38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 214000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 17915 |
| 3 | 20230614 | 213900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 4 | 20230614 | 213800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 5 | 20230614 | 213700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 6 | 20230614 | 213600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 7 | 20230614 | 213500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 8 | 20230614 | 213400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 9 | 20230614 | 213300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 10 | 20230614 | 213200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 11 | 20230614 | 213100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 12 | 20230614 | 213000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 13 | 20230614 | 212900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 14 | 20230614 | 212800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 15 | 20230614 | 212700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 16 | 20230614 | 212600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 17 | 20230614 | 212500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 18 | 20230614 | 212400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 19 | 20230614 | 212300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 20 | 20230614 | 212200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 21 | 20230614 | 212100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 22 | 20230614 | 212000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 23 | 20230614 | 211900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 24 | 20230614 | 211800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 25 | 20230614 | 211700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 26 | 20230614 | 211600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 27 | 20230614 | 211500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 28 | 20230614 | 211400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 29 | 20230614 | 211300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 30 | 20230614 | 211200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 31 | 20230614 | 211100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 32 | 20230614 | 211000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 17915 |
| 33 | 20230614 | 210900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 34 | 20230614 | 210800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 35 | 20230614 | 210700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 36 | 20230614 | 210600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 37 | 20230614 | 210500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 38 | 20230614 | 210400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 39 | 20230614 | 210300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 40 | 20230614 | 210200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 41 | 20230614 | 210100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 42 | 20230614 | 210000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 43 | 20230614 | 205900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 44 | 20230614 | 205800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 45 | 20230614 | 205700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 46 | 20230614 | 205600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 47 | 20230614 | 205500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 48 | 20230614 | 205400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 49 | 20230614 | 205300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 50 | 20230614 | 205200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 51 | 20230614 | 205100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 52 | 20230614 | 205000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 53 | 20230614 | 204900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 54 | 20230614 | 204800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 55 | 20230614 | 204700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 56 | 20230614 | 204600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 57 | 20230614 | 204500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 58 | 20230614 | 204400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 59 | 20230614 | 204300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 60 | 20230614 | 204200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 61 | 20230614 | 204100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 62 | 20230614 | 204000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 17915 |
| 63 | 20230614 | 203900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 64 | 20230614 | 203800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 65 | 20230614 | 203700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 66 | 20230614 | 203600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 67 | 20230614 | 203500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 68 | 20230614 | 203400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 69 | 20230614 | 203300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 70 | 20230614 | 203200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 71 | 20230614 | 203100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 72 | 20230614 | 203000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 73 | 20230614 | 202900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 74 | 20230614 | 202800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 75 | 20230614 | 202700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 76 | 20230614 | 202600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 77 | 20230614 | 202500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 78 | 20230614 | 202400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 79 | 20230614 | 202300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 80 | 20230614 | 202200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 81 | 20230614 | 202100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 82 | 20230614 | 202000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 83 | 20230614 | 201900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 84 | 20230614 | 201800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 85 | 20230614 | 201700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 86 | 20230614 | 201600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 87 | 20230614 | 201500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 88 | 20230614 | 201400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 89 | 20230614 | 201300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 90 | 20230614 | 201200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 91 | 20230614 | 201100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 92 | 20230614 | 201000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 17915 |
| 93 | 20230614 | 200900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 94 | 20230614 | 200800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 95 | 20230614 | 200700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 96 | 20230614 | 200600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 97 | 20230614 | 200500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 98 | 20230614 | 200400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 99 | 20230614 | 200300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 100 | 20230614 | 200200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 101 | 20230614 | 200100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 102 | 20230614 | 200000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 103 | 20230614 | 195900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 104 | 20230614 | 195800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 105 | 20230614 | 195700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 106 | 20230614 | 195600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 107 | 20230614 | 195500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 108 | 20230614 | 195400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 109 | 20230614 | 195300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 110 | 20230614 | 195200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 111 | 20230614 | 195100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 112 | 20230614 | 195000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 113 | 20230614 | 194900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 114 | 20230614 | 194800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 115 | 20230614 | 194700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 116 | 20230614 | 194600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 117 | 20230614 | 194500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 118 | 20230614 | 194400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 119 | 20230614 | 194300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 120 | 20230614 | 194200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 121 | 20230614 | 194100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 122 | 20230614 | 194000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 17915 |
| 123 | 20230614 | 193900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 124 | 20230614 | 193800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 125 | 20230614 | 193700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 126 | 20230614 | 193600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 127 | 20230614 | 193500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 128 | 20230614 | 193400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 129 | 20230614 | 193300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 130 | 20230614 | 193200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 131 | 20230614 | 193100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 132 | 20230614 | 193000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 133 | 20230614 | 192900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 134 | 20230614 | 192800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 135 | 20230614 | 192700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 136 | 20230614 | 192600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 137 | 20230614 | 192500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 138 | 20230614 | 192400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 139 | 20230614 | 192300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 140 | 20230614 | 192200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 141 | 20230614 | 192100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 142 | 20230614 | 192000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 143 | 20230614 | 191900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 144 | 20230614 | 191800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 145 | 20230614 | 191700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 146 | 20230614 | 191600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 147 | 20230614 | 191500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 148 | 20230614 | 191400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 149 | 20230614 | 191300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 150 | 20230614 | 191200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 151 | 20230614 | 191100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 152 | 20230614 | 191000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 17915 |
| 153 | 20230614 | 190900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 154 | 20230614 | 190800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 155 | 20230614 | 190700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 156 | 20230614 | 190600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 157 | 20230614 | 190500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 158 | 20230614 | 190400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 159 | 20230614 | 190300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 160 | 20230614 | 190200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 161 | 20230614 | 190100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 162 | 20230614 | 190000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 163 | 20230614 | 185900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 164 | 20230614 | 185800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 165 | 20230614 | 185700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 166 | 20230614 | 185600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 167 | 20230614 | 185500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 168 | 20230614 | 185400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 169 | 20230614 | 185300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 170 | 20230614 | 185200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 171 | 20230614 | 185100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 172 | 20230614 | 185000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 173 | 20230614 | 184900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 174 | 20230614 | 184800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 175 | 20230614 | 184700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 176 | 20230614 | 184600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 177 | 20230614 | 184500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 178 | 20230614 | 184400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 179 | 20230614 | 184300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 180 | 20230614 | 184200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 181 | 20230614 | 184100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 182 | 20230614 | 184000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 17915 |
| 183 | 20230614 | 183900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 184 | 20230614 | 183800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 185 | 20230614 | 183700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 186 | 20230614 | 183600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 187 | 20230614 | 183500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 188 | 20230614 | 183400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 189 | 20230614 | 183300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 190 | 20230614 | 183200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 191 | 20230614 | 183100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 192 | 20230614 | 183000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 193 | 20230614 | 182900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 194 | 20230614 | 182800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 195 | 20230614 | 182700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 196 | 20230614 | 182600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 197 | 20230614 | 182500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 198 | 20230614 | 182400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 199 | 20230614 | 182300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 200 | 20230614 | 182200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 201 | 20230614 | 182100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 202 | 20230614 | 182000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 203 | 20230614 | 181900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 204 | 20230614 | 181800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 205 | 20230614 | 181700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 206 | 20230614 | 181600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 207 | 20230614 | 181500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 208 | 20230614 | 181400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 209 | 20230614 | 181300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 210 | 20230614 | 181200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 211 | 20230614 | 181100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 212 | 20230614 | 181000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 17915 |
| 213 | 20230614 | 180900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 214 | 20230614 | 180800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 215 | 20230614 | 180700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 216 | 20230614 | 180600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 217 | 20230614 | 180500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 218 | 20230614 | 180400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 219 | 20230614 | 180300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 220 | 20230614 | 180200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 221 | 20230614 | 180100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 222 | 20230614 | 180000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 223 | 20230614 | 175900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 224 | 20230614 | 175800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 225 | 20230614 | 175700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 226 | 20230614 | 175600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 227 | 20230614 | 175500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 228 | 20230614 | 175400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 229 | 20230614 | 175300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 230 | 20230614 | 175200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 231 | 20230614 | 175100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 232 | 20230614 | 175000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 233 | 20230614 | 174900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 234 | 20230614 | 174800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 235 | 20230614 | 174700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 236 | 20230614 | 174600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 237 | 20230614 | 174500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 238 | 20230614 | 174400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 239 | 20230614 | 174300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 240 | 20230614 | 174200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 241 | 20230614 | 174100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 242 | 20230614 | 174000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 17915 |
| 243 | 20230614 | 173900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 244 | 20230614 | 173800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 245 | 20230614 | 173700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 246 | 20230614 | 173600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 247 | 20230614 | 173500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 248 | 20230614 | 173400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 249 | 20230614 | 173300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 250 | 20230614 | 173200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 251 | 20230614 | 173100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 252 | 20230614 | 173000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 253 | 20230614 | 172900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 254 | 20230614 | 172800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 255 | 20230614 | 172700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 256 | 20230614 | 172600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 257 | 20230614 | 172500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 258 | 20230614 | 172400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 259 | 20230614 | 172300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 260 | 20230614 | 172200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 261 | 20230614 | 172100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 262 | 20230614 | 172000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 263 | 20230614 | 171900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 264 | 20230614 | 171800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 265 | 20230614 | 171700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 266 | 20230614 | 171600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 267 | 20230614 | 171500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 268 | 20230614 | 171400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 269 | 20230614 | 171300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 270 | 20230614 | 171200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 271 | 20230614 | 171100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 272 | 20230614 | 171000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 17915 |
| 273 | 20230614 | 170900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 274 | 20230614 | 170800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 275 | 20230614 | 170700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 276 | 20230614 | 170600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 277 | 20230614 | 170500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 278 | 20230614 | 170400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 279 | 20230614 | 170300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 280 | 20230614 | 170200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 281 | 20230614 | 170100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 282 | 20230614 | 170000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 283 | 20230614 | 165900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 284 | 20230614 | 165800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 285 | 20230614 | 165700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 286 | 20230614 | 165600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 287 | 20230614 | 165500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 288 | 20230614 | 165400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 289 | 20230614 | 165300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 290 | 20230614 | 165200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 291 | 20230614 | 165100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 292 | 20230614 | 165000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 293 | 20230614 | 164900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 294 | 20230614 | 164800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 295 | 20230614 | 164700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 296 | 20230614 | 164600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 297 | 20230614 | 164500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 298 | 20230614 | 164400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 299 | 20230614 | 164300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 300 | 20230614 | 164200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 301 | 20230614 | 164100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 302 | 20230614 | 164000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 17915 |
| 303 | 20230614 | 163900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 304 | 20230614 | 163800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 305 | 20230614 | 163700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 306 | 20230614 | 163600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 307 | 20230614 | 163500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 308 | 20230614 | 163400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 309 | 20230614 | 163300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 310 | 20230614 | 163200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 311 | 20230614 | 163100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 312 | 20230614 | 163000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 313 | 20230614 | 162900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 314 | 20230614 | 162800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 315 | 20230614 | 162700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 316 | 20230614 | 162600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 317 | 20230614 | 162500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 318 | 20230614 | 162400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 319 | 20230614 | 162300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 320 | 20230614 | 162200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 321 | 20230614 | 162100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 322 | 20230614 | 162000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 323 | 20230614 | 161900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 324 | 20230614 | 161800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 325 | 20230614 | 161700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 326 | 20230614 | 161600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 327 | 20230614 | 161500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 328 | 20230614 | 161400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 329 | 20230614 | 161300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 330 | 20230614 | 161200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 331 | 20230614 | 161100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 332 | 20230614 | 161000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 17915 |
| 333 | 20230614 | 160900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 334 | 20230614 | 160800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 335 | 20230614 | 160700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 336 | 20230614 | 160600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 337 | 20230614 | 160500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 338 | 20230614 | 160400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 339 | 20230614 | 160300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 340 | 20230614 | 160200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 341 | 20230614 | 160100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 342 | 20230614 | 160000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 343 | 20230614 | 155900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 344 | 20230614 | 155800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 345 | 20230614 | 155700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 346 | 20230614 | 155600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 347 | 20230614 | 155500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 348 | 20230614 | 155400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 349 | 20230614 | 155300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 350 | 20230614 | 155200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 351 | 20230614 | 155100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 352 | 20230614 | 155000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 353 | 20230614 | 154900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 354 | 20230614 | 154800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 355 | 20230614 | 154700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 356 | 20230614 | 154600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 357 | 20230614 | 154500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 358 | 20230614 | 154400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 359 | 20230614 | 154300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 360 | 20230614 | 154200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 361 | 20230614 | 154100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 362 | 20230614 | 154000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 17915 |
| 363 | 20230614 | 153900 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 364 | 20230614 | 153800 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 365 | 20230614 | 153700 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 366 | 20230614 | 153600 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 367 | 20230614 | 153500 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 368 | 20230614 | 153400 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 369 | 20230614 | 153300 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 370 | 20230614 | 153200 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 371 | 20230614 | 153100 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 0 |
| 372 | 20230614 | 153000 | 9738235610 | 2375 | 2375 | 2375 | 2375 | 17915 |
| 373 | 20230614 | 152900 | 9695687485 | 2380 | 2380 | 2380 | 2380 | 0 |
| 374 | 20230614 | 152800 | 9695687485 | 2380 | 2380 | 2380 | 2380 | 0 |
| 375 | 20230614 | 152700 | 9695687485 | 2380 | 2380 | 2380 | 2380 | 0 |
| 376 | 20230614 | 152600 | 9695687485 | 2380 | 2380 | 2380 | 2380 | 0 |
| 377 | 20230614 | 152500 | 9695687485 | 2380 | 2380 | 2380 | 2380 | 0 |
| 378 | 20230614 | 152400 | 9695687485 | 2380 | 2380 | 2380 | 2380 | 0 |
| 379 | 20230614 | 152300 | 9695687485 | 2380 | 2380 | 2380 | 2380 | 0 |
| 380 | 20230614 | 152200 | 9695687485 | 2380 | 2380 | 2380 | 2380 | 0 |
| 381 | 20230614 | 152100 | 9695687485 | 2380 | 2380 | 2380 | 2380 | 0 |
| 382 | 20230614 | 152000 | 9695687485 | 2380 | 2380 | 2380 | 2380 | 0 |
| 383 | 20230614 | 151900 | 9695687485 | 2380 | 2355 | 2380 | 2355 | 6568 |
| 384 | 20230614 | 151800 | 9680111950 | 2355 | 2355 | 2365 | 2350 | 2375 |
| 385 | 20230614 | 151700 | 9674518875 | 2365 | 2350 | 2365 | 2350 | 10905 |
| 386 | 20230614 | 151600 | 9648788845 | 2350 | 2350 | 2355 | 2350 | 674 |
| 387 | 20230614 | 151500 | 9647202445 | 2355 | 2355 | 2355 | 2350 | 1773 |
| 388 | 20230614 | 151400 | 9643030925 | 2355 | 2355 | 2355 | 2355 | 2 |
| 389 | 20230614 | 151300 | 9643026215 | 2340 | 2350 | 2350 | 2340 | 1622 |
| 390 | 20230614 | 151200 | 9639217720 | 2350 | 2345 | 2350 | 2345 | 4423 |
| 391 | 20230614 | 151100 | 9628845480 | 2345 | 2345 | 2350 | 2345 | 1203 |
| 392 | 20230614 | 151000 | 9626024440 | 2345 | 2350 | 2350 | 2345 | 6769 |
| 393 | 20230614 | 150900 | 9610150435 | 2350 | 2345 | 2350 | 2340 | 6677 |
| 394 | 20230614 | 150800 | 9594493350 | 2345 | 2350 | 2350 | 2345 | 811 |
| 395 | 20230614 | 150700 | 9592591500 | 2350 | 2360 | 2360 | 2350 | 6196 |
| 396 | 20230614 | 150600 | 9578030890 | 2360 | 2350 | 2360 | 2350 | 1113 |
| 397 | 20230614 | 150500 | 9575411795 | 2355 | 2350 | 2355 | 2345 | 3747 |
| 398 | 20230614 | 150400 | 9566617305 | 2350 | 2360 | 2360 | 2350 | 640 |
| 399 | 20230614 | 150300 | 9565112390 | 2360 | 2345 | 2360 | 2345 | 7306 |
| 400 | 20230614 | 150200 | 9547949710 | 2345 | 2350 | 2350 | 2345 | 12248 |
| 401 | 20230614 | 150100 | 9519178650 | 2350 | 2360 | 2360 | 2350 | 9651 |
| 402 | 20230614 | 150000 | 9496422900 | 2360 | 2360 | 2360 | 2360 | 294 |
| 403 | 20230614 | 145900 | 9495729060 | 2355 | 2360 | 2365 | 2355 | 4607 |
| 404 | 20230614 | 145800 | 9484875305 | 2360 | 2360 | 2360 | 2360 | 746 |
| 405 | 20230614 | 145700 | 9483114745 | 2360 | 2360 | 2360 | 2360 | 1185 |
| 406 | 20230614 | 145600 | 9480318145 | 2375 | 2360 | 2375 | 2360 | 550 |
| 407 | 20230614 | 145500 | 9479019395 | 2360 | 2365 | 2375 | 2360 | 1992 |
| 408 | 20230614 | 145400 | 9474315320 | 2365 | 2365 | 2375 | 2365 | 1307 |
| 409 | 20230614 | 145300 | 9471214155 | 2365 | 2365 | 2375 | 2365 | 6726 |
| 410 | 20230614 | 145200 | 9455288445 | 2370 | 2365 | 2370 | 2365 | 698 |
| 411 | 20230614 | 145100 | 9453637515 | 2365 | 2375 | 2375 | 2365 | 1835 |
| 412 | 20230614 | 145000 | 9449297490 | 2370 | 2370 | 2370 | 2370 | 3000 |
| 413 | 20230614 | 144900 | 9442187490 | 2370 | 2375 | 2375 | 2370 | 1077 |
| 414 | 20230614 | 144800 | 9439632505 | 2375 | 2370 | 2375 | 2370 | 2501 |
| 415 | 20230614 | 144700 | 9433702990 | 2370 | 2370 | 2375 | 2370 | 1271 |
| 416 | 20230614 | 144600 | 9430690530 | 2370 | 2370 | 2370 | 2370 | 548 |
| 417 | 20230614 | 144500 | 9429391770 | 2365 | 2375 | 2375 | 2365 | 4351 |
| 418 | 20230614 | 144400 | 9419089825 | 2370 | 2375 | 2375 | 2370 | 1525 |
| 419 | 20230614 | 144300 | 9415469925 | 2370 | 2370 | 2375 | 2365 | 2861 |
| 420 | 20230614 | 144200 | 9408695225 | 2370 | 2370 | 2375 | 2370 | 4998 |
| 421 | 20230614 | 144100 | 9396830660 | 2375 | 2380 | 2380 | 2375 | 1157 |
| 422 | 20230614 | 144000 | 9394080620 | 2380 | 2385 | 2385 | 2375 | 4642 |
| 423 | 20230614 | 143900 | 9383042020 | 2385 | 2385 | 2385 | 2380 | 1265 |
| 424 | 20230614 | 143800 | 9380025280 | 2385 | 2380 | 2385 | 2380 | 1730 |
| 425 | 20230614 | 143700 | 9375904910 | 2380 | 2380 | 2385 | 2380 | 2705 |
| 426 | 20230614 | 143600 | 9369465785 | 2380 | 2380 | 2380 | 2375 | 2616 |
| 427 | 20230614 | 143500 | 9363239960 | 2380 | 2385 | 2390 | 2380 | 7455 |
| 428 | 20230614 | 143400 | 9345426960 | 2385 | 2370 | 2390 | 2365 | 23808 |
| 429 | 20230614 | 143300 | 9288693995 | 2370 | 2375 | 2375 | 2365 | 2030 |
| 430 | 20230614 | 143200 | 9283885860 | 2375 | 2375 | 2375 | 2365 | 2034 |
| 431 | 20230614 | 143100 | 9279055810 | 2375 | 2375 | 2375 | 2375 | 1749 |
| 432 | 20230614 | 143000 | 9274901935 | 2370 | 2380 | 2380 | 2370 | 1661 |
| 433 | 20230614 | 142900 | 9270957605 | 2375 | 2380 | 2385 | 2375 | 2349 |
| 434 | 20230614 | 142800 | 9265366030 | 2380 | 2380 | 2380 | 2380 | 3889 |
| 435 | 20230614 | 142700 | 9256110210 | 2380 | 2380 | 2380 | 2375 | 3486 |
| 436 | 20230614 | 142600 | 9247815395 | 2380 | 2375 | 2380 | 2375 | 2578 |
| 437 | 20230614 | 142500 | 9241687345 | 2370 | 2375 | 2375 | 2370 | 4573 |
| 438 | 20230614 | 142400 | 9230826840 | 2375 | 2370 | 2375 | 2370 | 1239 |
| 439 | 20230614 | 142300 | 9227885665 | 2350 | 2375 | 2375 | 2350 | 2660 |
| 440 | 20230614 | 142200 | 9221595860 | 2375 | 2370 | 2375 | 2370 | 1615 |
| 441 | 20230614 | 142100 | 9217763955 | 2370 | 2375 | 2375 | 2370 | 1687 |
| 442 | 20230614 | 142000 | 9213758655 | 2375 | 2365 | 2375 | 2365 | 6397 |
| 443 | 20230614 | 141900 | 9198588865 | 2355 | 2365 | 2370 | 2355 | 2507 |
| 444 | 20230614 | 141800 | 9192657805 | 2365 | 2360 | 2365 | 2350 | 2723 |
| 445 | 20230614 | 141700 | 9186241080 | 2355 | 2350 | 2360 | 2350 | 5785 |
| 446 | 20230614 | 141600 | 9172637375 | 2355 | 2365 | 2365 | 2355 | 1698 |
| 447 | 20230614 | 141500 | 9168631780 | 2365 | 2355 | 2365 | 2355 | 3575 |
| 448 | 20230614 | 141400 | 9160203845 | 2360 | 2355 | 2360 | 2355 | 3627 |
| 449 | 20230614 | 141300 | 9151648975 | 2355 | 2360 | 2360 | 2355 | 1022 |
| 450 | 20230614 | 141200 | 9149237080 | 2355 | 2350 | 2360 | 2350 | 2743 |
| 451 | 20230614 | 141100 | 9142776100 | 2355 | 2355 | 2355 | 2350 | 1265 |
| 452 | 20230614 | 141000 | 9139797275 | 2355 | 2350 | 2355 | 2350 | 5875 |
| 453 | 20230614 | 140900 | 9125977205 | 2350 | 2340 | 2355 | 2340 | 1155 |
| 454 | 20230614 | 140800 | 9123265285 | 2340 | 2355 | 2355 | 2340 | 3574 |
| 455 | 20230614 | 140700 | 9114884030 | 2345 | 2340 | 2345 | 2340 | 6942 |
| 456 | 20230614 | 140600 | 9098630700 | 2340 | 2350 | 2350 | 2340 | 10139 |
| 457 | 20230614 | 140500 | 9074888125 | 2350 | 2355 | 2355 | 2340 | 49855 |
| 458 | 20230614 | 140400 | 8958065805 | 2360 | 2355 | 2360 | 2355 | 1882 |
| 459 | 20230614 | 140300 | 8953625930 | 2355 | 2360 | 2365 | 2355 | 4559 |
| 460 | 20230614 | 140200 | 8942868890 | 2365 | 2375 | 2375 | 2365 | 1877 |
| 461 | 20230614 | 140100 | 8938423865 | 2380 | 2375 | 2380 | 2375 | 1265 |
| 462 | 20230614 | 140000 | 8935418265 | 2365 | 2390 | 2390 | 2360 | 4121 |
| 463 | 20230614 | 135900 | 8925616270 | 2390 | 2380 | 2390 | 2380 | 1488 |
| 464 | 20230614 | 135800 | 8922072380 | 2375 | 2375 | 2380 | 2370 | 4981 |
| 465 | 20230614 | 135700 | 8910254725 | 2375 | 2365 | 2380 | 2365 | 1515 |
| 466 | 20230614 | 135600 | 8906668035 | 2375 | 2375 | 2375 | 2370 | 7971 |
| 467 | 20230614 | 135500 | 8887752405 | 2375 | 2385 | 2390 | 2370 | 3343 |
| 468 | 20230614 | 135400 | 8879801135 | 2390 | 2385 | 2390 | 2375 | 2135 |
| 469 | 20230614 | 135300 | 8874719145 | 2380 | 2385 | 2390 | 2380 | 2931 |
| 470 | 20230614 | 135200 | 8867730665 | 2385 | 2385 | 2390 | 2385 | 907 |
| 471 | 20230614 | 135100 | 8865564920 | 2380 | 2385 | 2385 | 2380 | 6775 |
| 472 | 20230614 | 135000 | 8849435740 | 2380 | 2390 | 2395 | 2380 | 1023 |
| 473 | 20230614 | 134900 | 8846987735 | 2385 | 2400 | 2405 | 2385 | 3075 |
| 474 | 20230614 | 134800 | 8839615840 | 2400 | 2400 | 2400 | 2400 | 2495 |
| 475 | 20230614 | 134700 | 8833627840 | 2400 | 2395 | 2400 | 2390 | 1977 |
| 476 | 20230614 | 134600 | 8828887530 | 2395 | 2400 | 2400 | 2390 | 2027 |
| 477 | 20230614 | 134500 | 8824032375 | 2400 | 2395 | 2400 | 2395 | 4323 |
| 478 | 20230614 | 134400 | 8813659015 | 2400 | 2395 | 2400 | 2395 | 2070 |
| 479 | 20230614 | 134300 | 8808695015 | 2390 | 2390 | 2390 | 2380 | 7990 |
| 480 | 20230614 | 134200 | 8789627755 | 2390 | 2405 | 2405 | 2390 | 5173 |
| 481 | 20230614 | 134100 | 8777232200 | 2405 | 2405 | 2405 | 2405 | 1290 |
| 482 | 20230614 | 134000 | 8774129750 | 2410 | 2400 | 2410 | 2395 | 3486 |
| 483 | 20230614 | 133900 | 8765765750 | 2400 | 2405 | 2405 | 2400 | 3049 |
| 484 | 20230614 | 133800 | 8758435695 | 2400 | 2410 | 2415 | 2390 | 10315 |
| 485 | 20230614 | 133700 | 8733649785 | 2410 | 2400 | 2410 | 2400 | 11281 |
| 486 | 20230614 | 133600 | 8706539480 | 2400 | 2385 | 2400 | 2385 | 33592 |
| 487 | 20230614 | 133500 | 8625981920 | 2390 | 2390 | 2390 | 2385 | 2223 |
| 488 | 20230614 | 133400 | 8620669450 | 2385 | 2390 | 2390 | 2380 | 2334 |
| 489 | 20230614 | 133300 | 8615102160 | 2390 | 2390 | 2390 | 2385 | 6354 |
| 490 | 20230614 | 133200 | 8599917165 | 2390 | 2390 | 2390 | 2385 | 4918 |
| 491 | 20230614 | 133100 | 8588168155 | 2385 | 2385 | 2385 | 2380 | 3326 |
| 492 | 20230614 | 133000 | 8580241445 | 2385 | 2385 | 2390 | 2385 | 2916 |
| 493 | 20230614 | 132900 | 8573281030 | 2385 | 2385 | 2385 | 2385 | 4718 |
| 494 | 20230614 | 132800 | 8562028600 | 2385 | 2380 | 2385 | 2380 | 2613 |
| 495 | 20230614 | 132700 | 8555803225 | 2380 | 2375 | 2380 | 2370 | 8444 |
| 496 | 20230614 | 132600 | 8535753040 | 2375 | 2375 | 2380 | 2370 | 6671 |
| 497 | 20230614 | 132500 | 8519895870 | 2375 | 2370 | 2380 | 2370 | 2800 |
| 498 | 20230614 | 132400 | 8513247805 | 2375 | 2370 | 2375 | 2370 | 5794 |
| 499 | 20230614 | 132300 | 8499497920 | 2370 | 2370 | 2375 | 2365 | 3276 |
| 500 | 20230614 | 132200 | 8491732585 | 2370 | 2365 | 2370 | 2365 | 2328 |
| 501 | 20230614 | 132100 | 8486225275 | 2360 | 2360 | 2360 | 2360 | 1834 |
| 502 | 20230614 | 132000 | 8481897035 | 2355 | 2355 | 2355 | 2350 | 2965 |
| 503 | 20230614 | 131900 | 8474916150 | 2355 | 2345 | 2355 | 2345 | 2785 |
| 504 | 20230614 | 131800 | 8468374495 | 2340 | 2355 | 2355 | 2340 | 2502 |
| 505 | 20230614 | 131700 | 8462493780 | 2355 | 2355 | 2355 | 2340 | 7065 |
| 506 | 20230614 | 131600 | 8445904490 | 2355 | 2350 | 2355 | 2345 | 3440 |
| 507 | 20230614 | 131500 | 8437818030 | 2350 | 2355 | 2360 | 2350 | 5023 |
| 508 | 20230614 | 131400 | 8426007640 | 2360 | 2360 | 2360 | 2350 | 1674 |
| 509 | 20230614 | 131300 | 8422063340 | 2365 | 2365 | 2365 | 2350 | 21550 |
| 510 | 20230614 | 131200 | 8371405450 | 2365 | 2360 | 2365 | 2360 | 1619 |
| 511 | 20230614 | 131100 | 8367578550 | 2360 | 2360 | 2365 | 2360 | 1546 |
| 512 | 20230614 | 131000 | 8363928215 | 2355 | 2365 | 2370 | 2355 | 2216 |
| 513 | 20230614 | 130900 | 8358695025 | 2365 | 2365 | 2370 | 2365 | 1503 |
| 514 | 20230614 | 130800 | 8355133710 | 2370 | 2365 | 2370 | 2360 | 1238 |
| 515 | 20230614 | 130700 | 8352205430 | 2360 | 2360 | 2365 | 2355 | 1437 |
| 516 | 20230614 | 130600 | 8348813690 | 2360 | 2360 | 2360 | 2355 | 2718 |
| 517 | 20230614 | 130500 | 8342400240 | 2355 | 2355 | 2360 | 2350 | 1256 |
| 518 | 20230614 | 130400 | 8339443030 | 2355 | 2355 | 2360 | 2350 | 1275 |
| 519 | 20230614 | 130300 | 8336440415 | 2355 | 2350 | 2355 | 2350 | 4464 |
| 520 | 20230614 | 130200 | 8325948770 | 2350 | 2350 | 2350 | 2350 | 2098 |
| 521 | 20230614 | 130100 | 8321018470 | 2335 | 2340 | 2355 | 2335 | 4060 |
| 522 | 20230614 | 130000 | 8311503415 | 2335 | 2335 | 2350 | 2330 | 10613 |
| 523 | 20230614 | 125900 | 8286748370 | 2350 | 2330 | 2355 | 2325 | 18321 |
| 524 | 20230614 | 125800 | 8243805090 | 2325 | 2330 | 2330 | 2325 | 25180 |
| 525 | 20230614 | 125700 | 8185172970 | 2330 | 2355 | 2355 | 2330 | 46092 |
| 526 | 20230614 | 125600 | 8077347730 | 2360 | 2355 | 2360 | 2340 | 10066 |
| 527 | 20230614 | 125500 | 8053713700 | 2355 | 2360 | 2360 | 2355 | 104 |
| 528 | 20230614 | 125400 | 8053468270 | 2355 | 2355 | 2360 | 2350 | 3629 |
| 529 | 20230614 | 125300 | 8044928950 | 2355 | 2355 | 2355 | 2355 | 679 |
| 530 | 20230614 | 125200 | 8043329905 | 2355 | 2360 | 2365 | 2355 | 3276 |
| 531 | 20230614 | 125100 | 8035602060 | 2360 | 2365 | 2365 | 2360 | 368 |
| 532 | 20230614 | 125000 | 8034732685 | 2370 | 2365 | 2370 | 2365 | 1120 |
| 533 | 20230614 | 124900 | 8032083750 | 2370 | 2365 | 2370 | 2365 | 560 |
| 534 | 20230614 | 124800 | 8030758360 | 2360 | 2360 | 2360 | 2360 | 485 |
| 535 | 20230614 | 124700 | 8029613760 | 2370 | 2370 | 2370 | 2365 | 1455 |
| 536 | 20230614 | 124600 | 8026170415 | 2365 | 2365 | 2380 | 2360 | 5503 |
| 537 | 20230614 | 124500 | 8013094000 | 2365 | 2365 | 2365 | 2365 | 192 |
| 538 | 20230614 | 124400 | 8012639920 | 2365 | 2370 | 2370 | 2365 | 4162 |
| 539 | 20230614 | 124300 | 8002784350 | 2370 | 2375 | 2375 | 2370 | 929 |
| 540 | 20230614 | 124200 | 8000578110 | 2380 | 2380 | 2380 | 2375 | 984 |
| 541 | 20230614 | 124100 | 7998237465 | 2380 | 2380 | 2380 | 2375 | 122 |
| 542 | 20230614 | 124000 | 7997947210 | 2380 | 2380 | 2380 | 2380 | 203 |
| 543 | 20230614 | 123900 | 7997464070 | 2380 | 2375 | 2380 | 2375 | 264 |
| 544 | 20230614 | 123800 | 7996837020 | 2380 | 2375 | 2380 | 2370 | 664 |
| 545 | 20230614 | 123700 | 7995259970 | 2375 | 2375 | 2375 | 2375 | 0 |
| 546 | 20230614 | 123600 | 7995259970 | 2375 | 2370 | 2375 | 2370 | 300 |
| 547 | 20230614 | 123500 | 7994547970 | 2370 | 2375 | 2375 | 2370 | 571 |
| 548 | 20230614 | 123400 | 7993192000 | 2375 | 2375 | 2375 | 2375 | 6 |
| 549 | 20230614 | 123300 | 7993177750 | 2375 | 2370 | 2375 | 2370 | 120 |
| 550 | 20230614 | 123200 | 7992893300 | 2360 | 2365 | 2375 | 2360 | 2125 |
| 551 | 20230614 | 123100 | 7987871590 | 2365 | 2360 | 2370 | 2360 | 649 |
| 552 | 20230614 | 123000 | 7986335435 | 2355 | 2375 | 2375 | 2355 | 6941 |
| 553 | 20230614 | 122900 | 7969914645 | 2375 | 2375 | 2375 | 2375 | 813 |
| 554 | 20230614 | 122800 | 7967983770 | 2380 | 2380 | 2380 | 2380 | 167 |
| 555 | 20230614 | 122700 | 7967586310 | 2375 | 2385 | 2385 | 2375 | 731 |
| 556 | 20230614 | 122600 | 7965849885 | 2385 | 2385 | 2385 | 2380 | 1011 |
| 557 | 20230614 | 122500 | 7963442725 | 2380 | 2370 | 2380 | 2370 | 675 |
| 558 | 20230614 | 122400 | 7961841225 | 2370 | 2375 | 2375 | 2370 | 7707 |
| 559 | 20230614 | 122300 | 7943551300 | 2380 | 2375 | 2385 | 2375 | 2428 |
| 560 | 20230614 | 122200 | 7937764015 | 2370 | 2375 | 2380 | 2370 | 166 |
| 561 | 20230614 | 122100 | 7937369770 | 2370 | 2375 | 2375 | 2370 | 1495 |
| 562 | 20230614 | 122000 | 7933820190 | 2375 | 2375 | 2375 | 2375 | 642 |
| 563 | 20230614 | 121900 | 7932295440 | 2375 | 2370 | 2375 | 2365 | 984 |
| 564 | 20230614 | 121800 | 7929963930 | 2370 | 2370 | 2370 | 2370 | 260 |
| 565 | 20230614 | 121700 | 7929347730 | 2370 | 2370 | 2370 | 2370 | 184 |
| 566 | 20230614 | 121600 | 7928911650 | 2370 | 2370 | 2370 | 2360 | 76 |
| 567 | 20230614 | 121500 | 7928732030 | 2375 | 2355 | 2375 | 2355 | 1137 |
| 568 | 20230614 | 121400 | 7926031960 | 2355 | 2370 | 2375 | 2355 | 5035 |
| 569 | 20230614 | 121300 | 7914144875 | 2370 | 2385 | 2385 | 2370 | 5005 |
| 570 | 20230614 | 121200 | 7902280450 | 2370 | 2380 | 2380 | 2370 | 1015 |
| 571 | 20230614 | 121100 | 7899864900 | 2385 | 2380 | 2385 | 2380 | 1893 |
| 572 | 20230614 | 121000 | 7895353640 | 2385 | 2375 | 2385 | 2375 | 334 |
| 573 | 20230614 | 120900 | 7894558280 | 2375 | 2370 | 2380 | 2355 | 1506 |
| 574 | 20230614 | 120800 | 7890998710 | 2370 | 2370 | 2370 | 2370 | 67 |
| 575 | 20230614 | 120700 | 7890839920 | 2370 | 2365 | 2370 | 2365 | 727 |
| 576 | 20230614 | 120600 | 7889119430 | 2370 | 2355 | 2370 | 2355 | 3048 |
| 577 | 20230614 | 120500 | 7881920775 | 2355 | 2365 | 2365 | 2355 | 2209 |
| 578 | 20230614 | 120400 | 7876713615 | 2355 | 2355 | 2370 | 2350 | 12407 |
| 579 | 20230614 | 120300 | 7847470575 | 2360 | 2360 | 2370 | 2355 | 14273 |
| 580 | 20230614 | 120200 | 7813793855 | 2360 | 2380 | 2380 | 2360 | 17986 |
| 581 | 20230614 | 120100 | 7771128250 | 2380 | 2385 | 2385 | 2380 | 1461 |
| 582 | 20230614 | 120000 | 7767651045 | 2385 | 2390 | 2390 | 2385 | 390 |
| 583 | 20230614 | 115900 | 7766720090 | 2380 | 2380 | 2385 | 2380 | 547 |
| 584 | 20230614 | 115800 | 7765417725 | 2385 | 2390 | 2390 | 2385 | 1577 |
| 585 | 20230614 | 115700 | 7761653970 | 2400 | 2390 | 2400 | 2390 | 207 |
| 586 | 20230614 | 115600 | 7761159125 | 2390 | 2390 | 2390 | 2390 | 32 |
| 587 | 20230614 | 115500 | 7761082645 | 2390 | 2395 | 2395 | 2390 | 1247 |
| 588 | 20230614 | 115400 | 7758096515 | 2390 | 2390 | 2395 | 2390 | 1253 |
| 589 | 20230614 | 115300 | 7755101835 | 2390 | 2395 | 2395 | 2390 | 2040 |
| 590 | 20230614 | 115200 | 7750225205 | 2390 | 2390 | 2390 | 2390 | 472 |
| 591 | 20230614 | 115100 | 7749097125 | 2390 | 2385 | 2390 | 2385 | 1284 |
| 592 | 20230614 | 115000 | 7746028865 | 2390 | 2390 | 2390 | 2385 | 10542 |
| 593 | 20230614 | 114900 | 7720838485 | 2390 | 2390 | 2390 | 2380 | 5383 |
| 594 | 20230614 | 114800 | 7708021485 | 2395 | 2390 | 2395 | 2390 | 30 |
| 595 | 20230614 | 114700 | 7707949660 | 2385 | 2385 | 2385 | 2385 | 699 |
| 596 | 20230614 | 114600 | 7706282545 | 2385 | 2390 | 2390 | 2385 | 2152 |
| 597 | 20230614 | 114500 | 7701149590 | 2390 | 2395 | 2395 | 2390 | 2358 |
| 598 | 20230614 | 114400 | 7695510470 | 2395 | 2395 | 2400 | 2395 | 1038 |
| 599 | 20230614 | 114300 | 7693024260 | 2400 | 2395 | 2400 | 2390 | 1656 |
| 600 | 20230614 | 114200 | 7689054320 | 2395 | 2395 | 2395 | 2395 | 183 |
| 601 | 20230614 | 114100 | 7688616035 | 2390 | 2395 | 2395 | 2390 | 1486 |
| 602 | 20230614 | 114000 | 7685058505 | 2395 | 2390 | 2395 | 2390 | 648 |
| 603 | 20230614 | 113900 | 7683509545 | 2395 | 2395 | 2395 | 2390 | 1887 |
| 604 | 20230614 | 113800 | 7678990385 | 2395 | 2400 | 2400 | 2395 | 961 |
| 605 | 20230614 | 113700 | 7676688785 | 2390 | 2400 | 2400 | 2385 | 6456 |
| 606 | 20230614 | 113600 | 7661256020 | 2395 | 2390 | 2395 | 2390 | 741 |
| 607 | 20230614 | 113500 | 7659483385 | 2390 | 2400 | 2400 | 2390 | 643 |
| 608 | 20230614 | 113400 | 7657940625 | 2390 | 2400 | 2400 | 2390 | 723 |
| 609 | 20230614 | 113300 | 7656211640 | 2395 | 2395 | 2395 | 2395 | 300 |
| 610 | 20230614 | 113200 | 7655493140 | 2395 | 2400 | 2405 | 2395 | 2582 |
| 611 | 20230614 | 113100 | 7649306245 | 2400 | 2395 | 2400 | 2395 | 3362 |
| 612 | 20230614 | 113000 | 7641251755 | 2395 | 2400 | 2400 | 2395 | 1648 |
| 613 | 20230614 | 112900 | 7637301560 | 2405 | 2410 | 2410 | 2405 | 242 |
| 614 | 20230614 | 112800 | 7636719275 | 2410 | 2400 | 2410 | 2400 | 550 |
| 615 | 20230614 | 112700 | 7635398775 | 2400 | 2395 | 2400 | 2395 | 1541 |
| 616 | 20230614 | 112600 | 7631700625 | 2420 | 2410 | 2420 | 2395 | 35521 |
| 617 | 20230614 | 112500 | 7546475185 | 2410 | 2420 | 2420 | 2410 | 40 |
| 618 | 20230614 | 112400 | 7546378570 | 2420 | 2405 | 2425 | 2400 | 4932 |
| 619 | 20230614 | 112300 | 7534538145 | 2405 | 2415 | 2415 | 2405 | 17369 |
| 620 | 20230614 | 112200 | 7492743720 | 2415 | 2410 | 2415 | 2410 | 228 |
| 621 | 20230614 | 112100 | 7492193240 | 2410 | 2415 | 2415 | 2410 | 3513 |
| 622 | 20230614 | 112000 | 7483716410 | 2410 | 2425 | 2425 | 2410 | 6285 |
| 623 | 20230614 | 111900 | 7468541430 | 2425 | 2425 | 2425 | 2425 | 71 |
| 624 | 20230614 | 111800 | 7468369255 | 2425 | 2430 | 2440 | 2425 | 1266 |
| 625 | 20230614 | 111700 | 7465289995 | 2430 | 2430 | 2440 | 2430 | 6267 |
| 626 | 20230614 | 111600 | 7450014705 | 2430 | 2425 | 2435 | 2415 | 8788 |
| 627 | 20230614 | 111500 | 7428692900 | 2420 | 2430 | 2430 | 2420 | 4325 |
| 628 | 20230614 | 111400 | 7418217900 | 2430 | 2420 | 2440 | 2420 | 10668 |
| 629 | 20230614 | 111300 | 7392363075 | 2420 | 2425 | 2425 | 2420 | 3626 |
| 630 | 20230614 | 111200 | 7383584795 | 2430 | 2425 | 2430 | 2425 | 2925 |
| 631 | 20230614 | 111100 | 7376490885 | 2425 | 2435 | 2435 | 2425 | 12344 |
| 632 | 20230614 | 111000 | 7346502740 | 2435 | 2430 | 2435 | 2430 | 553 |
| 633 | 20230614 | 110900 | 7345158685 | 2430 | 2430 | 2430 | 2430 | 1132 |
| 634 | 20230614 | 110800 | 7342407925 | 2430 | 2440 | 2440 | 2430 | 2417 |
| 635 | 20230614 | 110700 | 7336529265 | 2435 | 2435 | 2435 | 2435 | 1162 |
| 636 | 20230614 | 110600 | 7333699795 | 2435 | 2445 | 2445 | 2435 | 1336 |
| 637 | 20230614 | 110500 | 7330441110 | 2445 | 2430 | 2445 | 2430 | 19770 |
| 638 | 20230614 | 110400 | 7282333785 | 2430 | 2430 | 2445 | 2430 | 23974 |
| 639 | 20230614 | 110300 | 7224046405 | 2430 | 2430 | 2435 | 2430 | 1124 |
| 640 | 20230614 | 110200 | 7221310715 | 2430 | 2445 | 2445 | 2430 | 9209 |
| 641 | 20230614 | 110100 | 7198885105 | 2445 | 2445 | 2455 | 2445 | 6114 |
| 642 | 20230614 | 110000 | 7183920925 | 2450 | 2450 | 2455 | 2405 | 53713 |
| 643 | 20230614 | 105900 | 7053356235 | 2455 | 2455 | 2455 | 2450 | 6245 |
| 644 | 20230614 | 105800 | 7038025930 | 2450 | 2445 | 2455 | 2445 | 3260 |
| 645 | 20230614 | 105700 | 7030035815 | 2450 | 2445 | 2450 | 2445 | 17691 |
| 646 | 20230614 | 105600 | 6986703120 | 2445 | 2445 | 2450 | 2440 | 4887 |
| 647 | 20230614 | 105500 | 6974749430 | 2445 | 2450 | 2455 | 2445 | 10199 |
| 648 | 20230614 | 105400 | 6949789465 | 2450 | 2455 | 2460 | 2450 | 22651 |
| 649 | 20230614 | 105300 | 6894152150 | 2460 | 2440 | 2460 | 2440 | 42354 |
| 650 | 20230614 | 105200 | 6790434100 | 2440 | 2440 | 2440 | 2435 | 18776 |
| 651 | 20230614 | 105100 | 6744624770 | 2440 | 2440 | 2445 | 2425 | 26134 |
| 652 | 20230614 | 105000 | 6680992120 | 2440 | 2410 | 2440 | 2410 | 32668 |
| 653 | 20230614 | 104900 | 6601704945 | 2410 | 2420 | 2420 | 2410 | 2881 |
| 654 | 20230614 | 104800 | 6594741655 | 2420 | 2415 | 2420 | 2415 | 1389 |
| 655 | 20230614 | 104700 | 6591385020 | 2420 | 2420 | 2420 | 2410 | 3711 |
| 656 | 20230614 | 104600 | 6582427745 | 2420 | 2415 | 2420 | 2415 | 2697 |
| 657 | 20230614 | 104500 | 6575911275 | 2420 | 2420 | 2425 | 2420 | 6602 |
| 658 | 20230614 | 104400 | 6559922785 | 2420 | 2415 | 2420 | 2415 | 539 |
| 659 | 20230614 | 104300 | 6558618710 | 2415 | 2410 | 2415 | 2410 | 3184 |
| 660 | 20230614 | 104200 | 6550934150 | 2410 | 2415 | 2415 | 2410 | 4582 |
| 661 | 20230614 | 104100 | 6539882490 | 2410 | 2415 | 2415 | 2405 | 34758 |
| 662 | 20230614 | 104000 | 6456126130 | 2420 | 2420 | 2425 | 2415 | 6229 |
| 663 | 20230614 | 103900 | 6441051925 | 2425 | 2425 | 2425 | 2420 | 2587 |
| 664 | 20230614 | 103800 | 6434779700 | 2420 | 2420 | 2425 | 2420 | 4746 |
| 665 | 20230614 | 103700 | 6423288650 | 2420 | 2420 | 2420 | 2420 | 7838 |
| 666 | 20230614 | 103600 | 6404320690 | 2415 | 2415 | 2420 | 2410 | 5795 |
| 667 | 20230614 | 103500 | 6390326145 | 2415 | 2420 | 2425 | 2415 | 6026 |
| 668 | 20230614 | 103400 | 6375749840 | 2420 | 2425 | 2425 | 2415 | 4917 |
| 669 | 20230614 | 103300 | 6363863950 | 2420 | 2430 | 2430 | 2420 | 3340 |
| 670 | 20230614 | 103200 | 6355779885 | 2420 | 2420 | 2430 | 2420 | 2387 |
| 671 | 20230614 | 103100 | 6349995835 | 2425 | 2425 | 2430 | 2425 | 7289 |
| 672 | 20230614 | 103000 | 6332313725 | 2425 | 2425 | 2430 | 2425 | 1971 |
| 673 | 20230614 | 102900 | 6327533170 | 2425 | 2425 | 2430 | 2415 | 8725 |
| 674 | 20230614 | 102800 | 6306377155 | 2425 | 2430 | 2430 | 2420 | 10485 |
| 675 | 20230614 | 102700 | 6280976905 | 2430 | 2425 | 2435 | 2425 | 21389 |
| 676 | 20230614 | 102600 | 6228980410 | 2430 | 2430 | 2435 | 2430 | 10257 |
| 677 | 20230614 | 102500 | 6204048785 | 2430 | 2435 | 2435 | 2430 | 8073 |
| 678 | 20230614 | 102400 | 6184430205 | 2435 | 2435 | 2440 | 2430 | 6347 |
| 679 | 20230614 | 102300 | 6168972310 | 2435 | 2430 | 2435 | 2425 | 6196 |
| 680 | 20230614 | 102200 | 6153910160 | 2430 | 2435 | 2440 | 2425 | 7554 |
| 681 | 20230614 | 102100 | 6135528370 | 2440 | 2430 | 2440 | 2420 | 46144 |
| 682 | 20230614 | 102000 | 6023369490 | 2430 | 2420 | 2430 | 2420 | 11884 |
| 683 | 20230614 | 101900 | 5994542885 | 2420 | 2410 | 2425 | 2410 | 22009 |
| 684 | 20230614 | 101800 | 5941319760 | 2415 | 2415 | 2415 | 2405 | 14947 |
| 685 | 20230614 | 101700 | 5905336875 | 2415 | 2420 | 2420 | 2410 | 3260 |
| 686 | 20230614 | 101600 | 5897461900 | 2420 | 2420 | 2425 | 2420 | 6299 |
| 687 | 20230614 | 101500 | 5882215990 | 2420 | 2420 | 2425 | 2415 | 14936 |
| 688 | 20230614 | 101400 | 5846068520 | 2420 | 2415 | 2420 | 2410 | 3508 |
| 689 | 20230614 | 101300 | 5837594630 | 2415 | 2410 | 2415 | 2410 | 9392 |
| 690 | 20230614 | 101200 | 5814949690 | 2410 | 2410 | 2415 | 2405 | 2862 |
| 691 | 20230614 | 101100 | 5808044650 | 2415 | 2410 | 2415 | 2405 | 2473 |
| 692 | 20230614 | 101000 | 5802083145 | 2410 | 2405 | 2410 | 2405 | 5004 |
| 693 | 20230614 | 100900 | 5790025025 | 2410 | 2410 | 2410 | 2405 | 2689 |
| 694 | 20230614 | 100800 | 5783551255 | 2405 | 2400 | 2410 | 2395 | 8779 |
| 695 | 20230614 | 100700 | 5762438770 | 2405 | 2395 | 2405 | 2395 | 4010 |
| 696 | 20230614 | 100600 | 5752799635 | 2400 | 2385 | 2405 | 2385 | 13819 |
| 697 | 20230614 | 100500 | 5719683955 | 2385 | 2390 | 2390 | 2385 | 3613 |
| 698 | 20230614 | 100400 | 5711063890 | 2390 | 2390 | 2395 | 2385 | 2660 |
| 699 | 20230614 | 100300 | 5704707620 | 2390 | 2390 | 2395 | 2385 | 4733 |
| 700 | 20230614 | 100200 | 5693390080 | 2390 | 2395 | 2400 | 2390 | 3804 |
| 701 | 20230614 | 100100 | 5684289700 | 2390 | 2395 | 2400 | 2390 | 5666 |
| 702 | 20230614 | 100000 | 5670725930 | 2400 | 2395 | 2400 | 2390 | 5092 |
| 703 | 20230614 | 095900 | 5658509070 | 2390 | 2390 | 2400 | 2390 | 14712 |
| 704 | 20230614 | 095800 | 5623264030 | 2380 | 2360 | 2390 | 2360 | 11881 |
| 705 | 20230614 | 095700 | 5595009985 | 2330 | 2390 | 2395 | 2330 | 47063 |
| 706 | 20230614 | 095600 | 5483777915 | 2385 | 2380 | 2385 | 2380 | 5369 |
| 707 | 20230614 | 095500 | 5470992150 | 2380 | 2375 | 2390 | 2375 | 7175 |
| 708 | 20230614 | 095400 | 5453899460 | 2375 | 2370 | 2375 | 2370 | 1609 |
| 709 | 20230614 | 095300 | 5450080780 | 2375 | 2375 | 2375 | 2375 | 902 |
| 710 | 20230614 | 095200 | 5447938530 | 2375 | 2375 | 2380 | 2375 | 39672 |
| 711 | 20230614 | 095100 | 5353709635 | 2375 | 2385 | 2390 | 2375 | 9742 |
| 712 | 20230614 | 095000 | 5330537640 | 2385 | 2370 | 2385 | 2370 | 19066 |
| 713 | 20230614 | 094900 | 5285206790 | 2370 | 2345 | 2375 | 2345 | 25629 |
| 714 | 20230614 | 094800 | 5224562775 | 2340 | 2360 | 2370 | 2340 | 7877 |
| 715 | 20230614 | 094700 | 5206027365 | 2360 | 2370 | 2370 | 2360 | 7346 |
| 716 | 20230614 | 094600 | 5188649950 | 2370 | 2365 | 2370 | 2365 | 6357 |
| 717 | 20230614 | 094500 | 5173614025 | 2365 | 2365 | 2375 | 2365 | 13283 |
| 718 | 20230614 | 094400 | 5142131290 | 2370 | 2345 | 2370 | 2330 | 73990 |
| 719 | 20230614 | 094300 | 4968950570 | 2335 | 2370 | 2370 | 2335 | 36567 |
| 720 | 20230614 | 094200 | 4883240770 | 2370 | 2355 | 2370 | 2345 | 34180 |
| 721 | 20230614 | 094100 | 4802756915 | 2345 | 2385 | 2385 | 2340 | 77974 |
| 722 | 20230614 | 094000 | 4619155275 | 2385 | 2390 | 2395 | 2380 | 9866 |
| 723 | 20230614 | 093900 | 4595636330 | 2390 | 2385 | 2390 | 2385 | 5093 |
| 724 | 20230614 | 093800 | 4583487450 | 2390 | 2395 | 2395 | 2385 | 3145 |
| 725 | 20230614 | 093700 | 4575970290 | 2395 | 2385 | 2400 | 2385 | 4849 |
| 726 | 20230614 | 093600 | 4564374475 | 2385 | 2385 | 2395 | 2385 | 6354 |
| 727 | 20230614 | 093500 | 4549188750 | 2385 | 2390 | 2390 | 2385 | 2849 |
| 728 | 20230614 | 093400 | 4542380490 | 2390 | 2390 | 2390 | 2385 | 4871 |
| 729 | 20230614 | 093300 | 4530741080 | 2390 | 2390 | 2395 | 2380 | 6185 |
| 730 | 20230614 | 093200 | 4515973105 | 2390 | 2380 | 2390 | 2375 | 10765 |
| 731 | 20230614 | 093100 | 4490339145 | 2385 | 2380 | 2385 | 2375 | 8326 |
| 732 | 20230614 | 093000 | 4470511110 | 2380 | 2385 | 2390 | 2380 | 7283 |
| 733 | 20230614 | 092900 | 4453143465 | 2385 | 2385 | 2390 | 2385 | 10032 |
| 734 | 20230614 | 092800 | 4429215170 | 2385 | 2395 | 2395 | 2385 | 5468 |
| 735 | 20230614 | 092700 | 4416156350 | 2395 | 2375 | 2400 | 2360 | 21743 |
| 736 | 20230614 | 092600 | 4364632130 | 2370 | 2375 | 2385 | 2365 | 21504 |
| 737 | 20230614 | 092500 | 4313669590 | 2375 | 2395 | 2395 | 2375 | 18767 |
| 738 | 20230614 | 092400 | 4268998130 | 2385 | 2400 | 2400 | 2385 | 24596 |
| 739 | 20230614 | 092300 | 4210181955 | 2400 | 2400 | 2400 | 2390 | 2972 |
| 740 | 20230614 | 092200 | 4203058925 | 2400 | 2395 | 2400 | 2375 | 26799 |
| 741 | 20230614 | 092100 | 4139023330 | 2395 | 2395 | 2395 | 2385 | 8080 |
| 742 | 20230614 | 092000 | 4119718430 | 2390 | 2410 | 2410 | 2385 | 30296 |
| 743 | 20230614 | 091900 | 4047063890 | 2410 | 2400 | 2415 | 2395 | 21408 |
| 744 | 20230614 | 091800 | 3995594425 | 2405 | 2405 | 2405 | 2395 | 11159 |
| 745 | 20230614 | 091700 | 3968810500 | 2405 | 2420 | 2420 | 2400 | 5349 |
| 746 | 20230614 | 091600 | 3955914970 | 2420 | 2415 | 2420 | 2385 | 40170 |
| 747 | 20230614 | 091500 | 3859606215 | 2415 | 2430 | 2430 | 2405 | 30645 |
| 748 | 20230614 | 091400 | 3785618035 | 2430 | 2415 | 2430 | 2415 | 12038 |
| 749 | 20230614 | 091300 | 3756443450 | 2420 | 2435 | 2435 | 2410 | 37631 |
| 750 | 20230614 | 091200 | 3665146830 | 2435 | 2400 | 2440 | 2400 | 30973 |
| 751 | 20230614 | 091100 | 3590207395 | 2395 | 2395 | 2405 | 2395 | 29973 |
| 752 | 20230614 | 091000 | 3518327030 | 2400 | 2390 | 2415 | 2385 | 38387 |
| 753 | 20230614 | 090900 | 3426288645 | 2410 | 2420 | 2420 | 2385 | 49916 |
| 754 | 20230614 | 090800 | 3306183230 | 2420 | 2420 | 2420 | 2380 | 123440 |
| 755 | 20230614 | 090700 | 3009995825 | 2420 | 2425 | 2430 | 2410 | 31260 |
| 756 | 20230614 | 090600 | 2934409865 | 2420 | 2440 | 2445 | 2400 | 138701 |
| 757 | 20230614 | 090500 | 2599517580 | 2440 | 2485 | 2485 | 2435 | 78854 |
| 758 | 20230614 | 090400 | 2406188725 | 2485 | 2435 | 2490 | 2425 | 160315 |
| 759 | 20230614 | 090300 | 2011901685 | 2435 | 2415 | 2440 | 2410 | 84038 |
| 760 | 20230614 | 090200 | 1808236395 | 2415 | 2430 | 2445 | 2405 | 148881 |
| 761 | 20230614 | 090100 | 1447254445 | 2430 | 2425 | 2460 | 2420 | 156624 |
| 762 | 20230614 | 090000 | 1064684405 | 2425 | 2480 | 2480 | 2415 | 432295 |