32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 185900 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 1157 |
| 3 | 20230622 | 185800 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20230622 | 185700 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20230622 | 185600 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20230622 | 185500 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20230622 | 185400 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20230622 | 185300 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20230622 | 185200 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20230622 | 185100 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20230622 | 185000 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20230622 | 184900 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20230622 | 184800 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20230622 | 184700 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20230622 | 184600 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20230622 | 184500 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20230622 | 184400 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20230622 | 184300 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20230622 | 184200 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20230622 | 184100 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20230622 | 184000 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20230622 | 183900 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20230622 | 183800 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20230622 | 183700 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20230622 | 183600 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20230622 | 183500 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20230622 | 183400 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20230622 | 183300 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20230622 | 183200 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20230622 | 183100 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20230622 | 183000 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20230622 | 182900 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 1157 |
| 33 | 20230622 | 182800 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20230622 | 182700 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20230622 | 182600 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20230622 | 182500 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20230622 | 182400 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20230622 | 182300 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20230622 | 182200 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20230622 | 182100 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20230622 | 182000 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20230622 | 181900 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20230622 | 181800 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20230622 | 181700 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20230622 | 181600 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20230622 | 181500 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20230622 | 181400 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20230622 | 181300 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20230622 | 181200 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20230622 | 181100 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20230622 | 181000 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20230622 | 180900 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20230622 | 180800 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20230622 | 180700 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20230622 | 180600 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20230622 | 180500 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20230622 | 180400 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20230622 | 180300 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20230622 | 180200 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20230622 | 180100 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20230622 | 180000 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20230622 | 175900 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 1157 |
| 63 | 20230622 | 175800 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20230622 | 175700 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20230622 | 175600 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20230622 | 175500 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20230622 | 175400 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20230622 | 175300 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20230622 | 175200 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20230622 | 175100 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20230622 | 175000 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20230622 | 174900 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20230622 | 174800 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20230622 | 174700 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20230622 | 174600 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20230622 | 174500 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20230622 | 174400 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20230622 | 174300 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20230622 | 174200 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20230622 | 174100 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20230622 | 174000 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20230622 | 173900 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20230622 | 173800 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20230622 | 173700 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20230622 | 173600 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20230622 | 173500 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20230622 | 173400 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20230622 | 173300 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20230622 | 173200 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20230622 | 173100 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20230622 | 173000 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20230622 | 172900 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 1157 |
| 93 | 20230622 | 172800 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20230622 | 172700 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20230622 | 172600 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20230622 | 172500 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20230622 | 172400 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20230622 | 172300 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20230622 | 172200 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20230622 | 172100 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20230622 | 172000 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20230622 | 171900 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20230622 | 171800 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20230622 | 171700 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20230622 | 171600 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20230622 | 171500 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20230622 | 171400 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20230622 | 171300 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20230622 | 171200 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20230622 | 171100 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20230622 | 171000 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20230622 | 170900 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20230622 | 170800 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20230622 | 170700 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20230622 | 170600 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20230622 | 170500 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20230622 | 170400 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20230622 | 170300 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20230622 | 170200 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20230622 | 170100 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20230622 | 170000 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20230622 | 165900 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 1157 |
| 123 | 20230622 | 165800 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20230622 | 165700 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20230622 | 165600 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20230622 | 165500 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20230622 | 165400 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20230622 | 165300 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20230622 | 165200 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20230622 | 165100 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20230622 | 165000 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20230622 | 164900 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20230622 | 164800 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20230622 | 164700 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20230622 | 164600 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20230622 | 164500 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20230622 | 164400 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20230622 | 164300 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20230622 | 164200 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20230622 | 164100 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20230622 | 164000 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20230622 | 163900 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20230622 | 163800 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20230622 | 163700 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20230622 | 163600 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20230622 | 163500 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20230622 | 163400 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20230622 | 163300 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20230622 | 163200 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20230622 | 163100 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20230622 | 163000 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20230622 | 162900 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 1157 |
| 153 | 20230622 | 162800 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20230622 | 162700 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20230622 | 162600 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20230622 | 162500 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20230622 | 162400 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20230622 | 162300 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20230622 | 162200 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20230622 | 162100 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20230622 | 162000 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20230622 | 161900 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20230622 | 161800 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20230622 | 161700 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20230622 | 161600 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20230622 | 161500 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20230622 | 161400 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20230622 | 161300 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20230622 | 161200 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20230622 | 161100 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20230622 | 161000 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20230622 | 160900 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20230622 | 160800 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20230622 | 160700 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20230622 | 160600 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20230622 | 160500 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20230622 | 160400 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20230622 | 160300 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20230622 | 160200 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20230622 | 160100 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20230622 | 160000 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20230622 | 155900 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 1157 |
| 183 | 20230622 | 155800 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20230622 | 155700 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20230622 | 155600 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20230622 | 155500 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20230622 | 155400 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20230622 | 155300 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20230622 | 155200 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20230622 | 155100 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20230622 | 155000 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20230622 | 154900 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20230622 | 154800 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20230622 | 154700 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20230622 | 154600 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20230622 | 154500 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20230622 | 154400 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20230622 | 154300 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20230622 | 154200 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20230622 | 154100 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20230622 | 154000 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20230622 | 153900 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20230622 | 153800 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20230622 | 153700 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20230622 | 153600 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20230622 | 153500 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20230622 | 153400 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20230622 | 153300 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20230622 | 153200 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20230622 | 153100 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20230622 | 153000 | 5003033910 | 11990 | 11990 | 11990 | 11990 | 1157 |
| 212 | 20230622 | 152900 | 4989161480 | 12010 | 12010 | 12010 | 12010 | 0 |
| 213 | 20230622 | 152800 | 4989161480 | 12010 | 12010 | 12010 | 12010 | 0 |
| 214 | 20230622 | 152700 | 4989161480 | 12010 | 12010 | 12010 | 12010 | 0 |
| 215 | 20230622 | 152600 | 4989161480 | 12010 | 12010 | 12010 | 12010 | 0 |
| 216 | 20230622 | 152500 | 4989161480 | 12010 | 12010 | 12010 | 12010 | 0 |
| 217 | 20230622 | 152400 | 4989161480 | 12010 | 12010 | 12010 | 12010 | 0 |
| 218 | 20230622 | 152300 | 4989161480 | 12010 | 12010 | 12010 | 12010 | 0 |
| 219 | 20230622 | 152200 | 4989161480 | 12010 | 12010 | 12010 | 12010 | 0 |
| 220 | 20230622 | 152100 | 4989161480 | 12010 | 12010 | 12010 | 12010 | 0 |
| 221 | 20230622 | 152000 | 4989161480 | 12010 | 12010 | 12010 | 12010 | 0 |
| 222 | 20230622 | 151900 | 4989161480 | 12010 | 11990 | 12010 | 11990 | 216 |
| 223 | 20230622 | 151800 | 4986568980 | 12020 | 12020 | 12020 | 12020 | 400 |
| 224 | 20230622 | 151700 | 4981760980 | 12020 | 11950 | 12020 | 11950 | 1874 |
| 225 | 20230622 | 151600 | 4959309150 | 11960 | 12000 | 12000 | 11950 | 766 |
| 226 | 20230622 | 151500 | 4950136560 | 12010 | 11980 | 12010 | 11970 | 2630 |
| 227 | 20230622 | 151400 | 4918615440 | 11990 | 11980 | 12050 | 11970 | 851 |
| 228 | 20230622 | 151300 | 4908407980 | 12000 | 11970 | 12000 | 11950 | 78 |
| 229 | 20230622 | 151200 | 4907473900 | 11950 | 11970 | 11970 | 11940 | 551 |
| 230 | 20230622 | 151100 | 4900884320 | 11970 | 11970 | 11970 | 11970 | 156 |
| 231 | 20230622 | 151000 | 4899017000 | 11970 | 11970 | 11970 | 11970 | 23 |
| 232 | 20230622 | 150900 | 4898741690 | 12000 | 11990 | 12000 | 11990 | 4 |
| 233 | 20230622 | 150800 | 4898693710 | 12000 | 11990 | 12000 | 11990 | 61 |
| 234 | 20230622 | 150700 | 4897962280 | 11990 | 11970 | 11990 | 11970 | 10 |
| 235 | 20230622 | 150600 | 4897842540 | 12000 | 12000 | 12000 | 11960 | 105 |
| 236 | 20230622 | 150500 | 4896582580 | 12000 | 12000 | 12000 | 12000 | 119 |
| 237 | 20230622 | 150400 | 4895154580 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20230622 | 150300 | 4895154580 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20230622 | 150200 | 4895154580 | 11950 | 11940 | 11950 | 11940 | 226 |
| 240 | 20230622 | 150100 | 4892455840 | 11910 | 11910 | 11910 | 11910 | 10 |
| 241 | 20230622 | 150000 | 4892336740 | 11900 | 11940 | 11940 | 11900 | 206 |
| 242 | 20230622 | 145900 | 4889882850 | 11930 | 11930 | 11940 | 11930 | 77 |
| 243 | 20230622 | 145800 | 4888964080 | 11930 | 11920 | 11930 | 11910 | 280 |
| 244 | 20230622 | 145700 | 4885627980 | 11920 | 11910 | 11920 | 11910 | 131 |
| 245 | 20230622 | 145600 | 4884067760 | 11910 | 11920 | 11940 | 11910 | 197 |
| 246 | 20230622 | 145500 | 4881719780 | 11910 | 11930 | 11930 | 11910 | 63 |
| 247 | 20230622 | 145400 | 4880969230 | 11930 | 11930 | 11940 | 11930 | 93 |
| 248 | 20230622 | 145300 | 4879859720 | 11930 | 11930 | 11940 | 11930 | 357 |
| 249 | 20230622 | 145200 | 4875598290 | 11930 | 11930 | 11930 | 11930 | 63 |
| 250 | 20230622 | 145100 | 4874846700 | 11930 | 11910 | 11930 | 11910 | 580 |
| 251 | 20230622 | 145000 | 4867935880 | 11910 | 11920 | 11930 | 11910 | 55 |
| 252 | 20230622 | 144900 | 4867280360 | 11910 | 11900 | 11930 | 11900 | 1227 |
| 253 | 20230622 | 144800 | 4852660040 | 11900 | 11910 | 11910 | 11900 | 1564 |
| 254 | 20230622 | 144700 | 4834047220 | 11920 | 11910 | 11920 | 11910 | 345 |
| 255 | 20230622 | 144600 | 4829936510 | 11910 | 11920 | 11920 | 11910 | 146 |
| 256 | 20230622 | 144500 | 4828197010 | 11930 | 11920 | 11930 | 11910 | 1038 |
| 257 | 20230622 | 144400 | 4815832920 | 11920 | 11920 | 11920 | 11920 | 214 |
| 258 | 20230622 | 144300 | 4813282040 | 11920 | 11930 | 11930 | 11920 | 556 |
| 259 | 20230622 | 144200 | 4806653870 | 11940 | 11930 | 11940 | 11910 | 3923 |
| 260 | 20230622 | 144100 | 4759893560 | 11930 | 11940 | 11940 | 11930 | 55 |
| 261 | 20230622 | 144000 | 4759237390 | 11930 | 11940 | 11940 | 11930 | 503 |
| 262 | 20230622 | 143900 | 4753234810 | 11950 | 11960 | 11960 | 11950 | 121 |
| 263 | 20230622 | 143800 | 4751787790 | 11960 | 11960 | 11960 | 11950 | 158 |
| 264 | 20230622 | 143700 | 4749898260 | 11960 | 11950 | 11960 | 11950 | 41 |
| 265 | 20230622 | 143600 | 4749407950 | 11950 | 11950 | 11950 | 11940 | 123 |
| 266 | 20230622 | 143500 | 4747938430 | 11950 | 11940 | 11950 | 11940 | 435 |
| 267 | 20230622 | 143400 | 4742740990 | 11950 | 11960 | 11960 | 11950 | 216 |
| 268 | 20230622 | 143300 | 4740157650 | 11960 | 11960 | 11960 | 11960 | 399 |
| 269 | 20230622 | 143200 | 4735385610 | 11970 | 11970 | 11970 | 11960 | 126 |
| 270 | 20230622 | 143100 | 4733878150 | 11960 | 11970 | 11980 | 11960 | 80 |
| 271 | 20230622 | 143000 | 4732920850 | 11990 | 12000 | 12000 | 11990 | 31 |
| 272 | 20230622 | 142900 | 4732549150 | 11960 | 11970 | 11980 | 11940 | 2874 |
| 273 | 20230622 | 142800 | 4698190640 | 11970 | 11980 | 11980 | 11970 | 2931 |
| 274 | 20230622 | 142700 | 4663105690 | 11980 | 12000 | 12000 | 11980 | 6688 |
| 275 | 20230622 | 142600 | 4582869470 | 12010 | 12010 | 12010 | 12010 | 223 |
| 276 | 20230622 | 142500 | 4580191240 | 12010 | 12010 | 12010 | 12010 | 325 |
| 277 | 20230622 | 142400 | 4576287990 | 12010 | 12010 | 12020 | 12010 | 99 |
| 278 | 20230622 | 142300 | 4575098990 | 12010 | 12020 | 12020 | 12010 | 102 |
| 279 | 20230622 | 142200 | 4573873450 | 12030 | 12020 | 12030 | 12020 | 74 |
| 280 | 20230622 | 142100 | 4572983730 | 12020 | 12020 | 12020 | 12020 | 99 |
| 281 | 20230622 | 142000 | 4571793750 | 12020 | 12020 | 12020 | 12020 | 131 |
| 282 | 20230622 | 141900 | 4570219130 | 12030 | 12030 | 12040 | 12030 | 100 |
| 283 | 20230622 | 141800 | 4569016080 | 12030 | 12020 | 12030 | 12020 | 121 |
| 284 | 20230622 | 141700 | 4567561450 | 12020 | 12020 | 12020 | 12020 | 101 |
| 285 | 20230622 | 141600 | 4566347430 | 12030 | 12010 | 12030 | 12010 | 87 |
| 286 | 20230622 | 141500 | 4565302070 | 12010 | 12020 | 12020 | 12010 | 48 |
| 287 | 20230622 | 141400 | 4564725470 | 12010 | 12010 | 12010 | 12010 | 125 |
| 288 | 20230622 | 141300 | 4563224220 | 12020 | 12020 | 12020 | 12010 | 168 |
| 289 | 20230622 | 141200 | 4561205810 | 12020 | 12030 | 12030 | 12020 | 39 |
| 290 | 20230622 | 141100 | 4560736740 | 12040 | 12040 | 12040 | 12030 | 145 |
| 291 | 20230622 | 141000 | 4558991830 | 12010 | 12010 | 12010 | 12000 | 287 |
| 292 | 20230622 | 140900 | 4555545550 | 12010 | 12010 | 12020 | 12000 | 913 |
| 293 | 20230622 | 140800 | 4544580340 | 12010 | 12020 | 12020 | 12010 | 62 |
| 294 | 20230622 | 140700 | 4543835500 | 12020 | 12010 | 12030 | 12010 | 208 |
| 295 | 20230622 | 140600 | 4541335670 | 12020 | 12030 | 12030 | 12020 | 77 |
| 296 | 20230622 | 140500 | 4540409530 | 12020 | 12020 | 12050 | 12020 | 85 |
| 297 | 20230622 | 140400 | 4539387080 | 12040 | 12010 | 12040 | 12010 | 179 |
| 298 | 20230622 | 140300 | 4537232870 | 12010 | 12020 | 12030 | 12000 | 2955 |
| 299 | 20230622 | 140200 | 4501746290 | 12020 | 12050 | 12050 | 12020 | 1451 |
| 300 | 20230622 | 140100 | 4484297680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 301 | 20230622 | 140000 | 4484297680 | 12050 | 12040 | 12050 | 12020 | 1703 |
| 302 | 20230622 | 135900 | 4463817340 | 12040 | 12050 | 12050 | 12030 | 3807 |
| 303 | 20230622 | 135800 | 4417991220 | 12050 | 12050 | 12050 | 12050 | 179 |
| 304 | 20230622 | 135700 | 4415834270 | 12060 | 12060 | 12060 | 12050 | 192 |
| 305 | 20230622 | 135600 | 4413520560 | 12060 | 12080 | 12080 | 12060 | 267 |
| 306 | 20230622 | 135500 | 4410298180 | 12080 | 12100 | 12100 | 12080 | 88 |
| 307 | 20230622 | 135400 | 4409234300 | 12100 | 12100 | 12110 | 12100 | 332 |
| 308 | 20230622 | 135300 | 4405216900 | 12100 | 12090 | 12100 | 12090 | 266 |
| 309 | 20230622 | 135200 | 4401998310 | 12090 | 12090 | 12090 | 12090 | 145 |
| 310 | 20230622 | 135100 | 4400245260 | 12070 | 12070 | 12070 | 12070 | 113 |
| 311 | 20230622 | 135000 | 4398881350 | 12070 | 12070 | 12070 | 12060 | 431 |
| 312 | 20230622 | 134900 | 4393683370 | 12060 | 12070 | 12070 | 12060 | 256 |
| 313 | 20230622 | 134800 | 4390594140 | 12060 | 12070 | 12070 | 12060 | 258 |
| 314 | 20230622 | 134700 | 4387480500 | 12060 | 12070 | 12070 | 12060 | 200 |
| 315 | 20230622 | 134600 | 4385067120 | 12070 | 12070 | 12070 | 12070 | 229 |
| 316 | 20230622 | 134500 | 4382303090 | 12080 | 12080 | 12090 | 12080 | 110 |
| 317 | 20230622 | 134400 | 4380973680 | 12080 | 12090 | 12100 | 12070 | 527 |
| 318 | 20230622 | 134300 | 4374607390 | 12070 | 12080 | 12090 | 12070 | 235 |
| 319 | 20230622 | 134200 | 4371769010 | 12080 | 12080 | 12080 | 12080 | 91 |
| 320 | 20230622 | 134100 | 4370669730 | 12070 | 12070 | 12080 | 12060 | 432 |
| 321 | 20230622 | 134000 | 4365456070 | 12060 | 12070 | 12080 | 12060 | 542 |
| 322 | 20230622 | 133900 | 4358919170 | 12070 | 12080 | 12080 | 12070 | 506 |
| 323 | 20230622 | 133800 | 4352808260 | 12080 | 12100 | 12100 | 12080 | 2667 |
| 324 | 20230622 | 133700 | 4320561460 | 12110 | 12110 | 12110 | 12100 | 900 |
| 325 | 20230622 | 133600 | 4309668420 | 12110 | 12110 | 12110 | 12110 | 104 |
| 326 | 20230622 | 133500 | 4308408980 | 12110 | 12110 | 12120 | 12110 | 76 |
| 327 | 20230622 | 133400 | 4307488610 | 12120 | 12120 | 12120 | 12110 | 103 |
| 328 | 20230622 | 133300 | 4306240610 | 12120 | 12130 | 12130 | 12120 | 139 |
| 329 | 20230622 | 133200 | 4304555310 | 12130 | 12130 | 12130 | 12130 | 90 |
| 330 | 20230622 | 133100 | 4303463610 | 12130 | 12120 | 12130 | 12120 | 218 |
| 331 | 20230622 | 133000 | 4300820380 | 12110 | 12120 | 12120 | 12110 | 242 |
| 332 | 20230622 | 132900 | 4297888800 | 12120 | 12110 | 12120 | 12100 | 846 |
| 333 | 20230622 | 132800 | 4287645860 | 12110 | 12110 | 12110 | 12100 | 1758 |
| 334 | 20230622 | 132700 | 4266363850 | 12110 | 12150 | 12150 | 12110 | 2748 |
| 335 | 20230622 | 132600 | 4233036590 | 12160 | 12170 | 12230 | 12150 | 1339 |
| 336 | 20230622 | 132500 | 4216751470 | 12230 | 12220 | 12250 | 12150 | 2911 |
| 337 | 20230622 | 132400 | 4181270920 | 12230 | 12150 | 12230 | 12150 | 638 |
| 338 | 20230622 | 132300 | 4173501900 | 12160 | 12150 | 12180 | 12150 | 141 |
| 339 | 20230622 | 132200 | 4171787320 | 12150 | 12160 | 12160 | 12150 | 289 |
| 340 | 20230622 | 132100 | 4168275820 | 12170 | 12160 | 12170 | 12150 | 102 |
| 341 | 20230622 | 132000 | 4167036280 | 12160 | 12160 | 12170 | 12150 | 142 |
| 342 | 20230622 | 131900 | 4165310450 | 12160 | 12170 | 12180 | 12160 | 74 |
| 343 | 20230622 | 131800 | 4164410380 | 12180 | 12160 | 12180 | 12140 | 113 |
| 344 | 20230622 | 131700 | 4163036960 | 12160 | 12140 | 12170 | 12140 | 147 |
| 345 | 20230622 | 131600 | 4161251710 | 12140 | 12160 | 12160 | 12140 | 87 |
| 346 | 20230622 | 131500 | 4160195290 | 12160 | 12150 | 12160 | 12140 | 208 |
| 347 | 20230622 | 131400 | 4157669340 | 12150 | 12150 | 12150 | 12140 | 107 |
| 348 | 20230622 | 131300 | 4156370160 | 12150 | 12140 | 12160 | 12140 | 111 |
| 349 | 20230622 | 131200 | 4155022020 | 12150 | 12180 | 12190 | 12140 | 1088 |
| 350 | 20230622 | 131100 | 4141796280 | 12190 | 12180 | 12200 | 12170 | 70 |
| 351 | 20230622 | 131000 | 4140943110 | 12180 | 12190 | 12200 | 12180 | 158 |
| 352 | 20230622 | 130900 | 4139017370 | 12200 | 12200 | 12200 | 12190 | 192 |
| 353 | 20230622 | 130800 | 4136675040 | 12200 | 12190 | 12260 | 12190 | 400 |
| 354 | 20230622 | 130700 | 4131783720 | 12190 | 12190 | 12200 | 12190 | 157 |
| 355 | 20230622 | 130600 | 4129869830 | 12220 | 12230 | 12230 | 12180 | 1358 |
| 356 | 20230622 | 130500 | 4113289940 | 12230 | 12200 | 12280 | 12200 | 472 |
| 357 | 20230622 | 130400 | 4107527090 | 12190 | 12190 | 12190 | 12180 | 199 |
| 358 | 20230622 | 130300 | 4105101920 | 12180 | 12180 | 12180 | 12180 | 480 |
| 359 | 20230622 | 130200 | 4099255520 | 12170 | 12170 | 12170 | 12170 | 94 |
| 360 | 20230622 | 130100 | 4098111540 | 12170 | 12170 | 12170 | 12170 | 116 |
| 361 | 20230622 | 130000 | 4096699820 | 12170 | 12170 | 12170 | 12170 | 149 |
| 362 | 20230622 | 125900 | 4094886490 | 12170 | 12170 | 12170 | 12170 | 61 |
| 363 | 20230622 | 125800 | 4094144120 | 12160 | 12150 | 12160 | 12150 | 142 |
| 364 | 20230622 | 125700 | 4092418250 | 12160 | 12150 | 12160 | 12150 | 88 |
| 365 | 20230622 | 125600 | 4091349040 | 12150 | 12150 | 12150 | 12140 | 131 |
| 366 | 20230622 | 125500 | 4089757400 | 12160 | 12150 | 12160 | 12150 | 154 |
| 367 | 20230622 | 125400 | 4087886200 | 12150 | 12170 | 12170 | 12150 | 549 |
| 368 | 20230622 | 125300 | 4081214000 | 12180 | 12190 | 12190 | 12180 | 91 |
| 369 | 20230622 | 125200 | 4080105190 | 12210 | 12150 | 12210 | 12150 | 301 |
| 370 | 20230622 | 125100 | 4076440700 | 12150 | 12160 | 12160 | 12150 | 63 |
| 371 | 20230622 | 125000 | 4075674990 | 12160 | 12160 | 12160 | 12150 | 104 |
| 372 | 20230622 | 124900 | 4074410720 | 12160 | 12160 | 12160 | 12160 | 82 |
| 373 | 20230622 | 124800 | 4073413600 | 12160 | 12160 | 12160 | 12160 | 91 |
| 374 | 20230622 | 124700 | 4072307040 | 12160 | 12170 | 12170 | 12160 | 469 |
| 375 | 20230622 | 124600 | 4066599580 | 12170 | 12160 | 12170 | 12160 | 99 |
| 376 | 20230622 | 124500 | 4065395110 | 12160 | 12170 | 12170 | 12160 | 624 |
| 377 | 20230622 | 124400 | 4057804220 | 12180 | 12190 | 12190 | 12170 | 887 |
| 378 | 20230622 | 124300 | 4046997900 | 12190 | 12180 | 12190 | 12180 | 214 |
| 379 | 20230622 | 124200 | 4044390640 | 12180 | 12180 | 12190 | 12180 | 189 |
| 380 | 20230622 | 124100 | 4042087520 | 12180 | 12200 | 12200 | 12180 | 92 |
| 381 | 20230622 | 124000 | 4040966400 | 12210 | 12140 | 12210 | 12140 | 268 |
| 382 | 20230622 | 123900 | 4037705480 | 12140 | 12160 | 12160 | 12140 | 234 |
| 383 | 20230622 | 123800 | 4034862280 | 12190 | 12150 | 12190 | 12150 | 410 |
| 384 | 20230622 | 123700 | 4029876870 | 12140 | 12140 | 12140 | 12140 | 247 |
| 385 | 20230622 | 123600 | 4026878290 | 12140 | 12140 | 12140 | 12140 | 102 |
| 386 | 20230622 | 123500 | 4025640010 | 12140 | 12130 | 12140 | 12130 | 92 |
| 387 | 20230622 | 123400 | 4024523690 | 12140 | 12150 | 12150 | 12140 | 711 |
| 388 | 20230622 | 123300 | 4015890030 | 12150 | 12140 | 12150 | 12140 | 341 |
| 389 | 20230622 | 123200 | 4011748060 | 12140 | 12150 | 12150 | 12140 | 584 |
| 390 | 20230622 | 123100 | 4004654500 | 12150 | 12160 | 12160 | 12150 | 86 |
| 391 | 20230622 | 123000 | 4003609500 | 12150 | 12160 | 12160 | 12150 | 175 |
| 392 | 20230622 | 122900 | 4001483120 | 12160 | 12180 | 12180 | 12160 | 1058 |
| 393 | 20230622 | 122800 | 3988608600 | 12180 | 12180 | 12180 | 12180 | 1119 |
| 394 | 20230622 | 122700 | 3974979180 | 12180 | 12190 | 12190 | 12180 | 435 |
| 395 | 20230622 | 122600 | 3969677600 | 12190 | 12180 | 12190 | 12180 | 375 |
| 396 | 20230622 | 122500 | 3965109340 | 12190 | 12190 | 12190 | 12190 | 134 |
| 397 | 20230622 | 122400 | 3963475880 | 12190 | 12190 | 12190 | 12190 | 231 |
| 398 | 20230622 | 122300 | 3960659990 | 12190 | 12200 | 12200 | 12190 | 1305 |
| 399 | 20230622 | 122200 | 3944750040 | 12190 | 12190 | 12190 | 12190 | 160 |
| 400 | 20230622 | 122100 | 3942799640 | 12190 | 12200 | 12200 | 12190 | 495 |
| 401 | 20230622 | 122000 | 3936762000 | 12210 | 12200 | 12210 | 12190 | 737 |
| 402 | 20230622 | 121900 | 3927768590 | 12200 | 12200 | 12200 | 12200 | 101 |
| 403 | 20230622 | 121800 | 3926536390 | 12200 | 12200 | 12200 | 12200 | 234 |
| 404 | 20230622 | 121700 | 3923681590 | 12200 | 12220 | 12220 | 12200 | 1264 |
| 405 | 20230622 | 121600 | 3908243300 | 12220 | 12220 | 12230 | 12220 | 188 |
| 406 | 20230622 | 121500 | 3905945860 | 12220 | 12230 | 12230 | 12220 | 175 |
| 407 | 20230622 | 121400 | 3903806310 | 12230 | 12230 | 12230 | 12230 | 136 |
| 408 | 20230622 | 121300 | 3902143030 | 12230 | 12240 | 12240 | 12230 | 246 |
| 409 | 20230622 | 121200 | 3899134400 | 12240 | 12230 | 12240 | 12230 | 136 |
| 410 | 20230622 | 121100 | 3897470460 | 12230 | 12240 | 12240 | 12230 | 540 |
| 411 | 20230622 | 121000 | 3890866230 | 12240 | 12240 | 12240 | 12240 | 95 |
| 412 | 20230622 | 120900 | 3889703430 | 12230 | 12240 | 12250 | 12230 | 202 |
| 413 | 20230622 | 120800 | 3887231300 | 12270 | 12270 | 12270 | 12270 | 11 |
| 414 | 20230622 | 120700 | 3887096330 | 12270 | 12270 | 12270 | 12270 | 93 |
| 415 | 20230622 | 120600 | 3885955220 | 12280 | 12270 | 12280 | 12270 | 302 |
| 416 | 20230622 | 120500 | 3882247250 | 12270 | 12230 | 12270 | 12230 | 224 |
| 417 | 20230622 | 120400 | 3879503090 | 12240 | 12240 | 12240 | 12220 | 919 |
| 418 | 20230622 | 120300 | 3868271390 | 12240 | 12230 | 12240 | 12220 | 629 |
| 419 | 20230622 | 120200 | 3860582370 | 12230 | 12230 | 12230 | 12230 | 103 |
| 420 | 20230622 | 120100 | 3859322680 | 12230 | 12240 | 12250 | 12230 | 189 |
| 421 | 20230622 | 120000 | 3857009680 | 12240 | 12270 | 12280 | 12230 | 1984 |
| 422 | 20230622 | 115900 | 3832693270 | 12270 | 12270 | 12280 | 12270 | 345 |
| 423 | 20230622 | 115800 | 3828458020 | 12270 | 12270 | 12270 | 12270 | 109 |
| 424 | 20230622 | 115700 | 3827120590 | 12270 | 12270 | 12270 | 12270 | 95 |
| 425 | 20230622 | 115600 | 3825954940 | 12270 | 12280 | 12280 | 12270 | 130 |
| 426 | 20230622 | 115500 | 3824358970 | 12280 | 12280 | 12280 | 12280 | 364 |
| 427 | 20230622 | 115400 | 3819889050 | 12280 | 12280 | 12280 | 12280 | 121 |
| 428 | 20230622 | 115300 | 3818403170 | 12290 | 12280 | 12290 | 12280 | 136 |
| 429 | 20230622 | 115200 | 3816732030 | 12290 | 12310 | 12310 | 12290 | 2773 |
| 430 | 20230622 | 115100 | 3782627650 | 12310 | 12310 | 12310 | 12310 | 402 |
| 431 | 20230622 | 115000 | 3777679030 | 12310 | 12330 | 12330 | 12310 | 198 |
| 432 | 20230622 | 114900 | 3775239250 | 12330 | 12340 | 12340 | 12330 | 445 |
| 433 | 20230622 | 114800 | 3769748110 | 12350 | 12340 | 12350 | 12340 | 97 |
| 434 | 20230622 | 114700 | 3768550570 | 12350 | 12370 | 12370 | 12340 | 147 |
| 435 | 20230622 | 114600 | 3766734460 | 12370 | 12380 | 12380 | 12370 | 355 |
| 436 | 20230622 | 114500 | 3762339610 | 12380 | 12360 | 12380 | 12360 | 103 |
| 437 | 20230622 | 114400 | 3761066270 | 12350 | 12350 | 12350 | 12350 | 124 |
| 438 | 20230622 | 114300 | 3759534870 | 12360 | 12370 | 12370 | 12360 | 117 |
| 439 | 20230622 | 114200 | 3758087650 | 12400 | 12330 | 12400 | 12320 | 140 |
| 440 | 20230622 | 114100 | 3756360850 | 12330 | 12320 | 12330 | 12320 | 130 |
| 441 | 20230622 | 114000 | 3754758550 | 12320 | 12320 | 12320 | 12320 | 41 |
| 442 | 20230622 | 113900 | 3754253430 | 12310 | 12320 | 12320 | 12300 | 485 |
| 443 | 20230622 | 113800 | 3748282300 | 12320 | 12320 | 12320 | 12310 | 166 |
| 444 | 20230622 | 113700 | 3746237940 | 12310 | 12310 | 12310 | 12310 | 76 |
| 445 | 20230622 | 113600 | 3745302380 | 12310 | 12310 | 12310 | 12310 | 85 |
| 446 | 20230622 | 113500 | 3744256030 | 12310 | 12330 | 12330 | 12310 | 298 |
| 447 | 20230622 | 113400 | 3740585960 | 12330 | 12330 | 12330 | 12330 | 316 |
| 448 | 20230622 | 113300 | 3736689680 | 12330 | 12330 | 12330 | 12330 | 54 |
| 449 | 20230622 | 113200 | 3736023860 | 12330 | 12340 | 12340 | 12330 | 233 |
| 450 | 20230622 | 113100 | 3733150530 | 12340 | 12340 | 12340 | 12340 | 349 |
| 451 | 20230622 | 113000 | 3728843870 | 12340 | 12340 | 12340 | 12340 | 96 |
| 452 | 20230622 | 112900 | 3727659230 | 12340 | 12350 | 12360 | 12340 | 131 |
| 453 | 20230622 | 112800 | 3726042070 | 12350 | 12360 | 12360 | 12350 | 269 |
| 454 | 20230622 | 112700 | 3722718820 | 12360 | 12360 | 12360 | 12350 | 100 |
| 455 | 20230622 | 112600 | 3721483790 | 12350 | 12350 | 12350 | 12350 | 119 |
| 456 | 20230622 | 112500 | 3720014140 | 12350 | 12350 | 12360 | 12340 | 205 |
| 457 | 20230622 | 112400 | 3717482250 | 12370 | 12370 | 12370 | 12340 | 983 |
| 458 | 20230622 | 112300 | 3705340300 | 12370 | 12370 | 12370 | 12370 | 218 |
| 459 | 20230622 | 112200 | 3702643640 | 12370 | 12380 | 12380 | 12370 | 202 |
| 460 | 20230622 | 112100 | 3700143620 | 12370 | 12390 | 12390 | 12370 | 689 |
| 461 | 20230622 | 112000 | 3691617120 | 12390 | 12380 | 12390 | 12380 | 100 |
| 462 | 20230622 | 111900 | 3690378760 | 12380 | 12380 | 12390 | 12380 | 403 |
| 463 | 20230622 | 111800 | 3685389220 | 12390 | 12380 | 12390 | 12380 | 265 |
| 464 | 20230622 | 111700 | 3682108420 | 12380 | 12390 | 12390 | 12380 | 170 |
| 465 | 20230622 | 111600 | 3680003320 | 12390 | 12420 | 12420 | 12390 | 112 |
| 466 | 20230622 | 111500 | 3678613510 | 12420 | 12390 | 12420 | 12380 | 1004 |
| 467 | 20230622 | 111400 | 3666159550 | 12390 | 12390 | 12390 | 12380 | 56 |
| 468 | 20230622 | 111300 | 3665466110 | 12390 | 12380 | 12390 | 12380 | 506 |
| 469 | 20230622 | 111200 | 3659197130 | 12390 | 12380 | 12390 | 12380 | 901 |
| 470 | 20230622 | 111100 | 3648042680 | 12380 | 12390 | 12390 | 12380 | 437 |
| 471 | 20230622 | 111000 | 3642630140 | 12390 | 12410 | 12410 | 12390 | 665 |
| 472 | 20230622 | 110900 | 3634387750 | 12410 | 12410 | 12420 | 12410 | 166 |
| 473 | 20230622 | 110800 | 3632327640 | 12420 | 12420 | 12420 | 12420 | 30 |
| 474 | 20230622 | 110700 | 3631955040 | 12430 | 12410 | 12430 | 12410 | 171 |
| 475 | 20230622 | 110600 | 3629831910 | 12410 | 12400 | 12420 | 12400 | 376 |
| 476 | 20230622 | 110500 | 3625163290 | 12400 | 12420 | 12420 | 12390 | 969 |
| 477 | 20230622 | 110400 | 3613136390 | 12420 | 12430 | 12430 | 12420 | 232 |
| 478 | 20230622 | 110300 | 3610254260 | 12420 | 12420 | 12430 | 12420 | 63 |
| 479 | 20230622 | 110200 | 3609471550 | 12450 | 12410 | 12450 | 12410 | 362 |
| 480 | 20230622 | 110100 | 3604969480 | 12410 | 12410 | 12420 | 12410 | 328 |
| 481 | 20230622 | 110000 | 3600897600 | 12410 | 12410 | 12410 | 12410 | 107 |
| 482 | 20230622 | 105900 | 3599569730 | 12410 | 12400 | 12410 | 12400 | 100 |
| 483 | 20230622 | 105800 | 3598329680 | 12390 | 12430 | 12430 | 12390 | 248 |
| 484 | 20230622 | 105700 | 3595252110 | 12430 | 12370 | 12430 | 12370 | 136 |
| 485 | 20230622 | 105600 | 3593567810 | 12370 | 12410 | 12420 | 12370 | 1444 |
| 486 | 20230622 | 105500 | 3575681820 | 12410 | 12420 | 12420 | 12410 | 507 |
| 487 | 20230622 | 105400 | 3569388620 | 12450 | 12450 | 12460 | 12450 | 674 |
| 488 | 20230622 | 105300 | 3560994070 | 12450 | 12420 | 12450 | 12420 | 29 |
| 489 | 20230622 | 105200 | 3560633620 | 12420 | 12430 | 12460 | 12410 | 1338 |
| 490 | 20230622 | 105100 | 3543996950 | 12380 | 12380 | 12400 | 12370 | 1556 |
| 491 | 20230622 | 105000 | 3524726860 | 12380 | 12530 | 12530 | 12370 | 5091 |
| 492 | 20230622 | 104900 | 3461377680 | 12530 | 12580 | 12580 | 12530 | 788 |
| 493 | 20230622 | 104800 | 3451491860 | 12580 | 12580 | 12590 | 12580 | 105 |
| 494 | 20230622 | 104700 | 3450170950 | 12590 | 12550 | 12590 | 12550 | 74 |
| 495 | 20230622 | 104600 | 3449241930 | 12520 | 12520 | 12540 | 12520 | 495 |
| 496 | 20230622 | 104500 | 3443041570 | 12520 | 12540 | 12540 | 12520 | 266 |
| 497 | 20230622 | 104400 | 3439710590 | 12550 | 12570 | 12570 | 12550 | 911 |
| 498 | 20230622 | 104300 | 3428266180 | 12570 | 12620 | 12620 | 12570 | 1479 |
| 499 | 20230622 | 104200 | 3409616370 | 12620 | 12650 | 12650 | 12620 | 990 |
| 500 | 20230622 | 104100 | 3397101490 | 12650 | 12660 | 12660 | 12650 | 774 |
| 501 | 20230622 | 104000 | 3387309400 | 12660 | 12660 | 12680 | 12660 | 56 |
| 502 | 20230622 | 103900 | 3386600420 | 12660 | 12700 | 12700 | 12660 | 673 |
| 503 | 20230622 | 103800 | 3378075940 | 12700 | 12660 | 12700 | 12660 | 53 |
| 504 | 20230622 | 103700 | 3377402960 | 12660 | 12700 | 12710 | 12660 | 1189 |
| 505 | 20230622 | 103600 | 3362320050 | 12690 | 12650 | 12690 | 12650 | 2954 |
| 506 | 20230622 | 103500 | 3324887610 | 12650 | 12670 | 12670 | 12650 | 1162 |
| 507 | 20230622 | 103400 | 3310172080 | 12670 | 12700 | 12700 | 12670 | 81 |
| 508 | 20230622 | 103300 | 3309145450 | 12710 | 12670 | 12710 | 12670 | 1064 |
| 509 | 20230622 | 103200 | 3295653880 | 12670 | 12710 | 12720 | 12670 | 1037 |
| 510 | 20230622 | 103100 | 3282493320 | 12710 | 12700 | 12710 | 12700 | 1299 |
| 511 | 20230622 | 103000 | 3265983460 | 12700 | 12690 | 12700 | 12670 | 589 |
| 512 | 20230622 | 102900 | 3258507860 | 12710 | 12670 | 12710 | 12660 | 2746 |
| 513 | 20230622 | 102800 | 3223707660 | 12680 | 12720 | 12720 | 12680 | 935 |
| 514 | 20230622 | 102700 | 3211837410 | 12720 | 12700 | 12720 | 12670 | 2944 |
| 515 | 20230622 | 102600 | 3174446600 | 12690 | 12520 | 12700 | 12520 | 3171 |
| 516 | 20230622 | 102500 | 3134362880 | 12510 | 12630 | 12640 | 12510 | 2882 |
| 517 | 20230622 | 102400 | 3098047180 | 12630 | 12630 | 12630 | 12620 | 1650 |
| 518 | 20230622 | 102300 | 3077217340 | 12630 | 12640 | 12660 | 12630 | 1623 |
| 519 | 20230622 | 102200 | 3056696770 | 12640 | 12640 | 12720 | 12590 | 8254 |
| 520 | 20230622 | 102100 | 2952014470 | 12640 | 12430 | 12640 | 12430 | 15030 |
| 521 | 20230622 | 102000 | 2763435330 | 12440 | 12440 | 12450 | 12440 | 287 |
| 522 | 20230622 | 101900 | 2759863550 | 12450 | 12440 | 12450 | 12440 | 228 |
| 523 | 20230622 | 101800 | 2757027150 | 12450 | 12440 | 12450 | 12440 | 165 |
| 524 | 20230622 | 101700 | 2754973060 | 12440 | 12450 | 12470 | 12440 | 709 |
| 525 | 20230622 | 101600 | 2746144320 | 12450 | 12460 | 12460 | 12450 | 40 |
| 526 | 20230622 | 101500 | 2745646230 | 12450 | 12440 | 12450 | 12440 | 166 |
| 527 | 20230622 | 101400 | 2743580330 | 12450 | 12480 | 12480 | 12450 | 929 |
| 528 | 20230622 | 101300 | 2732008550 | 12450 | 12460 | 12480 | 12450 | 398 |
| 529 | 20230622 | 101200 | 2727050100 | 12490 | 12490 | 12500 | 12450 | 1334 |
| 530 | 20230622 | 101100 | 2710394550 | 12490 | 12420 | 12500 | 12420 | 5675 |
| 531 | 20230622 | 101000 | 2639611710 | 12400 | 12380 | 12410 | 12380 | 556 |
| 532 | 20230622 | 100900 | 2632722420 | 12380 | 12370 | 12380 | 12370 | 149 |
| 533 | 20230622 | 100800 | 2630877910 | 12370 | 12390 | 12390 | 12370 | 62 |
| 534 | 20230622 | 100700 | 2630110570 | 12390 | 12360 | 12390 | 12360 | 202 |
| 535 | 20230622 | 100600 | 2627612390 | 12360 | 12360 | 12360 | 12360 | 131 |
| 536 | 20230622 | 100500 | 2625993230 | 12360 | 12360 | 12360 | 12360 | 0 |
| 537 | 20230622 | 100400 | 2625993230 | 12360 | 12390 | 12390 | 12340 | 354 |
| 538 | 20230622 | 100300 | 2621617060 | 12390 | 12410 | 12420 | 12390 | 715 |
| 539 | 20230622 | 100200 | 2612747690 | 12420 | 12330 | 12420 | 12330 | 950 |
| 540 | 20230622 | 100100 | 2600977180 | 12330 | 12270 | 12330 | 12270 | 1521 |
| 541 | 20230622 | 100000 | 2582282530 | 12270 | 12260 | 12270 | 12260 | 167 |
| 542 | 20230622 | 095900 | 2580234980 | 12220 | 12240 | 12260 | 12220 | 490 |
| 543 | 20230622 | 095800 | 2574238640 | 12240 | 12240 | 12240 | 12240 | 408 |
| 544 | 20230622 | 095700 | 2569244720 | 12210 | 12250 | 12270 | 12210 | 3428 |
| 545 | 20230622 | 095600 | 2527287990 | 12250 | 12250 | 12250 | 12240 | 205 |
| 546 | 20230622 | 095500 | 2524776990 | 12240 | 12300 | 12300 | 12240 | 2807 |
| 547 | 20230622 | 095400 | 2490310320 | 12300 | 12400 | 12400 | 12280 | 1393 |
| 548 | 20230622 | 095300 | 2473088010 | 12400 | 12400 | 12400 | 12400 | 192 |
| 549 | 20230622 | 095200 | 2470707210 | 12400 | 12410 | 12410 | 12390 | 229 |
| 550 | 20230622 | 095100 | 2467867110 | 12390 | 12410 | 12410 | 12390 | 524 |
| 551 | 20230622 | 095000 | 2461368340 | 12410 | 12380 | 12440 | 12370 | 3119 |
| 552 | 20230622 | 094900 | 2422635990 | 12380 | 12310 | 12380 | 12310 | 743 |
| 553 | 20230622 | 094800 | 2413460290 | 12300 | 12280 | 12300 | 12280 | 1045 |
| 554 | 20230622 | 094700 | 2400609750 | 12290 | 12290 | 12290 | 12290 | 1082 |
| 555 | 20230622 | 094600 | 2387311970 | 12290 | 12290 | 12290 | 12260 | 141 |
| 556 | 20230622 | 094500 | 2385579680 | 12290 | 12250 | 12290 | 12250 | 123 |
| 557 | 20230622 | 094400 | 2384072720 | 12250 | 12210 | 12250 | 12200 | 2127 |
| 558 | 20230622 | 094300 | 2358040900 | 12210 | 12230 | 12240 | 12210 | 999 |
| 559 | 20230622 | 094200 | 2345820450 | 12230 | 12190 | 12230 | 12190 | 707 |
| 560 | 20230622 | 094100 | 2337195800 | 12190 | 12160 | 12190 | 12150 | 1164 |
| 561 | 20230622 | 094000 | 2323032670 | 12160 | 12140 | 12160 | 12140 | 252 |
| 562 | 20230622 | 093900 | 2319972370 | 12140 | 12160 | 12160 | 12120 | 785 |
| 563 | 20230622 | 093800 | 2310447220 | 12140 | 12120 | 12150 | 12120 | 375 |
| 564 | 20230622 | 093700 | 2305895610 | 12120 | 12150 | 12160 | 12120 | 804 |
| 565 | 20230622 | 093600 | 2296136640 | 12170 | 12090 | 12180 | 12090 | 479 |
| 566 | 20230622 | 093500 | 2290321190 | 12090 | 12060 | 12090 | 12060 | 697 |
| 567 | 20230622 | 093400 | 2281908770 | 12060 | 12050 | 12100 | 12050 | 347 |
| 568 | 20230622 | 093300 | 2277724130 | 12050 | 12060 | 12070 | 12040 | 505 |
| 569 | 20230622 | 093200 | 2271636740 | 12070 | 12040 | 12090 | 12040 | 188 |
| 570 | 20230622 | 093100 | 2269368180 | 12050 | 12090 | 12090 | 12030 | 2835 |
| 571 | 20230622 | 093000 | 2235182020 | 12090 | 12120 | 12120 | 12090 | 4229 |
| 572 | 20230622 | 092900 | 2183976050 | 12120 | 12150 | 12150 | 12120 | 2899 |
| 573 | 20230622 | 092800 | 2148808780 | 12150 | 12180 | 12180 | 12150 | 1834 |
| 574 | 20230622 | 092700 | 2126510520 | 12200 | 12210 | 12210 | 12160 | 1325 |
| 575 | 20230622 | 092600 | 2110378050 | 12230 | 12180 | 12230 | 12160 | 1540 |
| 576 | 20230622 | 092500 | 2091612790 | 12180 | 12180 | 12180 | 12160 | 1895 |
| 577 | 20230622 | 092400 | 2068538490 | 12180 | 12190 | 12210 | 12170 | 847 |
| 578 | 20230622 | 092300 | 2058212230 | 12180 | 12170 | 12210 | 12160 | 1424 |
| 579 | 20230622 | 092200 | 2040876610 | 12160 | 12240 | 12240 | 12160 | 5313 |
| 580 | 20230622 | 092100 | 1976079250 | 12240 | 12350 | 12350 | 12240 | 3718 |
| 581 | 20230622 | 092000 | 1930381680 | 12350 | 12420 | 12420 | 12350 | 1749 |
| 582 | 20230622 | 091900 | 1908731470 | 12410 | 12460 | 12460 | 12410 | 1380 |
| 583 | 20230622 | 091800 | 1891584200 | 12450 | 12460 | 12490 | 12450 | 2897 |
| 584 | 20230622 | 091700 | 1855445190 | 12460 | 12470 | 12500 | 12460 | 4971 |
| 585 | 20230622 | 091600 | 1793405700 | 12470 | 12470 | 12490 | 12460 | 4006 |
| 586 | 20230622 | 091500 | 1743406150 | 12480 | 12420 | 12490 | 12370 | 5268 |
| 587 | 20230622 | 091400 | 1677960410 | 12420 | 12350 | 12440 | 12350 | 9044 |
| 588 | 20230622 | 091300 | 1565883570 | 12330 | 12190 | 12330 | 12190 | 24899 |
| 589 | 20230622 | 091200 | 1260048840 | 12190 | 12140 | 12190 | 12140 | 1273 |
| 590 | 20230622 | 091100 | 1244581470 | 12150 | 12150 | 12160 | 12150 | 2778 |
| 591 | 20230622 | 091000 | 1210825370 | 12150 | 12200 | 12200 | 12150 | 4668 |
| 592 | 20230622 | 090900 | 1154007010 | 12200 | 12200 | 12210 | 12150 | 1628 |
| 593 | 20230622 | 090800 | 1134164430 | 12190 | 12190 | 12190 | 12150 | 4958 |
| 594 | 20230622 | 090700 | 1073799380 | 12190 | 12220 | 12220 | 12180 | 9494 |
| 595 | 20230622 | 090600 | 958000200 | 12220 | 12240 | 12240 | 12210 | 2506 |
| 596 | 20230622 | 090500 | 927369170 | 12230 | 12240 | 12280 | 12200 | 10176 |
| 597 | 20230622 | 090400 | 802864650 | 12240 | 12270 | 12290 | 12210 | 7152 |
| 598 | 20230622 | 090300 | 715245420 | 12270 | 12270 | 12280 | 12240 | 6624 |
| 599 | 20230622 | 090200 | 633946960 | 12270 | 12400 | 12400 | 12270 | 7885 |
| 600 | 20230622 | 090100 | 536764980 | 12400 | 12450 | 12510 | 12400 | 12350 |
| 601 | 20230622 | 090000 | 383039360 | 12440 | 12590 | 12600 | 12410 | 30489 |