35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 195000 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 28397 |
| 3 | 20230612 | 194900 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20230612 | 194800 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20230612 | 194700 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20230612 | 194600 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20230612 | 194500 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20230612 | 194400 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20230612 | 194300 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20230612 | 194200 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20230612 | 194100 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20230612 | 194000 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20230612 | 193900 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20230612 | 193800 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20230612 | 193700 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20230612 | 193600 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20230612 | 193500 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20230612 | 193400 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20230612 | 193300 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20230612 | 193200 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20230612 | 193100 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20230612 | 193000 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20230612 | 192900 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20230612 | 192800 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20230612 | 192700 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20230612 | 192600 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20230612 | 192500 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20230612 | 192400 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20230612 | 192300 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20230612 | 192200 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20230612 | 192100 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20230612 | 192000 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 28397 |
| 33 | 20230612 | 191900 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20230612 | 191800 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20230612 | 191700 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20230612 | 191600 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20230612 | 191500 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20230612 | 191400 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20230612 | 191300 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20230612 | 191200 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20230612 | 191100 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20230612 | 191000 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20230612 | 190900 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20230612 | 190800 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20230612 | 190700 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20230612 | 190600 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20230612 | 190500 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20230612 | 190400 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20230612 | 190300 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20230612 | 190200 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20230612 | 190100 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20230612 | 190000 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20230612 | 185900 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20230612 | 185800 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20230612 | 185700 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20230612 | 185600 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20230612 | 185500 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20230612 | 185400 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20230612 | 185300 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20230612 | 185200 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20230612 | 185100 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20230612 | 185000 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 28397 |
| 63 | 20230612 | 184900 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20230612 | 184800 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20230612 | 184700 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20230612 | 184600 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20230612 | 184500 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20230612 | 184400 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20230612 | 184300 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20230612 | 184200 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20230612 | 184100 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20230612 | 184000 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20230612 | 183900 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20230612 | 183800 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20230612 | 183700 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20230612 | 183600 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20230612 | 183500 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20230612 | 183400 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20230612 | 183300 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20230612 | 183200 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20230612 | 183100 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20230612 | 183000 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20230612 | 182900 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20230612 | 182800 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20230612 | 182700 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20230612 | 182600 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20230612 | 182500 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20230612 | 182400 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20230612 | 182300 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20230612 | 182200 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20230612 | 182100 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20230612 | 182000 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 28397 |
| 93 | 20230612 | 181900 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20230612 | 181800 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20230612 | 181700 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20230612 | 181600 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20230612 | 181500 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20230612 | 181400 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20230612 | 181300 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20230612 | 181200 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20230612 | 181100 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20230612 | 181000 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20230612 | 180900 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20230612 | 180800 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20230612 | 180700 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20230612 | 180600 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20230612 | 180500 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20230612 | 180400 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20230612 | 180300 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20230612 | 180200 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20230612 | 180100 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20230612 | 180000 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20230612 | 175900 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20230612 | 175800 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20230612 | 175700 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20230612 | 175600 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20230612 | 175500 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20230612 | 175400 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20230612 | 175300 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20230612 | 175200 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20230612 | 175100 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20230612 | 175000 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 28397 |
| 123 | 20230612 | 174900 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20230612 | 174800 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20230612 | 174700 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20230612 | 174600 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20230612 | 174500 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20230612 | 174400 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20230612 | 174300 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20230612 | 174200 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20230612 | 174100 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20230612 | 174000 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20230612 | 173900 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20230612 | 173800 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20230612 | 173700 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20230612 | 173600 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20230612 | 173500 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20230612 | 173400 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20230612 | 173300 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20230612 | 173200 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20230612 | 173100 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20230612 | 173000 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20230612 | 172900 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20230612 | 172800 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20230612 | 172700 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20230612 | 172600 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20230612 | 172500 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20230612 | 172400 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20230612 | 172300 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20230612 | 172200 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20230612 | 172100 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20230612 | 172000 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 28397 |
| 153 | 20230612 | 171900 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20230612 | 171800 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20230612 | 171700 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20230612 | 171600 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20230612 | 171500 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20230612 | 171400 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20230612 | 171300 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20230612 | 171200 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20230612 | 171100 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20230612 | 171000 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20230612 | 170900 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20230612 | 170800 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20230612 | 170700 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20230612 | 170600 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20230612 | 170500 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20230612 | 170400 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20230612 | 170300 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20230612 | 170200 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20230612 | 170100 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20230612 | 170000 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20230612 | 165900 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20230612 | 165800 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20230612 | 165700 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20230612 | 165600 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20230612 | 165500 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20230612 | 165400 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20230612 | 165300 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20230612 | 165200 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20230612 | 165100 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20230612 | 165000 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 28397 |
| 183 | 20230612 | 164900 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20230612 | 164800 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20230612 | 164700 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20230612 | 164600 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20230612 | 164500 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20230612 | 164400 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20230612 | 164300 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20230612 | 164200 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20230612 | 164100 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20230612 | 164000 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20230612 | 163900 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20230612 | 163800 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20230612 | 163700 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20230612 | 163600 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20230612 | 163500 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20230612 | 163400 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20230612 | 163300 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20230612 | 163200 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20230612 | 163100 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20230612 | 163000 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20230612 | 162900 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20230612 | 162800 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20230612 | 162700 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20230612 | 162600 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20230612 | 162500 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20230612 | 162400 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20230612 | 162300 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20230612 | 162200 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20230612 | 162100 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20230612 | 162000 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 28397 |
| 213 | 20230612 | 161900 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20230612 | 161800 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20230612 | 161700 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20230612 | 161600 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20230612 | 161500 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 218 | 20230612 | 161400 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 219 | 20230612 | 161300 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20230612 | 161200 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20230612 | 161100 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20230612 | 161000 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20230612 | 160900 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20230612 | 160800 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20230612 | 160700 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20230612 | 160600 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20230612 | 160500 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 228 | 20230612 | 160400 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 229 | 20230612 | 160300 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 230 | 20230612 | 160200 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 231 | 20230612 | 160100 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 232 | 20230612 | 160000 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 233 | 20230612 | 155900 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 234 | 20230612 | 155800 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 235 | 20230612 | 155700 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 236 | 20230612 | 155600 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 237 | 20230612 | 155500 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 238 | 20230612 | 155400 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 239 | 20230612 | 155300 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 240 | 20230612 | 155200 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 241 | 20230612 | 155100 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 242 | 20230612 | 155000 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 28397 |
| 243 | 20230612 | 154900 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 244 | 20230612 | 154800 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 245 | 20230612 | 154700 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 246 | 20230612 | 154600 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 247 | 20230612 | 154500 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 248 | 20230612 | 154400 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 249 | 20230612 | 154300 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 250 | 20230612 | 154200 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 251 | 20230612 | 154100 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 252 | 20230612 | 154000 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 253 | 20230612 | 153900 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 254 | 20230612 | 153800 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 255 | 20230612 | 153700 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 256 | 20230612 | 153600 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 257 | 20230612 | 153500 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 258 | 20230612 | 153400 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 259 | 20230612 | 153300 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 260 | 20230612 | 153200 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 261 | 20230612 | 153100 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 0 |
| 262 | 20230612 | 153000 | 3897193050 | 12960 | 12960 | 12960 | 12960 | 28397 |
| 263 | 20230612 | 152900 | 3529167930 | 12690 | 12690 | 12690 | 12690 | 0 |
| 264 | 20230612 | 152800 | 3529167930 | 12690 | 12690 | 12690 | 12690 | 0 |
| 265 | 20230612 | 152700 | 3529167930 | 12690 | 12690 | 12690 | 12690 | 0 |
| 266 | 20230612 | 152600 | 3529167930 | 12690 | 12690 | 12690 | 12690 | 0 |
| 267 | 20230612 | 152500 | 3529167930 | 12690 | 12690 | 12690 | 12690 | 0 |
| 268 | 20230612 | 152400 | 3529167930 | 12690 | 12690 | 12690 | 12690 | 0 |
| 269 | 20230612 | 152300 | 3529167930 | 12690 | 12690 | 12690 | 12690 | 0 |
| 270 | 20230612 | 152200 | 3529167930 | 12690 | 12690 | 12690 | 12690 | 0 |
| 271 | 20230612 | 152100 | 3529167930 | 12690 | 12690 | 12690 | 12690 | 0 |
| 272 | 20230612 | 152000 | 3529167930 | 12690 | 12690 | 12690 | 12690 | 0 |
| 273 | 20230612 | 151900 | 3529167930 | 12690 | 12760 | 12760 | 12690 | 500 |
| 274 | 20230612 | 151800 | 3522815470 | 12780 | 12780 | 12780 | 12780 | 11 |
| 275 | 20230612 | 151700 | 3522674890 | 12780 | 12720 | 12780 | 12700 | 1703 |
| 276 | 20230612 | 151600 | 3501022680 | 12710 | 12750 | 12750 | 12710 | 639 |
| 277 | 20230612 | 151500 | 3492884380 | 12760 | 12770 | 12770 | 12760 | 314 |
| 278 | 20230612 | 151400 | 3488875450 | 12780 | 12780 | 12780 | 12780 | 546 |
| 279 | 20230612 | 151300 | 3481897570 | 12780 | 12790 | 12790 | 12780 | 221 |
| 280 | 20230612 | 151200 | 3479072090 | 12790 | 12780 | 12790 | 12780 | 391 |
| 281 | 20230612 | 151100 | 3474071690 | 12790 | 12810 | 12810 | 12790 | 1761 |
| 282 | 20230612 | 151000 | 3451538920 | 12820 | 12840 | 12840 | 12810 | 632 |
| 283 | 20230612 | 150900 | 3443431680 | 12820 | 12830 | 12830 | 12820 | 826 |
| 284 | 20230612 | 150800 | 3432837360 | 12820 | 12820 | 12830 | 12820 | 335 |
| 285 | 20230612 | 150700 | 3428542330 | 12830 | 12830 | 12840 | 12830 | 1583 |
| 286 | 20230612 | 150600 | 3408219850 | 12830 | 12810 | 12830 | 12810 | 139 |
| 287 | 20230612 | 150500 | 3406437640 | 12810 | 12800 | 12810 | 12800 | 504 |
| 288 | 20230612 | 150400 | 3399986110 | 12790 | 12790 | 12790 | 12790 | 55 |
| 289 | 20230612 | 150300 | 3399282660 | 12790 | 12790 | 12790 | 12790 | 401 |
| 290 | 20230612 | 150200 | 3394153870 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20230612 | 150100 | 3394153870 | 12800 | 12740 | 12800 | 12740 | 47 |
| 292 | 20230612 | 150000 | 3393554310 | 12790 | 12740 | 12790 | 12730 | 254 |
| 293 | 20230612 | 145900 | 3390316980 | 12740 | 12740 | 12750 | 12740 | 184 |
| 294 | 20230612 | 145800 | 3387972810 | 12740 | 12740 | 12740 | 12740 | 107 |
| 295 | 20230612 | 145700 | 3386609630 | 12740 | 12750 | 12750 | 12740 | 634 |
| 296 | 20230612 | 145600 | 3378530520 | 12750 | 12760 | 12770 | 12750 | 1531 |
| 297 | 20230612 | 145500 | 3359005040 | 12770 | 12780 | 12780 | 12760 | 356 |
| 298 | 20230612 | 145400 | 3354459270 | 12780 | 12790 | 12790 | 12780 | 634 |
| 299 | 20230612 | 145300 | 3346354530 | 12800 | 12810 | 12820 | 12800 | 911 |
| 300 | 20230612 | 145200 | 3334679960 | 12800 | 12800 | 12800 | 12790 | 184 |
| 301 | 20230612 | 145100 | 3332326030 | 12800 | 12810 | 12810 | 12800 | 267 |
| 302 | 20230612 | 145000 | 3328907100 | 12810 | 12810 | 12810 | 12810 | 296 |
| 303 | 20230612 | 144900 | 3325115340 | 12810 | 12820 | 12820 | 12810 | 458 |
| 304 | 20230612 | 144800 | 3319246100 | 12830 | 12820 | 12830 | 12820 | 328 |
| 305 | 20230612 | 144700 | 3315040620 | 12820 | 12820 | 12820 | 12820 | 93 |
| 306 | 20230612 | 144600 | 3313848360 | 12820 | 12830 | 12830 | 12820 | 182 |
| 307 | 20230612 | 144500 | 3311514790 | 12830 | 12830 | 12830 | 12830 | 171 |
| 308 | 20230612 | 144400 | 3309320860 | 12840 | 12860 | 12870 | 12840 | 612 |
| 309 | 20230612 | 144300 | 3301448050 | 12840 | 12850 | 12880 | 12840 | 466 |
| 310 | 20230612 | 144200 | 3295464090 | 12870 | 12880 | 12880 | 12840 | 264 |
| 311 | 20230612 | 144100 | 3292071200 | 12850 | 12880 | 12880 | 12850 | 537 |
| 312 | 20230612 | 144000 | 3285169250 | 12880 | 12880 | 12880 | 12850 | 162 |
| 313 | 20230612 | 143900 | 3283087490 | 12840 | 12880 | 12880 | 12840 | 465 |
| 314 | 20230612 | 143800 | 3277107340 | 12880 | 12850 | 12880 | 12850 | 395 |
| 315 | 20230612 | 143700 | 3272024710 | 12890 | 12850 | 12890 | 12850 | 109 |
| 316 | 20230612 | 143600 | 3270623980 | 12840 | 12880 | 12880 | 12840 | 845 |
| 317 | 20230612 | 143500 | 3259751480 | 12890 | 12880 | 12890 | 12880 | 186 |
| 318 | 20230612 | 143400 | 3257355560 | 12890 | 12880 | 12890 | 12870 | 242 |
| 319 | 20230612 | 143300 | 3254239470 | 12870 | 12880 | 12880 | 12870 | 392 |
| 320 | 20230612 | 143200 | 3249190900 | 12890 | 12880 | 12890 | 12870 | 123 |
| 321 | 20230612 | 143100 | 3247606680 | 12880 | 12860 | 12880 | 12860 | 195 |
| 322 | 20230612 | 143000 | 3245098960 | 12860 | 12860 | 12880 | 12860 | 617 |
| 323 | 20230612 | 142900 | 3237156180 | 12860 | 12880 | 12880 | 12860 | 1678 |
| 324 | 20230612 | 142800 | 3215560490 | 12890 | 12860 | 12890 | 12860 | 298 |
| 325 | 20230612 | 142700 | 3211723420 | 12870 | 12890 | 12900 | 12870 | 2095 |
| 326 | 20230612 | 142600 | 3184738570 | 12880 | 12900 | 12900 | 12880 | 682 |
| 327 | 20230612 | 142500 | 3175951120 | 12890 | 12890 | 12900 | 12890 | 260 |
| 328 | 20230612 | 142400 | 3172598660 | 12900 | 12900 | 12900 | 12880 | 764 |
| 329 | 20230612 | 142300 | 3162754160 | 12900 | 12900 | 12910 | 12890 | 524 |
| 330 | 20230612 | 142200 | 3155995000 | 12910 | 12900 | 12910 | 12890 | 439 |
| 331 | 20230612 | 142100 | 3150332520 | 12900 | 12890 | 12900 | 12880 | 257 |
| 332 | 20230612 | 142000 | 3147020710 | 12890 | 12900 | 12910 | 12890 | 690 |
| 333 | 20230612 | 141900 | 3138119710 | 12910 | 12900 | 12910 | 12900 | 157 |
| 334 | 20230612 | 141800 | 3136094340 | 12910 | 12910 | 12910 | 12900 | 455 |
| 335 | 20230612 | 141700 | 3130221120 | 12910 | 12890 | 12920 | 12890 | 504 |
| 336 | 20230612 | 141600 | 3123719900 | 12890 | 12860 | 12900 | 12860 | 1529 |
| 337 | 20230612 | 141500 | 3104037310 | 12860 | 12870 | 12880 | 12860 | 1919 |
| 338 | 20230612 | 141400 | 3079348290 | 12880 | 12880 | 12880 | 12870 | 512 |
| 339 | 20230612 | 141300 | 3072758350 | 12870 | 12880 | 12880 | 12870 | 769 |
| 340 | 20230612 | 141200 | 3062860660 | 12880 | 12870 | 12880 | 12870 | 538 |
| 341 | 20230612 | 141100 | 3055936170 | 12870 | 12880 | 12880 | 12860 | 2534 |
| 342 | 20230612 | 141000 | 3023305440 | 12880 | 12900 | 12910 | 12880 | 1082 |
| 343 | 20230612 | 140900 | 3009351850 | 12910 | 12890 | 12910 | 12890 | 1014 |
| 344 | 20230612 | 140800 | 2996272130 | 12890 | 12890 | 12900 | 12880 | 1038 |
| 345 | 20230612 | 140700 | 2982894570 | 12890 | 12870 | 12890 | 12870 | 2152 |
| 346 | 20230612 | 140600 | 2955169820 | 12870 | 12840 | 12870 | 12840 | 1673 |
| 347 | 20230612 | 140500 | 2933666920 | 12850 | 12840 | 12850 | 12840 | 140 |
| 348 | 20230612 | 140400 | 2931869030 | 12840 | 12840 | 12840 | 12840 | 84 |
| 349 | 20230612 | 140300 | 2930790470 | 12830 | 12840 | 12840 | 12830 | 182 |
| 350 | 20230612 | 140200 | 2928454910 | 12840 | 12840 | 12850 | 12840 | 506 |
| 351 | 20230612 | 140100 | 2921957670 | 12840 | 12830 | 12840 | 12830 | 704 |
| 352 | 20230612 | 140000 | 2912919070 | 12830 | 12830 | 12840 | 12830 | 270 |
| 353 | 20230612 | 135900 | 2909454860 | 12840 | 12830 | 12840 | 12830 | 101 |
| 354 | 20230612 | 135800 | 2908158930 | 12830 | 12830 | 12830 | 12830 | 292 |
| 355 | 20230612 | 135700 | 2904412570 | 12830 | 12830 | 12840 | 12830 | 305 |
| 356 | 20230612 | 135600 | 2900499180 | 12830 | 12830 | 12830 | 12830 | 83 |
| 357 | 20230612 | 135500 | 2899434290 | 12830 | 12830 | 12830 | 12830 | 261 |
| 358 | 20230612 | 135400 | 2896085660 | 12830 | 12820 | 12830 | 12820 | 256 |
| 359 | 20230612 | 135300 | 2892801810 | 12820 | 12830 | 12840 | 12820 | 323 |
| 360 | 20230612 | 135200 | 2888657900 | 12830 | 12820 | 12830 | 12820 | 82 |
| 361 | 20230612 | 135100 | 2887605870 | 12820 | 12820 | 12830 | 12820 | 507 |
| 362 | 20230612 | 135000 | 2881105800 | 12820 | 12820 | 12830 | 12820 | 178 |
| 363 | 20230612 | 134900 | 2878823510 | 12830 | 12830 | 12830 | 12820 | 72 |
| 364 | 20230612 | 134800 | 2877900130 | 12830 | 12830 | 12830 | 12820 | 1017 |
| 365 | 20230612 | 134700 | 2864853350 | 12820 | 12790 | 12830 | 12790 | 4166 |
| 366 | 20230612 | 134600 | 2811472630 | 12800 | 12780 | 12800 | 12780 | 3252 |
| 367 | 20230612 | 134500 | 2769887360 | 12790 | 12790 | 12790 | 12790 | 504 |
| 368 | 20230612 | 134400 | 2763441200 | 12800 | 12790 | 12800 | 12790 | 301 |
| 369 | 20230612 | 134300 | 2759590930 | 12780 | 12800 | 12800 | 12780 | 468 |
| 370 | 20230612 | 134200 | 2753608410 | 12800 | 12790 | 12800 | 12790 | 208 |
| 371 | 20230612 | 134100 | 2750947760 | 12790 | 12790 | 12790 | 12790 | 251 |
| 372 | 20230612 | 134000 | 2747737470 | 12780 | 12790 | 12790 | 12780 | 1437 |
| 373 | 20230612 | 133900 | 2729370960 | 12790 | 12800 | 12800 | 12790 | 318 |
| 374 | 20230612 | 133800 | 2725303410 | 12780 | 12820 | 12820 | 12780 | 1683 |
| 375 | 20230612 | 133700 | 2703746950 | 12810 | 12810 | 12820 | 12810 | 171 |
| 376 | 20230612 | 133600 | 2701556200 | 12820 | 12810 | 12820 | 12810 | 491 |
| 377 | 20230612 | 133500 | 2695266480 | 12820 | 12810 | 12820 | 12810 | 204 |
| 378 | 20230612 | 133400 | 2692652870 | 12810 | 12810 | 12810 | 12800 | 304 |
| 379 | 20230612 | 133300 | 2688759580 | 12810 | 12810 | 12810 | 12800 | 192 |
| 380 | 20230612 | 133200 | 2686300100 | 12810 | 12810 | 12820 | 12810 | 754 |
| 381 | 20230612 | 133100 | 2676641350 | 12810 | 12810 | 12820 | 12810 | 170 |
| 382 | 20230612 | 133000 | 2674463490 | 12820 | 12810 | 12820 | 12810 | 269 |
| 383 | 20230612 | 132900 | 2671017580 | 12810 | 12810 | 12820 | 12810 | 347 |
| 384 | 20230612 | 132800 | 2666572500 | 12810 | 12810 | 12820 | 12810 | 145 |
| 385 | 20230612 | 132700 | 2664714800 | 12820 | 12810 | 12820 | 12810 | 79 |
| 386 | 20230612 | 132600 | 2663702800 | 12810 | 12780 | 12810 | 12780 | 62 |
| 387 | 20230612 | 132500 | 2662909390 | 12810 | 12810 | 12810 | 12790 | 3182 |
| 388 | 20230612 | 132400 | 2622200730 | 12810 | 12810 | 12820 | 12810 | 39 |
| 389 | 20230612 | 132300 | 2621701130 | 12820 | 12830 | 12830 | 12800 | 1160 |
| 390 | 20230612 | 132200 | 2606842830 | 12830 | 12820 | 12830 | 12820 | 281 |
| 391 | 20230612 | 132100 | 2603240400 | 12830 | 12820 | 12830 | 12820 | 231 |
| 392 | 20230612 | 132000 | 2600278970 | 12830 | 12830 | 12830 | 12820 | 421 |
| 393 | 20230612 | 131900 | 2594877710 | 12830 | 12800 | 12840 | 12790 | 1786 |
| 394 | 20230612 | 131800 | 2571985390 | 12800 | 12800 | 12810 | 12800 | 119 |
| 395 | 20230612 | 131700 | 2570462160 | 12810 | 12820 | 12820 | 12800 | 121 |
| 396 | 20230612 | 131600 | 2568913320 | 12780 | 12780 | 12780 | 12780 | 34 |
| 397 | 20230612 | 131500 | 2568478800 | 12830 | 12790 | 12830 | 12780 | 391 |
| 398 | 20230612 | 131400 | 2563479210 | 12790 | 12830 | 12830 | 12790 | 463 |
| 399 | 20230612 | 131300 | 2557547580 | 12830 | 12850 | 12850 | 12830 | 2942 |
| 400 | 20230612 | 131200 | 2519773630 | 12840 | 12850 | 12850 | 12840 | 1001 |
| 401 | 20230612 | 131100 | 2506913280 | 12850 | 12840 | 12850 | 12840 | 231 |
| 402 | 20230612 | 131000 | 2503946080 | 12840 | 12840 | 12850 | 12840 | 301 |
| 403 | 20230612 | 130900 | 2500081000 | 12840 | 12840 | 12840 | 12840 | 358 |
| 404 | 20230612 | 130800 | 2495484280 | 12840 | 12840 | 12840 | 12840 | 457 |
| 405 | 20230612 | 130700 | 2489616400 | 12830 | 12830 | 12850 | 12830 | 602 |
| 406 | 20230612 | 130600 | 2481882040 | 12830 | 12840 | 12840 | 12830 | 62 |
| 407 | 20230612 | 130500 | 2481085980 | 12850 | 12840 | 12850 | 12840 | 449 |
| 408 | 20230612 | 130400 | 2475317530 | 12830 | 12830 | 12840 | 12830 | 182 |
| 409 | 20230612 | 130300 | 2472981680 | 12830 | 12830 | 12840 | 12830 | 857 |
| 410 | 20230612 | 130200 | 2461985870 | 12830 | 12850 | 12850 | 12830 | 1202 |
| 411 | 20230612 | 130100 | 2446546790 | 12840 | 12850 | 12850 | 12840 | 847 |
| 412 | 20230612 | 130000 | 2435668730 | 12850 | 12850 | 12850 | 12840 | 1322 |
| 413 | 20230612 | 125900 | 2418687570 | 12850 | 12840 | 12850 | 12840 | 763 |
| 414 | 20230612 | 125800 | 2408890410 | 12830 | 12810 | 12830 | 12810 | 239 |
| 415 | 20230612 | 125700 | 2405825020 | 12810 | 12800 | 12810 | 12790 | 2131 |
| 416 | 20230612 | 125600 | 2378549410 | 12790 | 12800 | 12800 | 12790 | 334 |
| 417 | 20230612 | 125500 | 2374275200 | 12820 | 12820 | 12830 | 12770 | 580 |
| 418 | 20230612 | 125400 | 2366846630 | 12830 | 12780 | 12830 | 12780 | 2153 |
| 419 | 20230612 | 125300 | 2339290580 | 12770 | 12780 | 12780 | 12770 | 298 |
| 420 | 20230612 | 125200 | 2335483020 | 12790 | 12750 | 12790 | 12750 | 602 |
| 421 | 20230612 | 125100 | 2327801170 | 12750 | 12750 | 12760 | 12750 | 236 |
| 422 | 20230612 | 125000 | 2324792150 | 12760 | 12760 | 12760 | 12750 | 218 |
| 423 | 20230612 | 124900 | 2322010490 | 12760 | 12750 | 12760 | 12740 | 194 |
| 424 | 20230612 | 124800 | 2319536550 | 12750 | 12740 | 12750 | 12730 | 719 |
| 425 | 20230612 | 124700 | 2310374460 | 12750 | 12790 | 12790 | 12750 | 1442 |
| 426 | 20230612 | 124600 | 2291965840 | 12790 | 12790 | 12800 | 12780 | 106 |
| 427 | 20230612 | 124500 | 2290609920 | 12780 | 12830 | 12830 | 12780 | 919 |
| 428 | 20230612 | 124400 | 2278846990 | 12830 | 12840 | 12840 | 12810 | 563 |
| 429 | 20230612 | 124300 | 2271629120 | 12830 | 12840 | 12850 | 12820 | 571 |
| 430 | 20230612 | 124200 | 2264299530 | 12840 | 12840 | 12850 | 12840 | 141 |
| 431 | 20230612 | 124100 | 2262488850 | 12840 | 12820 | 12840 | 12820 | 631 |
| 432 | 20230612 | 124000 | 2254387780 | 12830 | 12820 | 12830 | 12820 | 126 |
| 433 | 20230612 | 123900 | 2252771550 | 12820 | 12800 | 12820 | 12790 | 897 |
| 434 | 20230612 | 123800 | 2241292520 | 12800 | 12800 | 12800 | 12790 | 254 |
| 435 | 20230612 | 123700 | 2238041370 | 12790 | 12790 | 12790 | 12790 | 524 |
| 436 | 20230612 | 123600 | 2231339410 | 12800 | 12800 | 12800 | 12790 | 339 |
| 437 | 20230612 | 123500 | 2227000250 | 12790 | 12790 | 12790 | 12790 | 62 |
| 438 | 20230612 | 123400 | 2226207270 | 12780 | 12780 | 12780 | 12770 | 509 |
| 439 | 20230612 | 123300 | 2219703680 | 12780 | 12770 | 12780 | 12770 | 372 |
| 440 | 20230612 | 123200 | 2214953220 | 12770 | 12760 | 12770 | 12760 | 183 |
| 441 | 20230612 | 123100 | 2212617750 | 12750 | 12760 | 12760 | 12750 | 19 |
| 442 | 20230612 | 123000 | 2212375470 | 12760 | 12750 | 12760 | 12750 | 160 |
| 443 | 20230612 | 122900 | 2210335370 | 12750 | 12740 | 12760 | 12730 | 439 |
| 444 | 20230612 | 122800 | 2204740790 | 12730 | 12750 | 12760 | 12700 | 1387 |
| 445 | 20230612 | 122700 | 2187083910 | 12760 | 12800 | 12800 | 12740 | 1074 |
| 446 | 20230612 | 122600 | 2173374200 | 12800 | 12810 | 12810 | 12800 | 473 |
| 447 | 20230612 | 122500 | 2167319450 | 12810 | 12800 | 12820 | 12800 | 561 |
| 448 | 20230612 | 122400 | 2160135210 | 12810 | 12860 | 12860 | 12810 | 1233 |
| 449 | 20230612 | 122300 | 2144301610 | 12860 | 12880 | 12890 | 12860 | 1454 |
| 450 | 20230612 | 122200 | 2125578270 | 12870 | 12840 | 12870 | 12840 | 1286 |
| 451 | 20230612 | 122100 | 2109050610 | 12840 | 12820 | 12840 | 12820 | 868 |
| 452 | 20230612 | 122000 | 2097916640 | 12810 | 12800 | 12810 | 12800 | 777 |
| 453 | 20230612 | 121900 | 2087967250 | 12800 | 12810 | 12810 | 12790 | 963 |
| 454 | 20230612 | 121800 | 2075639090 | 12810 | 12820 | 12820 | 12810 | 141 |
| 455 | 20230612 | 121700 | 2073831570 | 12820 | 12830 | 12830 | 12790 | 390 |
| 456 | 20230612 | 121600 | 2068838840 | 12830 | 12840 | 12850 | 12830 | 2970 |
| 457 | 20230612 | 121500 | 2030706060 | 12850 | 12800 | 12880 | 12800 | 1796 |
| 458 | 20230612 | 121400 | 2007621180 | 12800 | 12770 | 12800 | 12770 | 2970 |
| 459 | 20230612 | 121300 | 1969621640 | 12770 | 12750 | 12770 | 12750 | 601 |
| 460 | 20230612 | 121200 | 1961951080 | 12750 | 12760 | 12770 | 12750 | 932 |
| 461 | 20230612 | 121100 | 1950059130 | 12770 | 12760 | 12770 | 12760 | 599 |
| 462 | 20230612 | 121000 | 1942413130 | 12760 | 12760 | 12770 | 12760 | 311 |
| 463 | 20230612 | 120900 | 1938444530 | 12760 | 12750 | 12760 | 12750 | 338 |
| 464 | 20230612 | 120800 | 1934132560 | 12750 | 12760 | 12760 | 12750 | 240 |
| 465 | 20230612 | 120700 | 1931071730 | 12760 | 12730 | 12760 | 12720 | 4842 |
| 466 | 20230612 | 120600 | 1869419500 | 12730 | 12720 | 12730 | 12720 | 146 |
| 467 | 20230612 | 120500 | 1867561390 | 12730 | 12730 | 12750 | 12730 | 471 |
| 468 | 20230612 | 120400 | 1861565010 | 12730 | 12710 | 12730 | 12700 | 409 |
| 469 | 20230612 | 120300 | 1856366980 | 12720 | 12680 | 12730 | 12680 | 649 |
| 470 | 20230612 | 120200 | 1848116970 | 12680 | 12680 | 12680 | 12680 | 268 |
| 471 | 20230612 | 120100 | 1844718730 | 12680 | 12680 | 12690 | 12670 | 430 |
| 472 | 20230612 | 120000 | 1839267530 | 12680 | 12660 | 12690 | 12660 | 266 |
| 473 | 20230612 | 115900 | 1835898150 | 12660 | 12690 | 12690 | 12630 | 455 |
| 474 | 20230612 | 115800 | 1830128830 | 12690 | 12680 | 12700 | 12680 | 283 |
| 475 | 20230612 | 115700 | 1826538650 | 12680 | 12700 | 12700 | 12680 | 402 |
| 476 | 20230612 | 115600 | 1821437860 | 12700 | 12690 | 12710 | 12690 | 1546 |
| 477 | 20230612 | 115500 | 1801806060 | 12690 | 12660 | 12710 | 12660 | 431 |
| 478 | 20230612 | 115400 | 1796337530 | 12650 | 12650 | 12650 | 12630 | 822 |
| 479 | 20230612 | 115300 | 1785946560 | 12650 | 12670 | 12690 | 12650 | 665 |
| 480 | 20230612 | 115200 | 1777523580 | 12670 | 12640 | 12710 | 12640 | 787 |
| 481 | 20230612 | 115100 | 1767549240 | 12640 | 12590 | 12650 | 12590 | 869 |
| 482 | 20230612 | 115000 | 1756583220 | 12600 | 12600 | 12630 | 12590 | 826 |
| 483 | 20230612 | 114900 | 1746172900 | 12590 | 12560 | 12590 | 12550 | 614 |
| 484 | 20230612 | 114800 | 1738447880 | 12560 | 12590 | 12590 | 12560 | 688 |
| 485 | 20230612 | 114700 | 1729800740 | 12600 | 12500 | 12610 | 12500 | 1836 |
| 486 | 20230612 | 114600 | 1706747820 | 12500 | 12450 | 12500 | 12450 | 1025 |
| 487 | 20230612 | 114500 | 1693950090 | 12450 | 12470 | 12470 | 12450 | 759 |
| 488 | 20230612 | 114400 | 1684491260 | 12460 | 12460 | 12460 | 12460 | 228 |
| 489 | 20230612 | 114300 | 1681650380 | 12460 | 12490 | 12490 | 12460 | 364 |
| 490 | 20230612 | 114200 | 1677107480 | 12490 | 12400 | 12490 | 12400 | 5229 |
| 491 | 20230612 | 114100 | 1612086790 | 12390 | 12360 | 12410 | 12360 | 1178 |
| 492 | 20230612 | 114000 | 1597484930 | 12360 | 12350 | 12370 | 12350 | 179 |
| 493 | 20230612 | 113900 | 1595272740 | 12360 | 12350 | 12360 | 12350 | 61 |
| 494 | 20230612 | 113800 | 1594518910 | 12360 | 12340 | 12360 | 12340 | 115 |
| 495 | 20230612 | 113700 | 1593097980 | 12340 | 12310 | 12340 | 12310 | 258 |
| 496 | 20230612 | 113600 | 1589916660 | 12310 | 12300 | 12310 | 12300 | 30 |
| 497 | 20230612 | 113500 | 1589547490 | 12290 | 12290 | 12290 | 12290 | 8 |
| 498 | 20230612 | 113400 | 1589449170 | 12290 | 12290 | 12290 | 12290 | 9 |
| 499 | 20230612 | 113300 | 1589338560 | 12290 | 12290 | 12310 | 12290 | 87 |
| 500 | 20230612 | 113200 | 1588268130 | 12290 | 12290 | 12290 | 12290 | 1 |
| 501 | 20230612 | 113100 | 1588255840 | 12290 | 12290 | 12290 | 12290 | 1 |
| 502 | 20230612 | 113000 | 1588243550 | 12300 | 12310 | 12310 | 12300 | 52 |
| 503 | 20230612 | 112900 | 1587603640 | 12310 | 12310 | 12310 | 12310 | 1 |
| 504 | 20230612 | 112800 | 1587591330 | 12310 | 12320 | 12320 | 12310 | 5 |
| 505 | 20230612 | 112700 | 1587529760 | 12320 | 12320 | 12320 | 12320 | 6 |
| 506 | 20230612 | 112600 | 1587455840 | 12320 | 12310 | 12320 | 12310 | 19 |
| 507 | 20230612 | 112500 | 1587221820 | 12310 | 12330 | 12330 | 12310 | 147 |
| 508 | 20230612 | 112400 | 1585409480 | 12330 | 12330 | 12330 | 12330 | 28 |
| 509 | 20230612 | 112300 | 1585064240 | 12330 | 12340 | 12340 | 12330 | 11 |
| 510 | 20230612 | 112200 | 1584928600 | 12340 | 12330 | 12340 | 12320 | 117 |
| 511 | 20230612 | 112100 | 1583486710 | 12330 | 12290 | 12330 | 12290 | 117 |
| 512 | 20230612 | 112000 | 1582044370 | 12280 | 12280 | 12280 | 12280 | 102 |
| 513 | 20230612 | 111900 | 1580791810 | 12280 | 12280 | 12280 | 12280 | 0 |
| 514 | 20230612 | 111800 | 1580791810 | 12280 | 12300 | 12300 | 12280 | 550 |
| 515 | 20230612 | 111700 | 1574031790 | 12300 | 12300 | 12300 | 12300 | 11 |
| 516 | 20230612 | 111600 | 1573896490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 517 | 20230612 | 111500 | 1573896490 | 12290 | 12290 | 12290 | 12290 | 20 |
| 518 | 20230612 | 111400 | 1573650690 | 12290 | 12280 | 12290 | 12280 | 14 |
| 519 | 20230612 | 111300 | 1573478750 | 12280 | 12280 | 12280 | 12280 | 0 |
| 520 | 20230612 | 111200 | 1573478750 | 12280 | 12290 | 12290 | 12280 | 40 |
| 521 | 20230612 | 111100 | 1572987400 | 12290 | 12290 | 12290 | 12280 | 149 |
| 522 | 20230612 | 111000 | 1571156240 | 12280 | 12300 | 12300 | 12280 | 228 |
| 523 | 20230612 | 110900 | 1568355040 | 12300 | 12300 | 12300 | 12300 | 357 |
| 524 | 20230612 | 110800 | 1563963940 | 12310 | 12320 | 12320 | 12310 | 411 |
| 525 | 20230612 | 110700 | 1558902500 | 12320 | 12320 | 12320 | 12320 | 0 |
| 526 | 20230612 | 110600 | 1558902500 | 12320 | 12320 | 12320 | 12320 | 0 |
| 527 | 20230612 | 110500 | 1558902500 | 12320 | 12330 | 12330 | 12320 | 100 |
| 528 | 20230612 | 110400 | 1557670270 | 12320 | 12320 | 12320 | 12320 | 0 |
| 529 | 20230612 | 110300 | 1557670270 | 12320 | 12320 | 12320 | 12320 | 11 |
| 530 | 20230612 | 110200 | 1557534750 | 12330 | 12320 | 12330 | 12310 | 355 |
| 531 | 20230612 | 110100 | 1553161390 | 12320 | 12350 | 12350 | 12320 | 2352 |
| 532 | 20230612 | 110000 | 1524136410 | 12360 | 12350 | 12360 | 12350 | 77 |
| 533 | 20230612 | 105900 | 1523185300 | 12360 | 12380 | 12400 | 12360 | 615 |
| 534 | 20230612 | 105800 | 1515579030 | 12400 | 12390 | 12410 | 12380 | 223 |
| 535 | 20230612 | 105700 | 1512816070 | 12400 | 12450 | 12450 | 12400 | 411 |
| 536 | 20230612 | 105600 | 1507713940 | 12460 | 12450 | 12460 | 12450 | 506 |
| 537 | 20230612 | 105500 | 1501414210 | 12450 | 12430 | 12450 | 12430 | 224 |
| 538 | 20230612 | 105400 | 1498625750 | 12420 | 12420 | 12420 | 12420 | 138 |
| 539 | 20230612 | 105300 | 1496911790 | 12410 | 12410 | 12410 | 12410 | 5 |
| 540 | 20230612 | 105200 | 1496849740 | 12410 | 12410 | 12410 | 12410 | 31 |
| 541 | 20230612 | 105100 | 1496465030 | 12400 | 12400 | 12400 | 12400 | 1 |
| 542 | 20230612 | 105000 | 1496452630 | 12400 | 12400 | 12400 | 12400 | 1 |
| 543 | 20230612 | 104900 | 1496440230 | 12400 | 12400 | 12400 | 12400 | 210 |
| 544 | 20230612 | 104800 | 1493836230 | 12400 | 12400 | 12400 | 12400 | 1 |
| 545 | 20230612 | 104700 | 1493823830 | 12400 | 12400 | 12400 | 12400 | 236 |
| 546 | 20230612 | 104600 | 1490897430 | 12400 | 12410 | 12410 | 12400 | 202 |
| 547 | 20230612 | 104500 | 1488390640 | 12400 | 12400 | 12400 | 12400 | 10 |
| 548 | 20230612 | 104400 | 1488266640 | 12400 | 12400 | 12400 | 12400 | 129 |
| 549 | 20230612 | 104300 | 1486667040 | 12390 | 12390 | 12390 | 12390 | 101 |
| 550 | 20230612 | 104200 | 1485415650 | 12390 | 12390 | 12390 | 12390 | 3 |
| 551 | 20230612 | 104100 | 1485378480 | 12390 | 12390 | 12390 | 12390 | 96 |
| 552 | 20230612 | 104000 | 1484189040 | 12390 | 12390 | 12390 | 12390 | 6 |
| 553 | 20230612 | 103900 | 1484114700 | 12380 | 12380 | 12380 | 12380 | 422 |
| 554 | 20230612 | 103800 | 1478890340 | 12390 | 12390 | 12390 | 12390 | 89 |
| 555 | 20230612 | 103700 | 1477787630 | 12400 | 12400 | 12400 | 12400 | 16 |
| 556 | 20230612 | 103600 | 1477589230 | 12410 | 12400 | 12420 | 12400 | 142 |
| 557 | 20230612 | 103500 | 1475826220 | 12400 | 12400 | 12400 | 12400 | 718 |
| 558 | 20230612 | 103400 | 1466923020 | 12400 | 12400 | 12400 | 12400 | 167 |
| 559 | 20230612 | 103300 | 1464852220 | 12410 | 12400 | 12420 | 12400 | 277 |
| 560 | 20230612 | 103200 | 1461416930 | 12400 | 12410 | 12410 | 12400 | 117 |
| 561 | 20230612 | 103100 | 1459965000 | 12420 | 12410 | 12420 | 12410 | 27 |
| 562 | 20230612 | 103000 | 1459629800 | 12410 | 12410 | 12410 | 12400 | 96 |
| 563 | 20230612 | 102900 | 1458439040 | 12410 | 12420 | 12420 | 12410 | 302 |
| 564 | 20230612 | 102800 | 1454688340 | 12430 | 12450 | 12450 | 12420 | 118 |
| 565 | 20230612 | 102700 | 1453220330 | 12450 | 12460 | 12460 | 12450 | 32 |
| 566 | 20230612 | 102600 | 1452821890 | 12450 | 12430 | 12450 | 12430 | 881 |
| 567 | 20230612 | 102500 | 1441867060 | 12430 | 12420 | 12430 | 12420 | 225 |
| 568 | 20230612 | 102400 | 1439072490 | 12400 | 12420 | 12420 | 12400 | 10 |
| 569 | 20230612 | 102300 | 1438948470 | 12400 | 12410 | 12420 | 12380 | 189 |
| 570 | 20230612 | 102200 | 1436604130 | 12420 | 12410 | 12430 | 12410 | 98 |
| 571 | 20230612 | 102100 | 1435387460 | 12420 | 12420 | 12420 | 12420 | 113 |
| 572 | 20230612 | 102000 | 1433984000 | 12420 | 12420 | 12420 | 12420 | 579 |
| 573 | 20230612 | 101900 | 1426792820 | 12420 | 12410 | 12420 | 12410 | 14 |
| 574 | 20230612 | 101800 | 1426619050 | 12410 | 12410 | 12410 | 12410 | 550 |
| 575 | 20230612 | 101700 | 1419793550 | 12380 | 12380 | 12380 | 12380 | 58 |
| 576 | 20230612 | 101600 | 1419075510 | 12380 | 12400 | 12400 | 12380 | 851 |
| 577 | 20230612 | 101500 | 1408532540 | 12400 | 12400 | 12400 | 12400 | 253 |
| 578 | 20230612 | 101400 | 1405395340 | 12420 | 12390 | 12420 | 12390 | 734 |
| 579 | 20230612 | 101300 | 1396289280 | 12390 | 12390 | 12390 | 12390 | 101 |
| 580 | 20230612 | 101200 | 1395037890 | 12390 | 12390 | 12390 | 12390 | 0 |
| 581 | 20230612 | 101100 | 1395037890 | 12390 | 12390 | 12390 | 12390 | 5 |
| 582 | 20230612 | 101000 | 1394975940 | 12390 | 12390 | 12390 | 12390 | 1 |
| 583 | 20230612 | 100900 | 1394963550 | 12400 | 12400 | 12400 | 12370 | 327 |
| 584 | 20230612 | 100800 | 1390915630 | 12400 | 12400 | 12400 | 12390 | 294 |
| 585 | 20230612 | 100700 | 1387270450 | 12420 | 12420 | 12420 | 12420 | 0 |
| 586 | 20230612 | 100600 | 1387270450 | 12420 | 12400 | 12420 | 12400 | 34 |
| 587 | 20230612 | 100500 | 1386848810 | 12400 | 12350 | 12420 | 12350 | 2203 |
| 588 | 20230612 | 100400 | 1359562620 | 12350 | 12370 | 12370 | 12350 | 111 |
| 589 | 20230612 | 100300 | 1358190150 | 12350 | 12350 | 12350 | 12350 | 15 |
| 590 | 20230612 | 100200 | 1358004900 | 12350 | 12360 | 12370 | 12350 | 599 |
| 591 | 20230612 | 100100 | 1350604030 | 12380 | 12360 | 12380 | 12360 | 42 |
| 592 | 20230612 | 100000 | 1350084270 | 12360 | 12360 | 12360 | 12360 | 0 |
| 593 | 20230612 | 095900 | 1350084270 | 12360 | 12370 | 12370 | 12360 | 507 |
| 594 | 20230612 | 095800 | 1343816100 | 12380 | 12380 | 12380 | 12370 | 227 |
| 595 | 20230612 | 095700 | 1341005890 | 12380 | 12400 | 12400 | 12380 | 43 |
| 596 | 20230612 | 095600 | 1340473510 | 12380 | 12380 | 12380 | 12380 | 129 |
| 597 | 20230612 | 095500 | 1338876490 | 12370 | 12360 | 12370 | 12360 | 361 |
| 598 | 20230612 | 095400 | 1334411060 | 12370 | 12380 | 12380 | 12370 | 397 |
| 599 | 20230612 | 095300 | 1329500060 | 12380 | 12370 | 12380 | 12370 | 485 |
| 600 | 20230612 | 095200 | 1323496000 | 12340 | 12390 | 12390 | 12340 | 637 |
| 601 | 20230612 | 095100 | 1315623820 | 12400 | 12400 | 12400 | 12400 | 22 |
| 602 | 20230612 | 095000 | 1315351020 | 12360 | 12360 | 12400 | 12360 | 83 |
| 603 | 20230612 | 094900 | 1314324490 | 12360 | 12370 | 12370 | 12350 | 172 |
| 604 | 20230612 | 094800 | 1312198210 | 12340 | 12350 | 12350 | 12340 | 35 |
| 605 | 20230612 | 094700 | 1311766110 | 12330 | 12370 | 12370 | 12330 | 1832 |
| 606 | 20230612 | 094600 | 1289119460 | 12370 | 12390 | 12390 | 12370 | 675 |
| 607 | 20230612 | 094500 | 1280761120 | 12390 | 12390 | 12390 | 12390 | 10 |
| 608 | 20230612 | 094400 | 1280637220 | 12380 | 12370 | 12380 | 12370 | 180 |
| 609 | 20230612 | 094300 | 1278410120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 610 | 20230612 | 094200 | 1278410120 | 12370 | 12400 | 12400 | 12370 | 356 |
| 611 | 20230612 | 094100 | 1274003280 | 12400 | 12400 | 12400 | 12380 | 569 |
| 612 | 20230612 | 094000 | 1266947720 | 12400 | 12380 | 12400 | 12380 | 513 |
| 613 | 20230612 | 093900 | 1260588810 | 12370 | 12360 | 12370 | 12360 | 84 |
| 614 | 20230612 | 093800 | 1259550530 | 12350 | 12350 | 12360 | 12330 | 596 |
| 615 | 20230612 | 093700 | 1252190720 | 12360 | 12360 | 12360 | 12360 | 66 |
| 616 | 20230612 | 093600 | 1251374960 | 12360 | 12380 | 12390 | 12360 | 898 |
| 617 | 20230612 | 093500 | 1240260290 | 12380 | 12370 | 12380 | 12350 | 256 |
| 618 | 20230612 | 093400 | 1237091770 | 12360 | 12350 | 12370 | 12350 | 438 |
| 619 | 20230612 | 093300 | 1231679900 | 12350 | 12300 | 12350 | 12300 | 1475 |
| 620 | 20230612 | 093200 | 1213506400 | 12250 | 12300 | 12300 | 12240 | 1467 |
| 621 | 20230612 | 093100 | 1195507410 | 12300 | 12310 | 12320 | 12300 | 551 |
| 622 | 20230612 | 093000 | 1188725490 | 12310 | 12350 | 12350 | 12310 | 432 |
| 623 | 20230612 | 092900 | 1183403280 | 12330 | 12360 | 12360 | 12330 | 341 |
| 624 | 20230612 | 092800 | 1179198720 | 12360 | 12360 | 12360 | 12320 | 906 |
| 625 | 20230612 | 092700 | 1168011690 | 12360 | 12360 | 12370 | 12360 | 844 |
| 626 | 20230612 | 092600 | 1157574840 | 12370 | 12400 | 12400 | 12370 | 571 |
| 627 | 20230612 | 092500 | 1150507970 | 12380 | 12400 | 12400 | 12380 | 31 |
| 628 | 20230612 | 092400 | 1150123800 | 12400 | 12430 | 12430 | 12380 | 590 |
| 629 | 20230612 | 092300 | 1142811720 | 12440 | 12400 | 12450 | 12390 | 547 |
| 630 | 20230612 | 092200 | 1136011610 | 12400 | 12440 | 12440 | 12400 | 441 |
| 631 | 20230612 | 092100 | 1130539920 | 12440 | 12370 | 12460 | 12370 | 1549 |
| 632 | 20230612 | 092000 | 1111310720 | 12350 | 12330 | 12350 | 12330 | 315 |
| 633 | 20230612 | 091900 | 1107423650 | 12320 | 12350 | 12350 | 12320 | 688 |
| 634 | 20230612 | 091800 | 1098940520 | 12340 | 12380 | 12380 | 12330 | 814 |
| 635 | 20230612 | 091700 | 1088888570 | 12360 | 12380 | 12400 | 12350 | 2172 |
| 636 | 20230612 | 091600 | 1062025970 | 12390 | 12390 | 12400 | 12370 | 1276 |
| 637 | 20230612 | 091500 | 1046219520 | 12390 | 12290 | 12400 | 12290 | 1660 |
| 638 | 20230612 | 091400 | 1025762390 | 12300 | 12180 | 12300 | 12180 | 2417 |
| 639 | 20230612 | 091300 | 996136000 | 12230 | 12180 | 12230 | 12150 | 4761 |
| 640 | 20230612 | 091200 | 938165870 | 12170 | 12190 | 12200 | 12150 | 6830 |
| 641 | 20230612 | 091100 | 854950090 | 12190 | 12220 | 12220 | 12180 | 3597 |
| 642 | 20230612 | 091000 | 811062050 | 12220 | 12290 | 12290 | 12220 | 5264 |
| 643 | 20230612 | 090900 | 746560620 | 12280 | 12280 | 12290 | 12280 | 1357 |
| 644 | 20230612 | 090800 | 729896620 | 12280 | 12310 | 12310 | 12270 | 1761 |
| 645 | 20230612 | 090700 | 708274210 | 12310 | 12370 | 12370 | 12280 | 4127 |
| 646 | 20230612 | 090600 | 657517700 | 12380 | 12380 | 12400 | 12320 | 2327 |
| 647 | 20230612 | 090500 | 628798090 | 12380 | 12300 | 12380 | 12290 | 2924 |
| 648 | 20230612 | 090400 | 592804460 | 12300 | 12360 | 12430 | 12300 | 8224 |
| 649 | 20230612 | 090300 | 491216240 | 12420 | 12370 | 12430 | 12340 | 6423 |
| 650 | 20230612 | 090200 | 411709610 | 12380 | 12550 | 12610 | 12370 | 9753 |
| 651 | 20230612 | 090100 | 289815130 | 12540 | 12780 | 12790 | 12470 | 9782 |
| 652 | 20230612 | 090000 | 166137680 | 12800 | 12890 | 12980 | 12780 | 12916 |