241007 | 174300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20241007 | 174200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20241007 | 174100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20241007 | 174000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20241007 | 173900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20241007 | 173800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20241007 | 173700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20241007 | 173600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20241007 | 173500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20241007 | 173400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20241007 | 173300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20241007 | 173200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20241007 | 173100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20241007 | 173000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 4339 |
| 243 | 20241007 | 172900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20241007 | 172800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20241007 | 172700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20241007 | 172600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20241007 | 172500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20241007 | 172400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20241007 | 172300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 250 | 20241007 | 172200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 251 | 20241007 | 172100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 252 | 20241007 | 172000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 253 | 20241007 | 171900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 254 | 20241007 | 171800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 255 | 20241007 | 171700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 256 | 20241007 | 171600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 257 | 20241007 | 171500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 258 | 20241007 | 171400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 259 | 20241007 | 171300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 260 | 20241007 | 171200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 261 | 20241007 | 171100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 262 | 20241007 | 171000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 263 | 20241007 | 170900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 264 | 20241007 | 170800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 265 | 20241007 | 170700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 266 | 20241007 | 170600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 267 | 20241007 | 170500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 268 | 20241007 | 170400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 269 | 20241007 | 170300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 270 | 20241007 | 170200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 271 | 20241007 | 170100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 272 | 20241007 | 170000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 4339 |
| 273 | 20241007 | 165900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 274 | 20241007 | 165800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 275 | 20241007 | 165700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 276 | 20241007 | 165600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 277 | 20241007 | 165500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 278 | 20241007 | 165400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 279 | 20241007 | 165300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 280 | 20241007 | 165200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 281 | 20241007 | 165100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 282 | 20241007 | 165000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 283 | 20241007 | 164900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 284 | 20241007 | 164800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 285 | 20241007 | 164700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 286 | 20241007 | 164600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 287 | 20241007 | 164500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 288 | 20241007 | 164400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 289 | 20241007 | 164300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 290 | 20241007 | 164200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 291 | 20241007 | 164100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 292 | 20241007 | 164000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 293 | 20241007 | 163900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 294 | 20241007 | 163800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 295 | 20241007 | 163700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 296 | 20241007 | 163600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 297 | 20241007 | 163500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 298 | 20241007 | 163400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 299 | 20241007 | 163300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 300 | 20241007 | 163200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 301 | 20241007 | 163100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 302 | 20241007 | 163000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 4339 |
| 303 | 20241007 | 162900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 304 | 20241007 | 162800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 305 | 20241007 | 162700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 306 | 20241007 | 162600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 307 | 20241007 | 162500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 308 | 20241007 | 162400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 309 | 20241007 | 162300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 310 | 20241007 | 162200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 311 | 20241007 | 162100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 312 | 20241007 | 162000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 313 | 20241007 | 161900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 314 | 20241007 | 161800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 315 | 20241007 | 161700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 316 | 20241007 | 161600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 317 | 20241007 | 161500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 318 | 20241007 | 161400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 319 | 20241007 | 161300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 320 | 20241007 | 161200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 321 | 20241007 | 161100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 322 | 20241007 | 161000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 323 | 20241007 | 160900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 324 | 20241007 | 160800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 325 | 20241007 | 160700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 326 | 20241007 | 160600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 327 | 20241007 | 160500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 328 | 20241007 | 160400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 329 | 20241007 | 160300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 330 | 20241007 | 160200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 331 | 20241007 | 160100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 332 | 20241007 | 160000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 4339 |
| 333 | 20241007 | 155900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 334 | 20241007 | 155800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 335 | 20241007 | 155700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 336 | 20241007 | 155600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 337 | 20241007 | 155500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 338 | 20241007 | 155400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 339 | 20241007 | 155300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 340 | 20241007 | 155200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 341 | 20241007 | 155100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 342 | 20241007 | 155000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 343 | 20241007 | 154900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 344 | 20241007 | 154800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 345 | 20241007 | 154700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 346 | 20241007 | 154600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 347 | 20241007 | 154500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 348 | 20241007 | 154400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 349 | 20241007 | 154300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 350 | 20241007 | 154200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 351 | 20241007 | 154100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 352 | 20241007 | 154000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 353 | 20241007 | 153900 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 354 | 20241007 | 153800 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 355 | 20241007 | 153700 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 356 | 20241007 | 153600 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 357 | 20241007 | 153500 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 358 | 20241007 | 153400 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 359 | 20241007 | 153300 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 360 | 20241007 | 153200 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 361 | 20241007 | 153100 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 0 |
| 362 | 20241007 | 153000 | 6775380110 | 17600 | 17600 | 17600 | 17600 | 8678 |
| 363 | 20241007 | 152900 | 6699013710 | 17560 | 17560 | 17560 | 17560 | 0 |
| 364 | 20241007 | 152800 | 6699013710 | 17560 | 17560 | 17560 | 17560 | 0 |
| 365 | 20241007 | 152700 | 6699013710 | 17560 | 17560 | 17560 | 17560 | 0 |
| 366 | 20241007 | 152600 | 6699013710 | 17560 | 17560 | 17560 | 17560 | 0 |
| 367 | 20241007 | 152500 | 6699013710 | 17560 | 17560 | 17560 | 17560 | 0 |
| 368 | 20241007 | 152400 | 6699013710 | 17560 | 17560 | 17560 | 17560 | 0 |
| 369 | 20241007 | 152300 | 6699013710 | 17560 | 17560 | 17560 | 17560 | 0 |
| 370 | 20241007 | 152200 | 6699013710 | 17560 | 17560 | 17560 | 17560 | 0 |
| 371 | 20241007 | 152100 | 6699013710 | 17560 | 17560 | 17560 | 17560 | 0 |
| 372 | 20241007 | 152000 | 6699013710 | 17560 | 17560 | 17560 | 17560 | 0 |
| 373 | 20241007 | 151900 | 6699013710 | 17560 | 17560 | 17560 | 17500 | 598 |
| 374 | 20241007 | 151800 | 6688535520 | 17560 | 17540 | 17560 | 17540 | 79 |
| 375 | 20241007 | 151700 | 6687149350 | 17570 | 17570 | 17580 | 17560 | 120 |
| 376 | 20241007 | 151600 | 6685040910 | 17570 | 17530 | 17570 | 17500 | 717 |
| 377 | 20241007 | 151500 | 6672484530 | 17570 | 17520 | 17570 | 17520 | 117 |
| 378 | 20241007 | 151400 | 6670434590 | 17520 | 17530 | 17570 | 17520 | 535 |
| 379 | 20241007 | 151300 | 6661044920 | 17560 | 17530 | 17560 | 17530 | 15 |
| 380 | 20241007 | 151200 | 6660781640 | 17530 | 17560 | 17570 | 17530 | 306 |
| 381 | 20241007 | 151100 | 6655415990 | 17560 | 17540 | 17570 | 17530 | 73 |
| 382 | 20241007 | 151000 | 6654134490 | 17530 | 17570 | 17570 | 17530 | 108 |
| 383 | 20241007 | 150900 | 6652237120 | 17570 | 17530 | 17570 | 17530 | 102 |
| 384 | 20241007 | 150800 | 6650445060 | 17530 | 17510 | 17530 | 17510 | 756 |
| 385 | 20241007 | 150700 | 6637196540 | 17510 | 17490 | 17510 | 17490 | 253 |
| 386 | 20241007 | 150600 | 6632768670 | 17490 | 17490 | 17510 | 17490 | 55 |
| 387 | 20241007 | 150500 | 6631806220 | 17490 | 17480 | 17500 | 17470 | 315 |
| 388 | 20241007 | 150400 | 6626299190 | 17490 | 17490 | 17500 | 17490 | 179 |
| 389 | 20241007 | 150300 | 6623168440 | 17510 | 17510 | 17510 | 17500 | 59 |
| 390 | 20241007 | 150200 | 6622135460 | 17520 | 17490 | 17530 | 17490 | 382 |
| 391 | 20241007 | 150100 | 6615439190 | 17490 | 17500 | 17520 | 17490 | 700 |
| 392 | 20241007 | 150000 | 6603188530 | 17500 | 17500 | 17510 | 17500 | 53 |
| 393 | 20241007 | 145900 | 6602261020 | 17500 | 17510 | 17530 | 17500 | 142 |
| 394 | 20241007 | 145800 | 6599772020 | 17500 | 17500 | 17500 | 17500 | 243 |
| 395 | 20241007 | 145700 | 6595519520 | 17500 | 17490 | 17500 | 17480 | 164 |
| 396 | 20241007 | 145600 | 6592650610 | 17490 | 17490 | 17490 | 17490 | 70 |
| 397 | 20241007 | 145500 | 6591426310 | 17490 | 17520 | 17520 | 17490 | 320 |
| 398 | 20241007 | 145400 | 6585825380 | 17530 | 17530 | 17530 | 17520 | 504 |
| 399 | 20241007 | 145300 | 6576990270 | 17570 | 17560 | 17570 | 17530 | 237 |
| 400 | 20241007 | 145200 | 6572830590 | 17530 | 17560 | 17560 | 17530 | 111 |
| 401 | 20241007 | 145100 | 6570881760 | 17560 | 17560 | 17600 | 17520 | 346 |
| 402 | 20241007 | 145000 | 6564805140 | 17540 | 17520 | 17540 | 17510 | 614 |
| 403 | 20241007 | 144900 | 6554049430 | 17520 | 17520 | 17520 | 17520 | 40 |
| 404 | 20241007 | 144800 | 6553348630 | 17540 | 17510 | 17540 | 17510 | 187 |
| 405 | 20241007 | 144700 | 6550071750 | 17510 | 17510 | 17510 | 17510 | 3 |
| 406 | 20241007 | 144600 | 6550019220 | 17510 | 17600 | 17600 | 17510 | 197 |
| 407 | 20241007 | 144500 | 6546562830 | 17600 | 17570 | 17600 | 17510 | 1650 |
| 408 | 20241007 | 144400 | 6517640740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 409 | 20241007 | 144300 | 6517640740 | 17610 | 17610 | 17610 | 17610 | 113 |
| 410 | 20241007 | 144200 | 6515650810 | 17570 | 17580 | 17580 | 17570 | 302 |
| 411 | 20241007 | 144100 | 6510341810 | 17610 | 17600 | 17620 | 17590 | 166 |
| 412 | 20241007 | 144000 | 6507420530 | 17600 | 17600 | 17610 | 17600 | 161 |
| 413 | 20241007 | 143900 | 6504586830 | 17600 | 17580 | 17630 | 17580 | 364 |
| 414 | 20241007 | 143800 | 6498175240 | 17610 | 17610 | 17620 | 17610 | 169 |
| 415 | 20241007 | 143700 | 6495197960 | 17610 | 17600 | 17610 | 17600 | 549 |
| 416 | 20241007 | 143600 | 6485535350 | 17600 | 17580 | 17600 | 17530 | 138 |
| 417 | 20241007 | 143500 | 6483111630 | 17580 | 17590 | 17600 | 17580 | 491 |
| 418 | 20241007 | 143400 | 6474473450 | 17580 | 17550 | 17580 | 17550 | 400 |
| 419 | 20241007 | 143300 | 6467446790 | 17550 | 17530 | 17550 | 17520 | 149 |
| 420 | 20241007 | 143200 | 6464833750 | 17520 | 17510 | 17530 | 17510 | 191 |
| 421 | 20241007 | 143100 | 6461488410 | 17510 | 17480 | 17520 | 17480 | 223 |
| 422 | 20241007 | 143000 | 6457584750 | 17510 | 17490 | 17510 | 17480 | 141 |
| 423 | 20241007 | 142900 | 6455119440 | 17520 | 17520 | 17520 | 17490 | 82 |
| 424 | 20241007 | 142800 | 6453684830 | 17520 | 17510 | 17520 | 17510 | 44 |
| 425 | 20241007 | 142700 | 6452914250 | 17510 | 17480 | 17510 | 17480 | 178 |
| 426 | 20241007 | 142600 | 6449798410 | 17480 | 17470 | 17480 | 17470 | 27 |
| 427 | 20241007 | 142500 | 6449326630 | 17470 | 17470 | 17470 | 17470 | 13 |
| 428 | 20241007 | 142400 | 6449099520 | 17460 | 17480 | 17480 | 17460 | 180 |
| 429 | 20241007 | 142300 | 6445955920 | 17510 | 17510 | 17510 | 17480 | 22 |
| 430 | 20241007 | 142200 | 6445570850 | 17510 | 17510 | 17510 | 17480 | 3 |
| 431 | 20241007 | 142100 | 6445518350 | 17510 | 17500 | 17510 | 17480 | 119 |
| 432 | 20241007 | 142000 | 6443437320 | 17530 | 17500 | 17530 | 17500 | 3 |
| 433 | 20241007 | 141900 | 6443384760 | 17500 | 17500 | 17500 | 17500 | 28 |
| 434 | 20241007 | 141800 | 6442894760 | 17540 | 17540 | 17540 | 17540 | 0 |
| 435 | 20241007 | 141700 | 6442894760 | 17540 | 17540 | 17540 | 17540 | 15 |
| 436 | 20241007 | 141600 | 6442631660 | 17550 | 17500 | 17590 | 17460 | 323 |
| 437 | 20241007 | 141500 | 6436979280 | 17510 | 17560 | 17560 | 17500 | 1066 |
| 438 | 20241007 | 141400 | 6418316520 | 17590 | 17590 | 17600 | 17560 | 65 |
| 439 | 20241007 | 141300 | 6417172950 | 17600 | 17600 | 17600 | 17600 | 0 |
| 440 | 20241007 | 141200 | 6417172950 | 17600 | 17600 | 17600 | 17600 | 0 |
| 441 | 20241007 | 141100 | 6417172950 | 17600 | 17520 | 17610 | 17520 | 285 |
| 442 | 20241007 | 141000 | 6412162670 | 17520 | 17520 | 17520 | 17520 | 16 |
| 443 | 20241007 | 140900 | 6411882350 | 17530 | 17530 | 17530 | 17530 | 16 |
| 444 | 20241007 | 140800 | 6411601870 | 17530 | 17530 | 17530 | 17520 | 169 |
| 445 | 20241007 | 140700 | 6408640070 | 17530 | 17550 | 17550 | 17530 | 204 |
| 446 | 20241007 | 140600 | 6405063060 | 17550 | 17540 | 17550 | 17540 | 237 |
| 447 | 20241007 | 140500 | 6400905770 | 17540 | 17540 | 17540 | 17530 | 179 |
| 448 | 20241007 | 140400 | 6397767050 | 17540 | 17580 | 17580 | 17540 | 292 |
| 449 | 20241007 | 140300 | 6392641860 | 17570 | 17570 | 17580 | 17570 | 33 |
| 450 | 20241007 | 140200 | 6392061940 | 17570 | 17570 | 17570 | 17550 | 267 |
| 451 | 20241007 | 140100 | 6387375450 | 17560 | 17570 | 17570 | 17560 | 214 |
| 452 | 20241007 | 140000 | 6383616050 | 17580 | 17620 | 17620 | 17580 | 461 |
| 453 | 20241007 | 135900 | 6375504110 | 17650 | 17620 | 17660 | 17620 | 86 |
| 454 | 20241007 | 135800 | 6373986400 | 17660 | 17650 | 17660 | 17650 | 28 |
| 455 | 20241007 | 135700 | 6373492110 | 17660 | 17620 | 17670 | 17620 | 502 |
| 456 | 20241007 | 135600 | 6364627560 | 17610 | 17580 | 17610 | 17580 | 93 |
| 457 | 20241007 | 135500 | 6362991140 | 17580 | 17620 | 17620 | 17580 | 296 |
| 458 | 20241007 | 135400 | 6357781110 | 17640 | 17590 | 17640 | 17590 | 73 |
| 459 | 20241007 | 135300 | 6356493640 | 17640 | 17620 | 17660 | 17590 | 887 |
| 460 | 20241007 | 135200 | 6340858500 | 17620 | 17610 | 17640 | 17600 | 389 |
| 461 | 20241007 | 135100 | 6334005070 | 17610 | 17560 | 17610 | 17560 | 722 |
| 462 | 20241007 | 135000 | 6321308330 | 17570 | 17540 | 17570 | 17500 | 473 |
| 463 | 20241007 | 134900 | 6313002390 | 17520 | 17550 | 17560 | 17520 | 789 |
| 464 | 20241007 | 134800 | 6299160160 | 17550 | 17480 | 17550 | 17480 | 720 |
| 465 | 20241007 | 134700 | 6286548970 | 17490 | 17470 | 17490 | 17470 | 243 |
| 466 | 20241007 | 134600 | 6282300840 | 17460 | 17460 | 17470 | 17460 | 13 |
| 467 | 20241007 | 134500 | 6282073840 | 17480 | 17490 | 17500 | 17460 | 109 |
| 468 | 20241007 | 134400 | 6280167780 | 17500 | 17450 | 17500 | 17450 | 213 |
| 469 | 20241007 | 134300 | 6276443360 | 17450 | 17420 | 17450 | 17420 | 59 |
| 470 | 20241007 | 134200 | 6275414740 | 17420 | 17420 | 17420 | 17420 | 170 |
| 471 | 20241007 | 134100 | 6272453340 | 17420 | 17420 | 17420 | 17420 | 11 |
| 472 | 20241007 | 134000 | 6272261720 | 17420 | 17430 | 17450 | 17420 | 39 |
| 473 | 20241007 | 133900 | 6271582160 | 17450 | 17410 | 17450 | 17410 | 11 |
| 474 | 20241007 | 133800 | 6271390300 | 17410 | 17410 | 17420 | 17410 | 63 |
| 475 | 20241007 | 133700 | 6270293460 | 17410 | 17410 | 17410 | 17410 | 194 |
| 476 | 20241007 | 133600 | 6266915920 | 17430 | 17450 | 17450 | 17430 | 422 |
| 477 | 20241007 | 133500 | 6259555050 | 17450 | 17450 | 17460 | 17450 | 393 |
| 478 | 20241007 | 133400 | 6252696840 | 17450 | 17450 | 17450 | 17450 | 6 |
| 479 | 20241007 | 133300 | 6252592140 | 17460 | 17450 | 17460 | 17450 | 28 |
| 480 | 20241007 | 133200 | 6252103330 | 17450 | 17450 | 17460 | 17450 | 36 |
| 481 | 20241007 | 133100 | 6251475110 | 17440 | 17440 | 17460 | 17440 | 606 |
| 482 | 20241007 | 133000 | 6240900370 | 17440 | 17390 | 17440 | 17390 | 172 |
| 483 | 20241007 | 132900 | 6237904770 | 17400 | 17390 | 17400 | 17390 | 83 |
| 484 | 20241007 | 132800 | 6236460830 | 17390 | 17390 | 17400 | 17390 | 89 |
| 485 | 20241007 | 132700 | 6234913110 | 17390 | 17410 | 17410 | 17390 | 34 |
| 486 | 20241007 | 132600 | 6234321780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 487 | 20241007 | 132500 | 6234321780 | 17390 | 17390 | 17390 | 17390 | 60 |
| 488 | 20241007 | 132400 | 6233278380 | 17390 | 17390 | 17390 | 17390 | 37 |
| 489 | 20241007 | 132300 | 6232634950 | 17390 | 17410 | 17450 | 17390 | 29 |
| 490 | 20241007 | 132200 | 6232130150 | 17450 | 17390 | 17450 | 17390 | 56 |
| 491 | 20241007 | 132100 | 6231154200 | 17420 | 17380 | 17420 | 17380 | 221 |
| 492 | 20241007 | 132000 | 6227307380 | 17390 | 17440 | 17450 | 17390 | 749 |
| 493 | 20241007 | 131900 | 6214265690 | 17430 | 17440 | 17440 | 17430 | 23 |
| 494 | 20241007 | 131800 | 6213864670 | 17440 | 17440 | 17440 | 17440 | 16 |
| 495 | 20241007 | 131700 | 6213585630 | 17440 | 17450 | 17450 | 17440 | 112 |
| 496 | 20241007 | 131600 | 6211631290 | 17450 | 17440 | 17450 | 17440 | 137 |
| 497 | 20241007 | 131500 | 6209241010 | 17450 | 17450 | 17450 | 17450 | 20 |
| 498 | 20241007 | 131400 | 6208892010 | 17450 | 17440 | 17450 | 17440 | 30 |
| 499 | 20241007 | 131300 | 6208368660 | 17420 | 17420 | 17420 | 17420 | 3 |
| 500 | 20241007 | 131200 | 6208316400 | 17460 | 17460 | 17460 | 17420 | 73 |
| 501 | 20241007 | 131100 | 6207043660 | 17490 | 17460 | 17490 | 17460 | 72 |
| 502 | 20241007 | 131000 | 6205785450 | 17460 | 17440 | 17460 | 17440 | 99 |
| 503 | 20241007 | 130900 | 6204058270 | 17440 | 17450 | 17450 | 17440 | 14 |
| 504 | 20241007 | 130800 | 6203814090 | 17450 | 17440 | 17450 | 17440 | 100 |
| 505 | 20241007 | 130700 | 6202069250 | 17430 | 17450 | 17450 | 17430 | 16 |
| 506 | 20241007 | 130600 | 6201790140 | 17450 | 17430 | 17450 | 17430 | 36 |
| 507 | 20241007 | 130500 | 6201162440 | 17450 | 17430 | 17450 | 17430 | 180 |
| 508 | 20241007 | 130400 | 6198024410 | 17430 | 17430 | 17430 | 17430 | 11 |
| 509 | 20241007 | 130300 | 6197832680 | 17450 | 17450 | 17450 | 17450 | 31 |
| 510 | 20241007 | 130200 | 6197291730 | 17450 | 17450 | 17450 | 17450 | 16 |
| 511 | 20241007 | 130100 | 6197012530 | 17430 | 17450 | 17450 | 17420 | 152 |
| 512 | 20241007 | 130000 | 6194361400 | 17450 | 17460 | 17460 | 17430 | 5 |
| 513 | 20241007 | 125900 | 6194274160 | 17430 | 17430 | 17460 | 17430 | 280 |
| 514 | 20241007 | 125800 | 6189393030 | 17430 | 17430 | 17430 | 17430 | 0 |
| 515 | 20241007 | 125700 | 6189393030 | 17430 | 17430 | 17440 | 17430 | 126 |
| 516 | 20241007 | 125600 | 6187196790 | 17420 | 17420 | 17420 | 17420 | 34 |
| 517 | 20241007 | 125500 | 6186604510 | 17420 | 17430 | 17440 | 17420 | 57 |
| 518 | 20241007 | 125400 | 6185611060 | 17430 | 17430 | 17480 | 17420 | 367 |
| 519 | 20241007 | 125300 | 6179205990 | 17430 | 17340 | 17430 | 17340 | 237 |
| 520 | 20241007 | 125200 | 6175083280 | 17380 | 17350 | 17390 | 17330 | 140 |
| 521 | 20241007 | 125100 | 6172652780 | 17350 | 17350 | 17350 | 17350 | 60 |
| 522 | 20241007 | 125000 | 6171611780 | 17350 | 17350 | 17350 | 17350 | 30 |
| 523 | 20241007 | 124900 | 6171091280 | 17350 | 17380 | 17380 | 17350 | 11 |
| 524 | 20241007 | 124800 | 6170900130 | 17380 | 17380 | 17380 | 17380 | 0 |
| 525 | 20241007 | 124700 | 6170900130 | 17380 | 17380 | 17380 | 17380 | 1 |
| 526 | 20241007 | 124600 | 6170882750 | 17380 | 17380 | 17380 | 17380 | 116 |
| 527 | 20241007 | 124500 | 6168866670 | 17380 | 17410 | 17450 | 17380 | 113 |
| 528 | 20241007 | 124400 | 6166902410 | 17420 | 17440 | 17460 | 17420 | 363 |
| 529 | 20241007 | 124300 | 6160577410 | 17440 | 17430 | 17440 | 17430 | 26 |
| 530 | 20241007 | 124200 | 6160124170 | 17430 | 17370 | 17430 | 17370 | 139 |
| 531 | 20241007 | 124100 | 6157706000 | 17320 | 17320 | 17320 | 17320 | 0 |
| 532 | 20241007 | 124000 | 6157706000 | 17320 | 17320 | 17340 | 17320 | 69 |
| 533 | 20241007 | 123900 | 6156510900 | 17350 | 17310 | 17350 | 17310 | 18 |
| 534 | 20241007 | 123800 | 6156198880 | 17310 | 17400 | 17400 | 17310 | 270 |
| 535 | 20241007 | 123700 | 6151517720 | 17360 | 17400 | 17400 | 17360 | 164 |
| 536 | 20241007 | 123600 | 6148668530 | 17400 | 17420 | 17420 | 17390 | 76 |
| 537 | 20241007 | 123500 | 6147346290 | 17420 | 17420 | 17420 | 17400 | 336 |
| 538 | 20241007 | 123400 | 6141493870 | 17420 | 17540 | 17540 | 17420 | 938 |
| 539 | 20241007 | 123300 | 6125099770 | 17530 | 17550 | 17550 | 17530 | 41 |
| 540 | 20241007 | 123200 | 6124381000 | 17680 | 17340 | 17700 | 17340 | 2467 |
| 541 | 20241007 | 123100 | 6081082660 | 17350 | 17350 | 17350 | 17350 | 163 |
| 542 | 20241007 | 123000 | 6078254610 | 17350 | 17290 | 17370 | 17290 | 360 |
| 543 | 20241007 | 122900 | 6072019090 | 17290 | 17280 | 17300 | 17270 | 260 |
| 544 | 20241007 | 122800 | 6067524620 | 17270 | 17250 | 17280 | 17250 | 53 |
| 545 | 20241007 | 122700 | 6066609360 | 17250 | 17240 | 17250 | 17240 | 51 |
| 546 | 20241007 | 122600 | 6065729940 | 17230 | 17210 | 17290 | 17210 | 1034 |
| 547 | 20241007 | 122500 | 6047875450 | 17200 | 17210 | 17210 | 17190 | 165 |
| 548 | 20241007 | 122400 | 6045038150 | 17210 | 17220 | 17220 | 17210 | 313 |
| 549 | 20241007 | 122300 | 6039650360 | 17210 | 17230 | 17230 | 17200 | 4250 |
| 550 | 20241007 | 122200 | 5966548010 | 17200 | 17210 | 17210 | 17200 | 326 |
| 551 | 20241007 | 122100 | 5960939510 | 17210 | 17230 | 17240 | 17210 | 445 |
| 552 | 20241007 | 122000 | 5953276620 | 17230 | 17210 | 17240 | 17210 | 64 |
| 553 | 20241007 | 121900 | 5952174260 | 17200 | 17200 | 17220 | 17200 | 93 |
| 554 | 20241007 | 121800 | 5950574390 | 17210 | 17220 | 17230 | 17200 | 1347 |
| 555 | 20241007 | 121700 | 5927389950 | 17220 | 17250 | 17250 | 17220 | 27 |
| 556 | 20241007 | 121600 | 5926924970 | 17220 | 17230 | 17260 | 17220 | 604 |
| 557 | 20241007 | 121500 | 5916518090 | 17240 | 17270 | 17270 | 17230 | 1614 |
| 558 | 20241007 | 121400 | 5888688070 | 17260 | 17250 | 17300 | 17250 | 195 |
| 559 | 20241007 | 121300 | 5885320340 | 17300 | 17250 | 17300 | 17240 | 733 |
| 560 | 20241007 | 121200 | 5872668140 | 17250 | 17260 | 17270 | 17240 | 2258 |
| 561 | 20241007 | 121100 | 5833696730 | 17270 | 17320 | 17320 | 17240 | 3155 |
| 562 | 20241007 | 121000 | 5779178210 | 17310 | 17410 | 17420 | 17310 | 4797 |
| 563 | 20241007 | 120900 | 5695907540 | 17410 | 17410 | 17420 | 17410 | 112 |
| 564 | 20241007 | 120800 | 5693957020 | 17410 | 17410 | 17420 | 17410 | 98 |
| 565 | 20241007 | 120700 | 5692250830 | 17410 | 17410 | 17410 | 17410 | 176 |
| 566 | 20241007 | 120600 | 5689186670 | 17410 | 17410 | 17410 | 17410 | 263 |
| 567 | 20241007 | 120500 | 5684607840 | 17410 | 17410 | 17430 | 17410 | 377 |
| 568 | 20241007 | 120400 | 5678043270 | 17400 | 17430 | 17430 | 17400 | 640 |
| 569 | 20241007 | 120300 | 5666898520 | 17440 | 17450 | 17450 | 17430 | 67 |
| 570 | 20241007 | 120200 | 5665729790 | 17450 | 17450 | 17460 | 17450 | 352 |
| 571 | 20241007 | 120100 | 5659585050 | 17450 | 17460 | 17460 | 17450 | 534 |
| 572 | 20241007 | 120000 | 5650265160 | 17460 | 17470 | 17470 | 17450 | 525 |
| 573 | 20241007 | 115900 | 5641099820 | 17470 | 17510 | 17510 | 17470 | 489 |
| 574 | 20241007 | 115800 | 5632545570 | 17520 | 17520 | 17520 | 17520 | 51 |
| 575 | 20241007 | 115700 | 5631652050 | 17530 | 17510 | 17530 | 17510 | 61 |
| 576 | 20241007 | 115600 | 5630583150 | 17530 | 17530 | 17540 | 17530 | 20 |
| 577 | 20241007 | 115500 | 5630232490 | 17530 | 17530 | 17530 | 17530 | 96 |
| 578 | 20241007 | 115400 | 5628549610 | 17510 | 17530 | 17530 | 17500 | 247 |
| 579 | 20241007 | 115300 | 5624226380 | 17530 | 17530 | 17530 | 17530 | 157 |
| 580 | 20241007 | 115200 | 5621474170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 581 | 20241007 | 115100 | 5621474170 | 17530 | 17530 | 17530 | 17530 | 28 |
| 582 | 20241007 | 115000 | 5620983330 | 17560 | 17560 | 17560 | 17560 | 5 |
| 583 | 20241007 | 114900 | 5620895530 | 17560 | 17540 | 17560 | 17540 | 35 |
| 584 | 20241007 | 114800 | 5620281100 | 17540 | 17560 | 17570 | 17520 | 615 |
| 585 | 20241007 | 114700 | 5609489190 | 17580 | 17600 | 17600 | 17570 | 450 |
| 586 | 20241007 | 114600 | 5601578710 | 17580 | 17650 | 17650 | 17580 | 34 |
| 587 | 20241007 | 114500 | 5600979590 | 17650 | 17610 | 17650 | 17610 | 143 |
| 588 | 20241007 | 114400 | 5598456430 | 17610 | 17580 | 17650 | 17580 | 489 |
| 589 | 20241007 | 114300 | 5589851280 | 17580 | 17580 | 17600 | 17580 | 42 |
| 590 | 20241007 | 114200 | 5589112760 | 17570 | 17560 | 17570 | 17560 | 164 |
| 591 | 20241007 | 114100 | 5586231540 | 17560 | 17560 | 17560 | 17550 | 115 |
| 592 | 20241007 | 114000 | 5584212200 | 17560 | 17560 | 17570 | 17550 | 108 |
| 593 | 20241007 | 113900 | 5582316280 | 17560 | 17560 | 17570 | 17560 | 158 |
| 594 | 20241007 | 113800 | 5579541660 | 17560 | 17560 | 17570 | 17560 | 113 |
| 595 | 20241007 | 113700 | 5577556420 | 17560 | 17540 | 17560 | 17540 | 153 |
| 596 | 20241007 | 113600 | 5574872520 | 17540 | 17420 | 17550 | 17420 | 1700 |
| 597 | 20241007 | 113500 | 5545100630 | 17410 | 17410 | 17420 | 17410 | 225 |
| 598 | 20241007 | 113400 | 5541183080 | 17400 | 17450 | 17490 | 17400 | 1222 |
| 599 | 20241007 | 113300 | 5519907630 | 17490 | 17490 | 17490 | 17430 | 818 |
| 600 | 20241007 | 113200 | 5505619360 | 17490 | 17490 | 17490 | 17490 | 248 |
| 601 | 20241007 | 113100 | 5501281840 | 17490 | 17490 | 17530 | 17490 | 392 |
| 602 | 20241007 | 113000 | 5494416060 | 17490 | 17500 | 17510 | 17480 | 112 |
| 603 | 20241007 | 112900 | 5492456730 | 17510 | 17530 | 17530 | 17500 | 78 |
| 604 | 20241007 | 112800 | 5491090570 | 17530 | 17490 | 17530 | 17490 | 118 |
| 605 | 20241007 | 112700 | 5489025030 | 17490 | 17510 | 17510 | 17470 | 496 |
| 606 | 20241007 | 112600 | 5480353390 | 17510 | 17530 | 17530 | 17480 | 82 |
| 607 | 20241007 | 112500 | 5478917560 | 17480 | 17470 | 17520 | 17460 | 838 |
| 608 | 20241007 | 112400 | 5464273550 | 17460 | 17500 | 17550 | 17460 | 595 |
| 609 | 20241007 | 112300 | 5453865830 | 17550 | 17580 | 17580 | 17470 | 1760 |
| 610 | 20241007 | 112200 | 5423040410 | 17580 | 17580 | 17580 | 17540 | 317 |
| 611 | 20241007 | 112100 | 5417473090 | 17570 | 17700 | 17700 | 17570 | 5006 |
| 612 | 20241007 | 112000 | 5329114290 | 17700 | 17720 | 17720 | 17700 | 381 |
| 613 | 20241007 | 111900 | 5322367120 | 17720 | 17760 | 17760 | 17720 | 31 |
| 614 | 20241007 | 111800 | 5321817760 | 17750 | 17760 | 17760 | 17750 | 110 |
| 615 | 20241007 | 111700 | 5319865200 | 17760 | 17720 | 17760 | 17710 | 212 |
| 616 | 20241007 | 111600 | 5316106020 | 17720 | 17710 | 17760 | 17710 | 345 |
| 617 | 20241007 | 111500 | 5309984500 | 17720 | 17720 | 17730 | 17720 | 74 |
| 618 | 20241007 | 111400 | 5308673120 | 17720 | 17730 | 17750 | 17720 | 287 |
| 619 | 20241007 | 111300 | 5303584540 | 17720 | 17750 | 17750 | 17720 | 366 |
| 620 | 20241007 | 111200 | 5297094600 | 17750 | 17750 | 17760 | 17750 | 102 |
| 621 | 20241007 | 111100 | 5295284030 | 17760 | 17730 | 17760 | 17730 | 117 |
| 622 | 20241007 | 111000 | 5293209450 | 17730 | 17730 | 17750 | 17730 | 56 |
| 623 | 20241007 | 110900 | 5292216470 | 17730 | 17750 | 17760 | 17730 | 88 |
| 624 | 20241007 | 110800 | 5290654650 | 17750 | 17750 | 17750 | 17750 | 95 |
| 625 | 20241007 | 110700 | 5288968400 | 17750 | 17700 | 17750 | 17700 | 372 |
| 626 | 20241007 | 110600 | 5282378960 | 17700 | 17700 | 17700 | 17690 | 79 |
| 627 | 20241007 | 110500 | 5280980880 | 17680 | 17700 | 17700 | 17670 | 307 |
| 628 | 20241007 | 110400 | 5275553110 | 17700 | 17670 | 17700 | 17670 | 137 |
| 629 | 20241007 | 110300 | 5273130830 | 17670 | 17670 | 17680 | 17670 | 153 |
| 630 | 20241007 | 110200 | 5270426740 | 17670 | 17680 | 17680 | 17670 | 118 |
| 631 | 20241007 | 110100 | 5268340740 | 17670 | 17680 | 17680 | 17670 | 174 |
| 632 | 20241007 | 110000 | 5265266010 | 17680 | 17710 | 17710 | 17680 | 170 |
| 633 | 20241007 | 105900 | 5262260350 | 17660 | 17660 | 17670 | 17660 | 271 |
| 634 | 20241007 | 105800 | 5257474190 | 17710 | 17660 | 17710 | 17660 | 298 |
| 635 | 20241007 | 105700 | 5252211250 | 17670 | 17680 | 17680 | 17670 | 429 |
| 636 | 20241007 | 105600 | 5244630250 | 17680 | 17670 | 17700 | 17660 | 574 |
| 637 | 20241007 | 105500 | 5234481700 | 17670 | 17690 | 17690 | 17670 | 653 |
| 638 | 20241007 | 105400 | 5222939820 | 17690 | 17690 | 17690 | 17690 | 316 |
| 639 | 20241007 | 105300 | 5217349780 | 17670 | 17700 | 17700 | 17670 | 211 |
| 640 | 20241007 | 105200 | 5213616910 | 17700 | 17700 | 17700 | 17680 | 235 |
| 641 | 20241007 | 105100 | 5209457800 | 17700 | 17640 | 17700 | 17640 | 47 |
| 642 | 20241007 | 105000 | 5208628400 | 17640 | 17700 | 17700 | 17630 | 428 |
| 643 | 20241007 | 104900 | 5201072500 | 17690 | 17860 | 17870 | 17690 | 242 |
| 644 | 20241007 | 104800 | 5196777160 | 17870 | 17620 | 17900 | 17620 | 1620 |
| 645 | 20241007 | 104700 | 5168119100 | 17620 | 17750 | 17750 | 17620 | 1679 |
| 646 | 20241007 | 104600 | 5138424230 | 17760 | 17790 | 17790 | 17760 | 1028 |
| 647 | 20241007 | 104500 | 5120143640 | 17780 | 17870 | 17920 | 17780 | 2486 |
| 648 | 20241007 | 104400 | 5075834680 | 17920 | 17950 | 17970 | 17880 | 2169 |
| 649 | 20241007 | 104300 | 5036988630 | 17950 | 17890 | 17950 | 17860 | 1352 |
| 650 | 20241007 | 104200 | 5012779500 | 17850 | 17880 | 17910 | 17830 | 1051 |
| 651 | 20241007 | 104100 | 4993995000 | 17860 | 17850 | 17910 | 17830 | 2023 |
| 652 | 20241007 | 104000 | 4957839700 | 17830 | 17840 | 17850 | 17810 | 95 |
| 653 | 20241007 | 103900 | 4956144740 | 17800 | 17790 | 17850 | 17780 | 1606 |
| 654 | 20241007 | 103800 | 4927555210 | 17790 | 17770 | 17810 | 17770 | 2421 |
| 655 | 20241007 | 103700 | 4884496060 | 17770 | 17720 | 17790 | 17720 | 2409 |
| 656 | 20241007 | 103600 | 4841725810 | 17770 | 17810 | 17810 | 17700 | 2883 |
| 657 | 20241007 | 103500 | 4790565120 | 17810 | 17850 | 17850 | 17790 | 3172 |
| 658 | 20241007 | 103400 | 4734044200 | 17860 | 17860 | 17890 | 17840 | 1580 |
| 659 | 20241007 | 103300 | 4705820730 | 17850 | 17920 | 17920 | 17840 | 2336 |
| 660 | 20241007 | 103200 | 4664066340 | 17910 | 18030 | 18030 | 17910 | 4813 |
| 661 | 20241007 | 103100 | 4577424420 | 18030 | 18040 | 18060 | 18030 | 741 |
| 662 | 20241007 | 103000 | 4564061570 | 18030 | 18030 | 18040 | 18010 | 1992 |
| 663 | 20241007 | 102900 | 4528162220 | 18040 | 18010 | 18060 | 18010 | 2141 |
| 664 | 20241007 | 102800 | 4489593980 | 18010 | 18100 | 18100 | 18010 | 2076 |
| 665 | 20241007 | 102700 | 4452120410 | 18100 | 18140 | 18150 | 18100 | 1380 |
| 666 | 20241007 | 102600 | 4427121560 | 18140 | 18330 | 18370 | 18140 | 6122 |
| 667 | 20241007 | 102500 | 4315417080 | 18330 | 18330 | 18380 | 18330 | 563 |
| 668 | 20241007 | 102400 | 4305094350 | 18390 | 18300 | 18390 | 18300 | 2255 |
| 669 | 20241007 | 102300 | 4263757900 | 18310 | 18310 | 18340 | 18290 | 1939 |
| 670 | 20241007 | 102200 | 4228257390 | 18310 | 18340 | 18340 | 18310 | 1255 |
| 671 | 20241007 | 102100 | 4205261830 | 18340 | 18310 | 18350 | 18260 | 1199 |
| 672 | 20241007 | 102000 | 4183298040 | 18320 | 18490 | 18520 | 18260 | 9464 |
| 673 | 20241007 | 101900 | 4009019970 | 18490 | 18420 | 18490 | 18400 | 3337 |
| 674 | 20241007 | 101800 | 3947475570 | 18410 | 18490 | 18500 | 18370 | 2088 |
| 675 | 20241007 | 101700 | 3909036230 | 18410 | 18580 | 18580 | 18350 | 9899 |
| 676 | 20241007 | 101600 | 3725951000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 677 | 20241007 | 101500 | 3725951000 | 18580 | 18580 | 18580 | 18570 | 1667 |
| 678 | 20241007 | 101400 | 3694978150 | 18570 | 18320 | 18580 | 18300 | 12615 |
| 679 | 20241007 | 101300 | 3462054500 | 18320 | 18340 | 18350 | 18240 | 852 |
| 680 | 20241007 | 101200 | 3446446050 | 18350 | 18330 | 18370 | 18290 | 2999 |
| 681 | 20241007 | 101100 | 3391460790 | 18330 | 18200 | 18360 | 18120 | 6304 |
| 682 | 20241007 | 101000 | 3276268680 | 18160 | 18100 | 18200 | 18080 | 1308 |
| 683 | 20241007 | 100900 | 3252531240 | 18100 | 18120 | 18200 | 18090 | 1971 |
| 684 | 20241007 | 100800 | 3216777980 | 18130 | 18230 | 18230 | 18120 | 794 |
| 685 | 20241007 | 100700 | 3202351460 | 18180 | 18240 | 18240 | 18180 | 2075 |
| 686 | 20241007 | 100600 | 3164577400 | 18240 | 18260 | 18260 | 18190 | 1726 |
| 687 | 20241007 | 100500 | 3133107750 | 18300 | 18200 | 18300 | 18080 | 2904 |
| 688 | 20241007 | 100400 | 3080199190 | 18190 | 18080 | 18190 | 18050 | 4198 |
| 689 | 20241007 | 100300 | 3004230360 | 18130 | 18170 | 18200 | 18060 | 5679 |
| 690 | 20241007 | 100200 | 2901349410 | 18150 | 18300 | 18450 | 18030 | 11413 |
| 691 | 20241007 | 100100 | 2692940470 | 18280 | 17990 | 18300 | 17990 | 13079 |
| 692 | 20241007 | 100000 | 2455409550 | 17990 | 17890 | 17990 | 17890 | 2841 |
| 693 | 20241007 | 095900 | 2404459270 | 17890 | 17840 | 17900 | 17810 | 2536 |
| 694 | 20241007 | 095800 | 2359184400 | 17850 | 17620 | 17850 | 17620 | 4526 |
| 695 | 20241007 | 095700 | 2278692730 | 17610 | 17600 | 17760 | 17600 | 6224 |
| 696 | 20241007 | 095600 | 2168541050 | 17500 | 17520 | 17600 | 17490 | 2350 |
| 697 | 20241007 | 095500 | 2127351310 | 17520 | 17600 | 17600 | 17520 | 755 |
| 698 | 20241007 | 095400 | 2114103100 | 17600 | 17650 | 17680 | 17580 | 362 |
| 699 | 20241007 | 095300 | 2107733180 | 17680 | 17630 | 17680 | 17580 | 1718 |
| 700 | 20241007 | 095200 | 2077421420 | 17580 | 17680 | 17680 | 17510 | 3731 |
| 701 | 20241007 | 095100 | 2011652400 | 17670 | 17640 | 17680 | 17630 | 908 |
| 702 | 20241007 | 095000 | 1995611640 | 17640 | 17610 | 17680 | 17610 | 1131 |
| 703 | 20241007 | 094900 | 1975619380 | 17610 | 17660 | 17690 | 17610 | 1866 |
| 704 | 20241007 | 094800 | 1942652140 | 17660 | 17650 | 17660 | 17630 | 2738 |
| 705 | 20241007 | 094700 | 1894328590 | 17650 | 17630 | 17660 | 17570 | 8676 |
| 706 | 20241007 | 094600 | 1741320330 | 17630 | 17570 | 17650 | 17570 | 2828 |
| 707 | 20241007 | 094500 | 1691478850 | 17590 | 17420 | 17590 | 17400 | 4620 |
| 708 | 20241007 | 094400 | 1610556960 | 17420 | 17420 | 17460 | 17400 | 811 |
| 709 | 20241007 | 094300 | 1596424470 | 17470 | 17430 | 17480 | 17430 | 979 |
| 710 | 20241007 | 094200 | 1579338960 | 17400 | 17410 | 17440 | 17400 | 2178 |
| 711 | 20241007 | 094100 | 1541422820 | 17410 | 17410 | 17450 | 17410 | 805 |
| 712 | 20241007 | 094000 | 1527396430 | 17420 | 17440 | 17440 | 17410 | 882 |
| 713 | 20241007 | 093900 | 1512023850 | 17450 | 17550 | 17560 | 17430 | 3280 |
| 714 | 20241007 | 093800 | 1454584850 | 17550 | 17450 | 17550 | 17440 | 9592 |
| 715 | 20241007 | 093700 | 1286831730 | 17440 | 17350 | 17440 | 17350 | 3500 |
| 716 | 20241007 | 093600 | 1225863170 | 17350 | 17390 | 17440 | 17350 | 1527 |
| 717 | 20241007 | 093500 | 1199318260 | 17400 | 17380 | 17400 | 17320 | 4181 |
| 718 | 20241007 | 093400 | 1126656420 | 17390 | 17300 | 17390 | 17300 | 4717 |
| 719 | 20241007 | 093300 | 1044761680 | 17300 | 17150 | 17300 | 17150 | 4815 |
| 720 | 20241007 | 093200 | 961829230 | 17150 | 17120 | 17170 | 17030 | 1737 |
| 721 | 20241007 | 093100 | 932076290 | 17090 | 16990 | 17110 | 16990 | 4782 |
| 722 | 20241007 | 093000 | 850486820 | 16970 | 16970 | 17000 | 16940 | 1264 |
| 723 | 20241007 | 092900 | 829062690 | 16960 | 17010 | 17010 | 16960 | 220 |
| 724 | 20241007 | 092800 | 825326870 | 17010 | 17010 | 17020 | 16970 | 2887 |
| 725 | 20241007 | 092700 | 776291470 | 17000 | 16990 | 17030 | 16990 | 525 |
| 726 | 20241007 | 092600 | 767365720 | 17030 | 17040 | 17050 | 16980 | 253 |
| 727 | 20241007 | 092500 | 763061500 | 17040 | 17060 | 17060 | 16970 | 1954 |
| 728 | 20241007 | 092400 | 729786930 | 17060 | 16990 | 17070 | 16940 | 2534 |
| 729 | 20241007 | 092300 | 686647110 | 16930 | 16950 | 16990 | 16930 | 951 |
| 730 | 20241007 | 092200 | 670514980 | 16960 | 17020 | 17060 | 16930 | 1747 |
| 731 | 20241007 | 092100 | 640800300 | 17030 | 17000 | 17070 | 16980 | 5447 |
| 732 | 20241007 | 092000 | 548061680 | 17000 | 16930 | 17000 | 16930 | 1576 |
| 733 | 20241007 | 091900 | 521308350 | 16930 | 16960 | 16960 | 16920 | 569 |
| 734 | 20241007 | 091800 | 511664810 | 16950 | 16830 | 16950 | 16830 | 1501 |
| 735 | 20241007 | 091700 | 486290390 | 16830 | 16830 | 16830 | 16800 | 140 |
| 736 | 20241007 | 091600 | 483934820 | 16830 | 16790 | 16830 | 16780 | 485 |
| 737 | 20241007 | 091500 | 475781970 | 16820 | 16800 | 16820 | 16750 | 3500 |
| 738 | 20241007 | 091400 | 416972180 | 16810 | 16790 | 16820 | 16780 | 532 |
| 739 | 20241007 | 091300 | 408035910 | 16820 | 16830 | 16920 | 16800 | 4295 |
| 740 | 20241007 | 091200 | 335608810 | 16830 | 16650 | 16830 | 16630 | 2587 |
| 741 | 20241007 | 091100 | 292284700 | 16690 | 16570 | 16690 | 16570 | 708 |
| 742 | 20241007 | 091000 | 280505720 | 16570 | 16560 | 16600 | 16560 | 185 |
| 743 | 20241007 | 090900 | 277440850 | 16560 | 16570 | 16650 | 16500 | 2440 |
| 744 | 20241007 | 090800 | 237014950 | 16610 | 16600 | 16610 | 16570 | 254 |
| 745 | 20241007 | 090700 | 232799350 | 16600 | 16540 | 16600 | 16540 | 687 |
| 746 | 20241007 | 090600 | 221421510 | 16550 | 16550 | 16550 | 16480 | 1704 |
| 747 | 20241007 | 090500 | 193221780 | 16550 | 16460 | 16600 | 16460 | 618 |
| 748 | 20241007 | 090400 | 182994130 | 16460 | 16450 | 16460 | 16450 | 139 |
| 749 | 20241007 | 090300 | 180707390 | 16400 | 16500 | 16550 | 16400 | 830 |
| 750 | 20241007 | 090200 | 166992900 | 16510 | 16600 | 16700 | 16510 | 1002 |
| 751 | 20241007 | 090100 | 150388520 | 16610 | 16870 | 16880 | 16600 | 3920 |
| 752 | 20241007 | 090000 | 84831890 | 16830 | 16900 | 17000 | 16710 | 5019 |