34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 203500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 22020 |
| 3 | 20230627 | 203400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20230627 | 203300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20230627 | 203200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20230627 | 203100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20230627 | 203000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20230627 | 202900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20230627 | 202800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20230627 | 202700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20230627 | 202600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20230627 | 202500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20230627 | 202400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20230627 | 202300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20230627 | 202200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20230627 | 202100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20230627 | 202000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20230627 | 201900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20230627 | 201800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20230627 | 201700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20230627 | 201600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20230627 | 201500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20230627 | 201400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20230627 | 201300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20230627 | 201200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20230627 | 201100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20230627 | 201000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20230627 | 200900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20230627 | 200800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20230627 | 200700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20230627 | 200600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20230627 | 200500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 22020 |
| 33 | 20230627 | 200400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20230627 | 200300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20230627 | 200200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20230627 | 200100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20230627 | 200000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20230627 | 195900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20230627 | 195800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20230627 | 195700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20230627 | 195600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20230627 | 195500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20230627 | 195400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20230627 | 195300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20230627 | 195200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20230627 | 195100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20230627 | 195000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20230627 | 194900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20230627 | 194800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20230627 | 194700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20230627 | 194600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20230627 | 194500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20230627 | 194400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20230627 | 194300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20230627 | 194200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20230627 | 194100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20230627 | 194000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20230627 | 193900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20230627 | 193800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20230627 | 193700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20230627 | 193600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20230627 | 193500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 22020 |
| 63 | 20230627 | 193400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20230627 | 193300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20230627 | 193200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20230627 | 193100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20230627 | 193000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20230627 | 192900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20230627 | 192800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20230627 | 192700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20230627 | 192600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20230627 | 192500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20230627 | 192400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20230627 | 192300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20230627 | 192200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20230627 | 192100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20230627 | 192000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20230627 | 191900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20230627 | 191800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20230627 | 191700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20230627 | 191600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20230627 | 191500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20230627 | 191400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20230627 | 191300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20230627 | 191200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20230627 | 191100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20230627 | 191000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20230627 | 190900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20230627 | 190800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20230627 | 190700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20230627 | 190600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20230627 | 190500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 22020 |
| 93 | 20230627 | 190400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20230627 | 190300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20230627 | 190200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20230627 | 190100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20230627 | 190000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20230627 | 185900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20230627 | 185800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20230627 | 185700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20230627 | 185600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20230627 | 185500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20230627 | 185400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20230627 | 185300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20230627 | 185200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20230627 | 185100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20230627 | 185000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20230627 | 184900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20230627 | 184800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20230627 | 184700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20230627 | 184600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20230627 | 184500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20230627 | 184400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20230627 | 184300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20230627 | 184200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20230627 | 184100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20230627 | 184000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20230627 | 183900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20230627 | 183800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20230627 | 183700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20230627 | 183600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20230627 | 183500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 22020 |
| 123 | 20230627 | 183400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20230627 | 183300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20230627 | 183200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20230627 | 183100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20230627 | 183000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20230627 | 182900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20230627 | 182800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20230627 | 182700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20230627 | 182600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20230627 | 182500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20230627 | 182400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20230627 | 182300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20230627 | 182200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20230627 | 182100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20230627 | 182000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20230627 | 181900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20230627 | 181800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20230627 | 181700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20230627 | 181600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20230627 | 181500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20230627 | 181400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20230627 | 181300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20230627 | 181200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20230627 | 181100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20230627 | 181000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20230627 | 180900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20230627 | 180800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20230627 | 180700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20230627 | 180600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20230627 | 180500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 22020 |
| 153 | 20230627 | 180400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20230627 | 180300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20230627 | 180200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20230627 | 180100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20230627 | 180000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20230627 | 175900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20230627 | 175800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20230627 | 175700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20230627 | 175600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20230627 | 175500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20230627 | 175400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20230627 | 175300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20230627 | 175200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20230627 | 175100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20230627 | 175000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20230627 | 174900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20230627 | 174800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20230627 | 174700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20230627 | 174600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20230627 | 174500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20230627 | 174400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20230627 | 174300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20230627 | 174200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20230627 | 174100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20230627 | 174000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20230627 | 173900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20230627 | 173800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20230627 | 173700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20230627 | 173600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20230627 | 173500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 22020 |
| 183 | 20230627 | 173400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20230627 | 173300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20230627 | 173200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20230627 | 173100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20230627 | 173000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20230627 | 172900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20230627 | 172800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20230627 | 172700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20230627 | 172600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20230627 | 172500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20230627 | 172400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20230627 | 172300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20230627 | 172200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20230627 | 172100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20230627 | 172000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20230627 | 171900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20230627 | 171800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20230627 | 171700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20230627 | 171600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20230627 | 171500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20230627 | 171400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20230627 | 171300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20230627 | 171200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20230627 | 171100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20230627 | 171000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20230627 | 170900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20230627 | 170800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20230627 | 170700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20230627 | 170600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20230627 | 170500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 22020 |
| 213 | 20230627 | 170400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20230627 | 170300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20230627 | 170200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20230627 | 170100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20230627 | 170000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20230627 | 165900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20230627 | 165800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20230627 | 165700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20230627 | 165600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20230627 | 165500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20230627 | 165400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20230627 | 165300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20230627 | 165200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20230627 | 165100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20230627 | 165000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20230627 | 164900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20230627 | 164800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20230627 | 164700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20230627 | 164600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20230627 | 164500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20230627 | 164400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20230627 | 164300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20230627 | 164200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20230627 | 164100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20230627 | 164000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20230627 | 163900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20230627 | 163800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20230627 | 163700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20230627 | 163600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20230627 | 163500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 22020 |
| 243 | 20230627 | 163400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20230627 | 163300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20230627 | 163200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20230627 | 163100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20230627 | 163000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20230627 | 162900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20230627 | 162800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20230627 | 162700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20230627 | 162600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20230627 | 162500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20230627 | 162400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20230627 | 162300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20230627 | 162200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20230627 | 162100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20230627 | 162000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20230627 | 161900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 259 | 20230627 | 161800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 260 | 20230627 | 161700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20230627 | 161600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20230627 | 161500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20230627 | 161400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20230627 | 161300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 265 | 20230627 | 161200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 266 | 20230627 | 161100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 267 | 20230627 | 161000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 268 | 20230627 | 160900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 269 | 20230627 | 160800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 270 | 20230627 | 160700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 271 | 20230627 | 160600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 272 | 20230627 | 160500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 22020 |
| 273 | 20230627 | 160400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 274 | 20230627 | 160300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 275 | 20230627 | 160200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 276 | 20230627 | 160100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 277 | 20230627 | 160000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 278 | 20230627 | 155900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 279 | 20230627 | 155800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 280 | 20230627 | 155700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 281 | 20230627 | 155600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 282 | 20230627 | 155500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 283 | 20230627 | 155400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 284 | 20230627 | 155300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 285 | 20230627 | 155200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 286 | 20230627 | 155100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 287 | 20230627 | 155000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 288 | 20230627 | 154900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 289 | 20230627 | 154800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 290 | 20230627 | 154700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 291 | 20230627 | 154600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 292 | 20230627 | 154500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 293 | 20230627 | 154400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 294 | 20230627 | 154300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 295 | 20230627 | 154200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 296 | 20230627 | 154100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 297 | 20230627 | 154000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 298 | 20230627 | 153900 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 299 | 20230627 | 153800 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 300 | 20230627 | 153700 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 301 | 20230627 | 153600 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 302 | 20230627 | 153500 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 22020 |
| 303 | 20230627 | 153400 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 304 | 20230627 | 153300 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 305 | 20230627 | 153200 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 306 | 20230627 | 153100 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 307 | 20230627 | 153000 | 2753347790 | 2550 | 2550 | 2550 | 2550 | 22020 |
| 308 | 20230627 | 152900 | 2697196790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 309 | 20230627 | 152800 | 2697196790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 310 | 20230627 | 152700 | 2697196790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 311 | 20230627 | 152600 | 2697196790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 312 | 20230627 | 152500 | 2697196790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 313 | 20230627 | 152400 | 2697196790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 314 | 20230627 | 152300 | 2697196790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 315 | 20230627 | 152200 | 2697196790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 316 | 20230627 | 152100 | 2697196790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 317 | 20230627 | 152000 | 2697196790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 318 | 20230627 | 151900 | 2697196790 | 2550 | 2535 | 2550 | 2535 | 9750 |
| 319 | 20230627 | 151800 | 2672408080 | 2535 | 2530 | 2535 | 2530 | 401 |
| 320 | 20230627 | 151700 | 2671392430 | 2535 | 2535 | 2535 | 2530 | 20 |
| 321 | 20230627 | 151600 | 2671341745 | 2530 | 2540 | 2540 | 2530 | 6232 |
| 322 | 20230627 | 151500 | 2655539205 | 2540 | 2540 | 2540 | 2535 | 228 |
| 323 | 20230627 | 151400 | 2654960970 | 2540 | 2535 | 2540 | 2535 | 726 |
| 324 | 20230627 | 151300 | 2653120540 | 2535 | 2535 | 2535 | 2535 | 18 |
| 325 | 20230627 | 151200 | 2653074910 | 2535 | 2535 | 2540 | 2535 | 5193 |
| 326 | 20230627 | 151100 | 2639910635 | 2535 | 2535 | 2535 | 2530 | 1992 |
| 327 | 20230627 | 151000 | 2634862620 | 2530 | 2530 | 2535 | 2530 | 3483 |
| 328 | 20230627 | 150900 | 2626047030 | 2535 | 2535 | 2535 | 2535 | 849 |
| 329 | 20230627 | 150800 | 2623894815 | 2540 | 2540 | 2540 | 2540 | 411 |
| 330 | 20230627 | 150700 | 2622850875 | 2535 | 2535 | 2535 | 2535 | 2558 |
| 331 | 20230627 | 150600 | 2616366345 | 2535 | 2535 | 2535 | 2530 | 1408 |
| 332 | 20230627 | 150500 | 2612798665 | 2535 | 2535 | 2535 | 2530 | 1085 |
| 333 | 20230627 | 150400 | 2610048240 | 2535 | 2530 | 2535 | 2525 | 4185 |
| 334 | 20230627 | 150300 | 2599460240 | 2530 | 2530 | 2530 | 2525 | 1002 |
| 335 | 20230627 | 150200 | 2596929290 | 2535 | 2530 | 2535 | 2530 | 2756 |
| 336 | 20230627 | 150100 | 2589953725 | 2530 | 2530 | 2535 | 2530 | 659 |
| 337 | 20230627 | 150000 | 2588286420 | 2535 | 2535 | 2540 | 2535 | 253 |
| 338 | 20230627 | 145900 | 2587645055 | 2535 | 2540 | 2540 | 2535 | 1786 |
| 339 | 20230627 | 145800 | 2583115585 | 2540 | 2535 | 2540 | 2535 | 117 |
| 340 | 20230627 | 145700 | 2582818975 | 2535 | 2540 | 2540 | 2535 | 267 |
| 341 | 20230627 | 145600 | 2582140870 | 2540 | 2535 | 2540 | 2535 | 23 |
| 342 | 20230627 | 145500 | 2582082555 | 2540 | 2540 | 2540 | 2535 | 565 |
| 343 | 20230627 | 145400 | 2580648080 | 2540 | 2540 | 2540 | 2540 | 13 |
| 344 | 20230627 | 145300 | 2580615060 | 2540 | 2535 | 2540 | 2535 | 3354 |
| 345 | 20230627 | 145200 | 2572112605 | 2535 | 2530 | 2535 | 2530 | 362 |
| 346 | 20230627 | 145100 | 2571196740 | 2535 | 2530 | 2535 | 2525 | 9748 |
| 347 | 20230627 | 145000 | 2546544405 | 2535 | 2535 | 2535 | 2535 | 109 |
| 348 | 20230627 | 144900 | 2546268090 | 2535 | 2535 | 2535 | 2530 | 1210 |
| 349 | 20230627 | 144800 | 2543206750 | 2530 | 2530 | 2530 | 2525 | 221 |
| 350 | 20230627 | 144700 | 2542648175 | 2535 | 2535 | 2535 | 2525 | 3895 |
| 351 | 20230627 | 144600 | 2532787525 | 2535 | 2535 | 2535 | 2535 | 19 |
| 352 | 20230627 | 144500 | 2532739360 | 2535 | 2530 | 2535 | 2530 | 873 |
| 353 | 20230627 | 144400 | 2530530665 | 2530 | 2525 | 2530 | 2525 | 275 |
| 354 | 20230627 | 144300 | 2529836285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 355 | 20230627 | 144200 | 2529836285 | 2525 | 2525 | 2525 | 2525 | 100 |
| 356 | 20230627 | 144100 | 2529583785 | 2525 | 2530 | 2530 | 2525 | 1115 |
| 357 | 20230627 | 144000 | 2526768160 | 2530 | 2530 | 2530 | 2525 | 38 |
| 358 | 20230627 | 143900 | 2526672190 | 2520 | 2530 | 2530 | 2520 | 630 |
| 359 | 20230627 | 143800 | 2525083775 | 2530 | 2530 | 2530 | 2525 | 1754 |
| 360 | 20230627 | 143700 | 2520654900 | 2530 | 2530 | 2530 | 2530 | 3 |
| 361 | 20230627 | 143600 | 2520647310 | 2525 | 2530 | 2530 | 2525 | 3728 |
| 362 | 20230627 | 143500 | 2511231985 | 2525 | 2530 | 2530 | 2525 | 201 |
| 363 | 20230627 | 143400 | 2510723460 | 2530 | 2530 | 2530 | 2530 | 100 |
| 364 | 20230627 | 143300 | 2510470460 | 2530 | 2520 | 2530 | 2515 | 2805 |
| 365 | 20230627 | 143200 | 2503405155 | 2520 | 2520 | 2530 | 2520 | 2436 |
| 366 | 20230627 | 143100 | 2497266425 | 2520 | 2525 | 2530 | 2520 | 2141 |
| 367 | 20230627 | 143000 | 2491860745 | 2525 | 2530 | 2530 | 2525 | 2581 |
| 368 | 20230627 | 142900 | 2485343315 | 2530 | 2520 | 2535 | 2515 | 6970 |
| 369 | 20230627 | 142800 | 2467786300 | 2520 | 2535 | 2535 | 2520 | 17279 |
| 370 | 20230627 | 142700 | 2424088720 | 2535 | 2535 | 2540 | 2535 | 3592 |
| 371 | 20230627 | 142600 | 2414982990 | 2540 | 2545 | 2545 | 2540 | 1810 |
| 372 | 20230627 | 142500 | 2410384825 | 2545 | 2545 | 2545 | 2545 | 9 |
| 373 | 20230627 | 142400 | 2410361920 | 2545 | 2535 | 2545 | 2535 | 231 |
| 374 | 20230627 | 142300 | 2409776325 | 2535 | 2545 | 2545 | 2535 | 11369 |
| 375 | 20230627 | 142200 | 2380916080 | 2550 | 2550 | 2550 | 2550 | 0 |
| 376 | 20230627 | 142100 | 2380916080 | 2550 | 2555 | 2555 | 2550 | 120 |
| 377 | 20230627 | 142000 | 2380610030 | 2555 | 2540 | 2555 | 2540 | 1161 |
| 378 | 20230627 | 141900 | 2377660790 | 2540 | 2550 | 2550 | 2540 | 4506 |
| 379 | 20230627 | 141800 | 2366196770 | 2545 | 2550 | 2550 | 2545 | 712 |
| 380 | 20230627 | 141700 | 2364384560 | 2550 | 2550 | 2550 | 2545 | 273 |
| 381 | 20230627 | 141600 | 2363688560 | 2545 | 2555 | 2560 | 2545 | 2347 |
| 382 | 20230627 | 141500 | 2357702530 | 2550 | 2550 | 2550 | 2550 | 600 |
| 383 | 20230627 | 141400 | 2356172530 | 2560 | 2560 | 2560 | 2560 | 200 |
| 384 | 20230627 | 141300 | 2355660530 | 2560 | 2545 | 2560 | 2545 | 2928 |
| 385 | 20230627 | 141200 | 2348183040 | 2545 | 2550 | 2555 | 2545 | 7902 |
| 386 | 20230627 | 141100 | 2328035105 | 2545 | 2545 | 2550 | 2545 | 1453 |
| 387 | 20230627 | 141000 | 2324336685 | 2550 | 2550 | 2550 | 2550 | 0 |
| 388 | 20230627 | 140900 | 2324336685 | 2550 | 2550 | 2550 | 2550 | 865 |
| 389 | 20230627 | 140800 | 2322130935 | 2555 | 2555 | 2555 | 2550 | 445 |
| 390 | 20230627 | 140700 | 2320996010 | 2555 | 2545 | 2555 | 2545 | 1105 |
| 391 | 20230627 | 140600 | 2318178745 | 2545 | 2545 | 2545 | 2540 | 5294 |
| 392 | 20230627 | 140500 | 2304727850 | 2550 | 2550 | 2550 | 2540 | 3149 |
| 393 | 20230627 | 140400 | 2296720615 | 2550 | 2550 | 2550 | 2545 | 418 |
| 394 | 20230627 | 140300 | 2295656540 | 2545 | 2550 | 2550 | 2545 | 6331 |
| 395 | 20230627 | 140200 | 2279527200 | 2555 | 2560 | 2560 | 2555 | 8502 |
| 396 | 20230627 | 140100 | 2257794550 | 2560 | 2560 | 2565 | 2560 | 8183 |
| 397 | 20230627 | 140000 | 2236829205 | 2560 | 2570 | 2570 | 2560 | 6640 |
| 398 | 20230627 | 135900 | 2219822745 | 2570 | 2565 | 2570 | 2565 | 1298 |
| 399 | 20230627 | 135800 | 2216493365 | 2565 | 2565 | 2565 | 2565 | 904 |
| 400 | 20230627 | 135700 | 2214174605 | 2570 | 2570 | 2570 | 2570 | 541 |
| 401 | 20230627 | 135600 | 2212784235 | 2570 | 2565 | 2570 | 2565 | 321 |
| 402 | 20230627 | 135500 | 2211960865 | 2570 | 2565 | 2570 | 2565 | 9367 |
| 403 | 20230627 | 135400 | 2187892300 | 2560 | 2565 | 2570 | 2560 | 1197 |
| 404 | 20230627 | 135300 | 2184822490 | 2570 | 2565 | 2570 | 2565 | 2993 |
| 405 | 20230627 | 135200 | 2177140360 | 2560 | 2570 | 2570 | 2560 | 2854 |
| 406 | 20230627 | 135100 | 2169829520 | 2570 | 2560 | 2570 | 2555 | 1941 |
| 407 | 20230627 | 135000 | 2164857470 | 2565 | 2560 | 2565 | 2560 | 799 |
| 408 | 20230627 | 134900 | 2162811805 | 2565 | 2560 | 2570 | 2560 | 7527 |
| 409 | 20230627 | 134800 | 2143514460 | 2560 | 2560 | 2565 | 2555 | 2247 |
| 410 | 20230627 | 134700 | 2137762750 | 2570 | 2570 | 2570 | 2560 | 3170 |
| 411 | 20230627 | 134600 | 2129619660 | 2570 | 2565 | 2570 | 2555 | 5136 |
| 412 | 20230627 | 134500 | 2116473040 | 2570 | 2565 | 2570 | 2565 | 2874 |
| 413 | 20230627 | 134400 | 2109100180 | 2570 | 2565 | 2575 | 2560 | 9259 |
| 414 | 20230627 | 134300 | 2085368930 | 2575 | 2570 | 2580 | 2555 | 22560 |
| 415 | 20230627 | 134200 | 2027243080 | 2570 | 2560 | 2570 | 2550 | 8093 |
| 416 | 20230627 | 134100 | 2006492595 | 2560 | 2565 | 2580 | 2555 | 29633 |
| 417 | 20230627 | 134000 | 1930340565 | 2560 | 2545 | 2560 | 2545 | 55720 |
| 418 | 20230627 | 133900 | 1788010120 | 2545 | 2545 | 2545 | 2545 | 2596 |
| 419 | 20230627 | 133800 | 1781403300 | 2545 | 2545 | 2545 | 2540 | 1343 |
| 420 | 20230627 | 133700 | 1777991325 | 2540 | 2545 | 2545 | 2540 | 1166 |
| 421 | 20230627 | 133600 | 1775028455 | 2550 | 2545 | 2550 | 2540 | 10729 |
| 422 | 20230627 | 133500 | 1747698275 | 2540 | 2550 | 2550 | 2540 | 4447 |
| 423 | 20230627 | 133400 | 1736378800 | 2550 | 2540 | 2550 | 2540 | 9216 |
| 424 | 20230627 | 133300 | 1712910865 | 2545 | 2545 | 2545 | 2540 | 4401 |
| 425 | 20230627 | 133200 | 1701710470 | 2545 | 2540 | 2545 | 2540 | 12930 |
| 426 | 20230627 | 133100 | 1668820615 | 2540 | 2545 | 2545 | 2535 | 3532 |
| 427 | 20230627 | 133000 | 1659844975 | 2545 | 2540 | 2545 | 2540 | 336 |
| 428 | 20230627 | 132900 | 1658990010 | 2545 | 2535 | 2545 | 2535 | 5630 |
| 429 | 20230627 | 132800 | 1644681680 | 2540 | 2540 | 2540 | 2540 | 1986 |
| 430 | 20230627 | 132700 | 1639637240 | 2540 | 2540 | 2540 | 2540 | 9397 |
| 431 | 20230627 | 132600 | 1615768860 | 2540 | 2540 | 2540 | 2535 | 4626 |
| 432 | 20230627 | 132500 | 1604019320 | 2540 | 2535 | 2540 | 2530 | 7328 |
| 433 | 20230627 | 132400 | 1585441380 | 2535 | 2535 | 2535 | 2535 | 7002 |
| 434 | 20230627 | 132300 | 1567691310 | 2535 | 2530 | 2535 | 2530 | 3726 |
| 435 | 20230627 | 132200 | 1558264480 | 2530 | 2530 | 2530 | 2530 | 874 |
| 436 | 20230627 | 132100 | 1556053260 | 2530 | 2530 | 2530 | 2525 | 3156 |
| 437 | 20230627 | 132000 | 1548069930 | 2530 | 2530 | 2530 | 2530 | 20 |
| 438 | 20230627 | 131900 | 1548019330 | 2525 | 2525 | 2525 | 2525 | 0 |
| 439 | 20230627 | 131800 | 1548019330 | 2525 | 2525 | 2530 | 2525 | 1709 |
| 440 | 20230627 | 131700 | 1543696410 | 2525 | 2530 | 2530 | 2525 | 6001 |
| 441 | 20230627 | 131600 | 1528513885 | 2525 | 2530 | 2530 | 2525 | 47 |
| 442 | 20230627 | 131500 | 1528395150 | 2525 | 2530 | 2530 | 2525 | 718 |
| 443 | 20230627 | 131400 | 1526580580 | 2530 | 2520 | 2530 | 2520 | 19794 |
| 444 | 20230627 | 131300 | 1476667665 | 2515 | 2510 | 2515 | 2510 | 7235 |
| 445 | 20230627 | 131200 | 1458472745 | 2510 | 2505 | 2510 | 2505 | 1359 |
| 446 | 20230627 | 131100 | 1455061805 | 2505 | 2505 | 2505 | 2505 | 243 |
| 447 | 20230627 | 131000 | 1454453090 | 2510 | 2510 | 2510 | 2510 | 0 |
| 448 | 20230627 | 130900 | 1454453090 | 2510 | 2510 | 2510 | 2510 | 1171 |
| 449 | 20230627 | 130800 | 1451513880 | 2510 | 2510 | 2510 | 2510 | 300 |
| 450 | 20230627 | 130700 | 1450760880 | 2510 | 2510 | 2510 | 2510 | 299 |
| 451 | 20230627 | 130600 | 1450010390 | 2510 | 2510 | 2510 | 2510 | 20 |
| 452 | 20230627 | 130500 | 1449960190 | 2510 | 2510 | 2510 | 2510 | 633 |
| 453 | 20230627 | 130400 | 1448371360 | 2510 | 2510 | 2510 | 2510 | 1816 |
| 454 | 20230627 | 130300 | 1443813200 | 2510 | 2510 | 2510 | 2510 | 6 |
| 455 | 20230627 | 130200 | 1443798140 | 2505 | 2510 | 2510 | 2505 | 1570 |
| 456 | 20230627 | 130100 | 1439863390 | 2505 | 2505 | 2505 | 2505 | 50 |
| 457 | 20230627 | 130000 | 1439738140 | 2505 | 2505 | 2505 | 2505 | 197 |
| 458 | 20230627 | 125900 | 1439244655 | 2505 | 2505 | 2505 | 2505 | 24 |
| 459 | 20230627 | 125800 | 1439184535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 460 | 20230627 | 125700 | 1439184535 | 2505 | 2505 | 2505 | 2505 | 1197 |
| 461 | 20230627 | 125600 | 1436186050 | 2505 | 2505 | 2505 | 2505 | 524 |
| 462 | 20230627 | 125500 | 1434873430 | 2505 | 2510 | 2510 | 2505 | 1182 |
| 463 | 20230627 | 125400 | 1431910075 | 2505 | 2505 | 2505 | 2505 | 200 |
| 464 | 20230627 | 125300 | 1431409075 | 2505 | 2505 | 2505 | 2505 | 0 |
| 465 | 20230627 | 125200 | 1431409075 | 2505 | 2510 | 2510 | 2505 | 310 |
| 466 | 20230627 | 125100 | 1430632475 | 2505 | 2510 | 2510 | 2505 | 1939 |
| 467 | 20230627 | 125000 | 1425767770 | 2510 | 2510 | 2510 | 2510 | 1232 |
| 468 | 20230627 | 124900 | 1422675450 | 2510 | 2505 | 2510 | 2505 | 989 |
| 469 | 20230627 | 124800 | 1420193215 | 2505 | 2505 | 2505 | 2505 | 0 |
| 470 | 20230627 | 124700 | 1420193215 | 2505 | 2505 | 2505 | 2505 | 500 |
| 471 | 20230627 | 124600 | 1418940715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 472 | 20230627 | 124500 | 1418940715 | 2505 | 2505 | 2505 | 2505 | 700 |
| 473 | 20230627 | 124400 | 1417187215 | 2510 | 2510 | 2510 | 2505 | 512 |
| 474 | 20230627 | 124300 | 1415902595 | 2505 | 2505 | 2505 | 2505 | 1028 |
| 475 | 20230627 | 124200 | 1413327455 | 2505 | 2505 | 2505 | 2505 | 0 |
| 476 | 20230627 | 124100 | 1413327455 | 2505 | 2500 | 2505 | 2500 | 4 |
| 477 | 20230627 | 124000 | 1413317450 | 2500 | 2500 | 2500 | 2500 | 209 |
| 478 | 20230627 | 123900 | 1412794950 | 2505 | 2505 | 2505 | 2505 | 1 |
| 479 | 20230627 | 123800 | 1412792445 | 2495 | 2510 | 2510 | 2495 | 247 |
| 480 | 20230627 | 123700 | 1412175560 | 2500 | 2500 | 2500 | 2500 | 572 |
| 481 | 20230627 | 123600 | 1410745560 | 2500 | 2500 | 2500 | 2500 | 1215 |
| 482 | 20230627 | 123500 | 1407708060 | 2510 | 2510 | 2510 | 2510 | 1 |
| 483 | 20230627 | 123400 | 1407705550 | 2510 | 2505 | 2510 | 2505 | 1985 |
| 484 | 20230627 | 123300 | 1402733120 | 2510 | 2510 | 2510 | 2510 | 10 |
| 485 | 20230627 | 123200 | 1402708020 | 2510 | 2510 | 2510 | 2510 | 20 |
| 486 | 20230627 | 123100 | 1402657820 | 2515 | 2510 | 2515 | 2510 | 406 |
| 487 | 20230627 | 123000 | 1401638750 | 2515 | 2505 | 2515 | 2505 | 451 |
| 488 | 20230627 | 122900 | 1400508985 | 2515 | 2515 | 2515 | 2515 | 0 |
| 489 | 20230627 | 122800 | 1400508985 | 2515 | 2505 | 2515 | 2505 | 291 |
| 490 | 20230627 | 122700 | 1399778670 | 2515 | 2510 | 2515 | 2510 | 1965 |
| 491 | 20230627 | 122600 | 1394843795 | 2515 | 2510 | 2515 | 2510 | 757 |
| 492 | 20230627 | 122500 | 1392943715 | 2515 | 2510 | 2515 | 2510 | 2572 |
| 493 | 20230627 | 122400 | 1386480355 | 2515 | 2515 | 2515 | 2515 | 0 |
| 494 | 20230627 | 122300 | 1386480355 | 2515 | 2515 | 2515 | 2515 | 0 |
| 495 | 20230627 | 122200 | 1386480355 | 2515 | 2505 | 2515 | 2500 | 2659 |
| 496 | 20230627 | 122100 | 1379805535 | 2505 | 2510 | 2510 | 2505 | 1009 |
| 497 | 20230627 | 122000 | 1377276785 | 2510 | 2510 | 2510 | 2510 | 2189 |
| 498 | 20230627 | 121900 | 1371782395 | 2515 | 2515 | 2515 | 2515 | 412 |
| 499 | 20230627 | 121800 | 1370746215 | 2515 | 2515 | 2515 | 2515 | 1 |
| 500 | 20230627 | 121700 | 1370743700 | 2510 | 2510 | 2510 | 2510 | 43 |
| 501 | 20230627 | 121600 | 1370635770 | 2515 | 2515 | 2515 | 2515 | 1 |
| 502 | 20230627 | 121500 | 1370633255 | 2515 | 2515 | 2515 | 2510 | 704 |
| 503 | 20230627 | 121400 | 1368863705 | 2515 | 2515 | 2515 | 2515 | 1 |
| 504 | 20230627 | 121300 | 1368861190 | 2510 | 2515 | 2515 | 2510 | 1111 |
| 505 | 20230627 | 121200 | 1366070675 | 2510 | 2510 | 2510 | 2510 | 3007 |
| 506 | 20230627 | 121100 | 1358523105 | 2510 | 2510 | 2510 | 2510 | 0 |
| 507 | 20230627 | 121000 | 1358523105 | 2510 | 2510 | 2510 | 2510 | 416 |
| 508 | 20230627 | 120900 | 1357478945 | 2505 | 2505 | 2505 | 2505 | 2703 |
| 509 | 20230627 | 120800 | 1350707930 | 2505 | 2505 | 2505 | 2500 | 62 |
| 510 | 20230627 | 120700 | 1350552805 | 2505 | 2500 | 2505 | 2500 | 534 |
| 511 | 20230627 | 120600 | 1349217800 | 2500 | 2510 | 2510 | 2500 | 312 |
| 512 | 20230627 | 120500 | 1348437680 | 2495 | 2505 | 2505 | 2495 | 9035 |
| 513 | 20230627 | 120400 | 1325860070 | 2510 | 2510 | 2510 | 2510 | 0 |
| 514 | 20230627 | 120300 | 1325860070 | 2510 | 2505 | 2510 | 2505 | 171 |
| 515 | 20230627 | 120200 | 1325431710 | 2510 | 2510 | 2510 | 2510 | 0 |
| 516 | 20230627 | 120100 | 1325431710 | 2510 | 2505 | 2510 | 2505 | 691 |
| 517 | 20230627 | 120000 | 1323698705 | 2500 | 2505 | 2505 | 2500 | 756 |
| 518 | 20230627 | 115900 | 1321805130 | 2505 | 2505 | 2505 | 2500 | 1237 |
| 519 | 20230627 | 115800 | 1318712590 | 2505 | 2505 | 2505 | 2500 | 12627 |
| 520 | 20230627 | 115700 | 1287109960 | 2510 | 2510 | 2515 | 2510 | 393 |
| 521 | 20230627 | 115600 | 1286123525 | 2510 | 2510 | 2510 | 2510 | 3047 |
| 522 | 20230627 | 115500 | 1278475555 | 2510 | 2515 | 2515 | 2510 | 2202 |
| 523 | 20230627 | 115400 | 1272944800 | 2515 | 2515 | 2515 | 2515 | 431 |
| 524 | 20230627 | 115300 | 1271860835 | 2510 | 2515 | 2515 | 2510 | 130 |
| 525 | 20230627 | 115200 | 1271533935 | 2515 | 2515 | 2515 | 2515 | 0 |
| 526 | 20230627 | 115100 | 1271533935 | 2515 | 2515 | 2515 | 2515 | 2 |
| 527 | 20230627 | 115000 | 1271528905 | 2510 | 2515 | 2515 | 2510 | 2232 |
| 528 | 20230627 | 114900 | 1265918430 | 2515 | 2515 | 2515 | 2515 | 0 |
| 529 | 20230627 | 114800 | 1265918430 | 2515 | 2515 | 2515 | 2515 | 404 |
| 530 | 20230627 | 114700 | 1264902370 | 2510 | 2515 | 2515 | 2510 | 561 |
| 531 | 20230627 | 114600 | 1263492180 | 2510 | 2510 | 2510 | 2505 | 2302 |
| 532 | 20230627 | 114500 | 1257714310 | 2510 | 2510 | 2510 | 2510 | 0 |
| 533 | 20230627 | 114400 | 1257714310 | 2510 | 2510 | 2510 | 2510 | 0 |
| 534 | 20230627 | 114300 | 1257714310 | 2510 | 2510 | 2510 | 2505 | 406 |
| 535 | 20230627 | 114200 | 1256695350 | 2510 | 2505 | 2510 | 2505 | 386 |
| 536 | 20230627 | 114100 | 1255728165 | 2510 | 2510 | 2510 | 2510 | 0 |
| 537 | 20230627 | 114000 | 1255728165 | 2510 | 2510 | 2510 | 2505 | 207 |
| 538 | 20230627 | 113900 | 1255209595 | 2505 | 2510 | 2510 | 2505 | 699 |
| 539 | 20230627 | 113800 | 1253456685 | 2510 | 2510 | 2510 | 2510 | 0 |
| 540 | 20230627 | 113700 | 1253456685 | 2510 | 2505 | 2510 | 2505 | 525 |
| 541 | 20230627 | 113600 | 1252141545 | 2505 | 2505 | 2505 | 2505 | 17 |
| 542 | 20230627 | 113500 | 1252098960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 543 | 20230627 | 113400 | 1252098960 | 2505 | 2505 | 2505 | 2505 | 683 |
| 544 | 20230627 | 113300 | 1250388045 | 2505 | 2510 | 2510 | 2505 | 40 |
| 545 | 20230627 | 113200 | 1250287840 | 2505 | 2505 | 2505 | 2505 | 0 |
| 546 | 20230627 | 113100 | 1250287840 | 2505 | 2505 | 2505 | 2505 | 99 |
| 547 | 20230627 | 113000 | 1250039845 | 2500 | 2500 | 2500 | 2500 | 55 |
| 548 | 20230627 | 112900 | 1249902345 | 2500 | 2510 | 2510 | 2500 | 411 |
| 549 | 20230627 | 112800 | 1248872745 | 2505 | 2505 | 2505 | 2505 | 4589 |
| 550 | 20230627 | 112700 | 1237377300 | 2510 | 2505 | 2510 | 2505 | 1258 |
| 551 | 20230627 | 112600 | 1234225985 | 2505 | 2505 | 2505 | 2500 | 794 |
| 552 | 20230627 | 112500 | 1232237020 | 2510 | 2505 | 2510 | 2505 | 55 |
| 553 | 20230627 | 112400 | 1232099240 | 2505 | 2515 | 2515 | 2505 | 11549 |
| 554 | 20230627 | 112300 | 1203116660 | 2510 | 2510 | 2510 | 2510 | 507 |
| 555 | 20230627 | 112200 | 1201844090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 556 | 20230627 | 112100 | 1201844090 | 2515 | 2515 | 2515 | 2515 | 627 |
| 557 | 20230627 | 112000 | 1200267185 | 2520 | 2520 | 2520 | 2520 | 1 |
| 558 | 20230627 | 111900 | 1200264665 | 2515 | 2520 | 2520 | 2515 | 1803 |
| 559 | 20230627 | 111800 | 1195730115 | 2515 | 2525 | 2525 | 2515 | 2378 |
| 560 | 20230627 | 111700 | 1189744925 | 2525 | 2525 | 2525 | 2520 | 7631 |
| 561 | 20230627 | 111600 | 1170514765 | 2520 | 2525 | 2525 | 2520 | 3723 |
| 562 | 20230627 | 111500 | 1161125205 | 2525 | 2525 | 2525 | 2525 | 2 |
| 563 | 20230627 | 111400 | 1161120155 | 2520 | 2525 | 2525 | 2520 | 575 |
| 564 | 20230627 | 111300 | 1159668380 | 2525 | 2520 | 2525 | 2520 | 1001 |
| 565 | 20230627 | 111200 | 1157145855 | 2525 | 2525 | 2530 | 2520 | 3789 |
| 566 | 20230627 | 111100 | 1147586990 | 2530 | 2530 | 2530 | 2530 | 5 |
| 567 | 20230627 | 111000 | 1147574340 | 2530 | 2530 | 2530 | 2515 | 3361 |
| 568 | 20230627 | 110900 | 1139119030 | 2515 | 2520 | 2535 | 2515 | 26409 |
| 569 | 20230627 | 110800 | 1072430660 | 2520 | 2525 | 2525 | 2520 | 3176 |
| 570 | 20230627 | 110700 | 1064421945 | 2525 | 2525 | 2525 | 2525 | 1122 |
| 571 | 20230627 | 110600 | 1061588895 | 2525 | 2520 | 2525 | 2520 | 4 |
| 572 | 20230627 | 110500 | 1061578810 | 2520 | 2525 | 2525 | 2520 | 853 |
| 573 | 20230627 | 110400 | 1059427215 | 2520 | 2525 | 2525 | 2520 | 40 |
| 574 | 20230627 | 110300 | 1059326265 | 2525 | 2520 | 2525 | 2520 | 4318 |
| 575 | 20230627 | 110200 | 1048444900 | 2520 | 2520 | 2520 | 2520 | 665 |
| 576 | 20230627 | 110100 | 1046769100 | 2520 | 2520 | 2520 | 2520 | 394 |
| 577 | 20230627 | 110000 | 1045776220 | 2515 | 2515 | 2515 | 2510 | 1313 |
| 578 | 20230627 | 105900 | 1042476025 | 2515 | 2515 | 2515 | 2515 | 35 |
| 579 | 20230627 | 105800 | 1042388000 | 2515 | 2515 | 2515 | 2515 | 1 |
| 580 | 20230627 | 105700 | 1042385485 | 2510 | 2510 | 2510 | 2510 | 320 |
| 581 | 20230627 | 105600 | 1041582285 | 2515 | 2515 | 2515 | 2515 | 1 |
| 582 | 20230627 | 105500 | 1041579770 | 2505 | 2515 | 2515 | 2505 | 3033 |
| 583 | 20230627 | 105400 | 1033961135 | 2515 | 2515 | 2515 | 2510 | 1305 |
| 584 | 20230627 | 105300 | 1030681065 | 2515 | 2515 | 2515 | 2515 | 567 |
| 585 | 20230627 | 105200 | 1029255060 | 2520 | 2525 | 2525 | 2520 | 2920 |
| 586 | 20230627 | 105100 | 1021896610 | 2525 | 2525 | 2525 | 2520 | 1249 |
| 587 | 20230627 | 105000 | 1018746930 | 2520 | 2525 | 2525 | 2520 | 275 |
| 588 | 20230627 | 104900 | 1018053555 | 2525 | 2525 | 2525 | 2525 | 51 |
| 589 | 20230627 | 104800 | 1017924780 | 2525 | 2520 | 2525 | 2520 | 1684 |
| 590 | 20230627 | 104700 | 1013678875 | 2525 | 2530 | 2530 | 2525 | 874 |
| 591 | 20230627 | 104600 | 1011471010 | 2530 | 2535 | 2535 | 2525 | 6779 |
| 592 | 20230627 | 104500 | 994291705 | 2530 | 2520 | 2535 | 2520 | 15793 |
| 593 | 20230627 | 104400 | 954319045 | 2520 | 2520 | 2520 | 2515 | 3927 |
| 594 | 20230627 | 104300 | 944424700 | 2520 | 2510 | 2520 | 2510 | 5814 |
| 595 | 20230627 | 104200 | 929816675 | 2510 | 2510 | 2510 | 2500 | 7243 |
| 596 | 20230627 | 104100 | 911642310 | 2510 | 2505 | 2510 | 2505 | 602 |
| 597 | 20230627 | 104000 | 910134190 | 2505 | 2495 | 2505 | 2495 | 4641 |
| 598 | 20230627 | 103900 | 898545865 | 2495 | 2485 | 2495 | 2485 | 3066 |
| 599 | 20230627 | 103800 | 890917505 | 2495 | 2495 | 2495 | 2495 | 2 |
| 600 | 20230627 | 103700 | 890912515 | 2480 | 2485 | 2485 | 2480 | 2773 |
| 601 | 20230627 | 103600 | 884027610 | 2495 | 2490 | 2495 | 2475 | 4624 |
| 602 | 20230627 | 103500 | 872543400 | 2495 | 2485 | 2495 | 2485 | 6021 |
| 603 | 20230627 | 103400 | 857556105 | 2490 | 2490 | 2495 | 2490 | 2391 |
| 604 | 20230627 | 103300 | 851602500 | 2495 | 2490 | 2495 | 2485 | 4928 |
| 605 | 20230627 | 103200 | 839344025 | 2490 | 2490 | 2490 | 2490 | 480 |
| 606 | 20230627 | 103100 | 838148825 | 2495 | 2495 | 2495 | 2485 | 4042 |
| 607 | 20230627 | 103000 | 828084310 | 2490 | 2500 | 2500 | 2490 | 6460 |
| 608 | 20230627 | 102900 | 811977910 | 2500 | 2500 | 2500 | 2500 | 627 |
| 609 | 20230627 | 102800 | 810410410 | 2500 | 2500 | 2500 | 2500 | 728 |
| 610 | 20230627 | 102700 | 808590410 | 2500 | 2495 | 2500 | 2495 | 895 |
| 611 | 20230627 | 102600 | 806355410 | 2500 | 2495 | 2500 | 2495 | 2808 |
| 612 | 20230627 | 102500 | 799349395 | 2500 | 2500 | 2505 | 2495 | 2289 |
| 613 | 20230627 | 102400 | 793633900 | 2505 | 2505 | 2505 | 2505 | 57 |
| 614 | 20230627 | 102300 | 793491115 | 2500 | 2500 | 2505 | 2500 | 891 |
| 615 | 20230627 | 102200 | 791263365 | 2510 | 2500 | 2510 | 2500 | 5384 |
| 616 | 20230627 | 102100 | 777779905 | 2500 | 2500 | 2500 | 2495 | 1454 |
| 617 | 20230627 | 102000 | 774145070 | 2505 | 2495 | 2505 | 2485 | 12473 |
| 618 | 20230627 | 101900 | 743028020 | 2495 | 2490 | 2495 | 2490 | 1005 |
| 619 | 20230627 | 101800 | 740525565 | 2490 | 2495 | 2495 | 2490 | 958 |
| 620 | 20230627 | 101700 | 738138185 | 2495 | 2490 | 2495 | 2490 | 1645 |
| 621 | 20230627 | 101600 | 734042070 | 2490 | 2485 | 2490 | 2485 | 383 |
| 622 | 20230627 | 101500 | 733088735 | 2485 | 2490 | 2490 | 2485 | 2049 |
| 623 | 20230627 | 101400 | 727994370 | 2490 | 2495 | 2495 | 2490 | 4060 |
| 624 | 20230627 | 101300 | 717882975 | 2490 | 2495 | 2495 | 2490 | 1168 |
| 625 | 20230627 | 101200 | 714970220 | 2495 | 2495 | 2495 | 2490 | 3119 |
| 626 | 20230627 | 101100 | 707188340 | 2495 | 2495 | 2495 | 2495 | 669 |
| 627 | 20230627 | 101000 | 705519185 | 2495 | 2495 | 2495 | 2490 | 846 |
| 628 | 20230627 | 100900 | 703409950 | 2495 | 2490 | 2495 | 2490 | 1728 |
| 629 | 20230627 | 100800 | 699106980 | 2490 | 2500 | 2500 | 2490 | 2150 |
| 630 | 20230627 | 100700 | 693741490 | 2495 | 2495 | 2500 | 2495 | 1023 |
| 631 | 20230627 | 100600 | 691187155 | 2500 | 2505 | 2505 | 2500 | 3578 |
| 632 | 20230627 | 100500 | 682241905 | 2505 | 2510 | 2510 | 2500 | 1868 |
| 633 | 20230627 | 100400 | 677565630 | 2510 | 2500 | 2510 | 2500 | 3368 |
| 634 | 20230627 | 100300 | 669134775 | 2500 | 2505 | 2510 | 2500 | 982 |
| 635 | 20230627 | 100200 | 666674860 | 2500 | 2510 | 2515 | 2500 | 4555 |
| 636 | 20230627 | 100100 | 655242815 | 2510 | 2500 | 2510 | 2500 | 7136 |
| 637 | 20230627 | 100000 | 637374705 | 2500 | 2500 | 2505 | 2500 | 2862 |
| 638 | 20230627 | 095900 | 630219575 | 2500 | 2500 | 2500 | 2495 | 5790 |
| 639 | 20230627 | 095800 | 615747075 | 2500 | 2500 | 2500 | 2500 | 120 |
| 640 | 20230627 | 095700 | 615447075 | 2495 | 2495 | 2500 | 2490 | 2601 |
| 641 | 20230627 | 095600 | 608957585 | 2495 | 2500 | 2500 | 2495 | 308 |
| 642 | 20230627 | 095500 | 608189085 | 2500 | 2500 | 2505 | 2500 | 1338 |
| 643 | 20230627 | 095400 | 604844080 | 2500 | 2505 | 2505 | 2500 | 6630 |
| 644 | 20230627 | 095300 | 588237580 | 2505 | 2510 | 2510 | 2505 | 10287 |
| 645 | 20230627 | 095200 | 562417220 | 2510 | 2510 | 2510 | 2510 | 4155 |
| 646 | 20230627 | 095100 | 551988170 | 2510 | 2500 | 2510 | 2500 | 2189 |
| 647 | 20230627 | 095000 | 546504455 | 2500 | 2510 | 2510 | 2500 | 2580 |
| 648 | 20230627 | 094900 | 540040145 | 2510 | 2505 | 2510 | 2505 | 8438 |
| 649 | 20230627 | 094800 | 518863465 | 2505 | 2490 | 2510 | 2490 | 40713 |
| 650 | 20230627 | 094700 | 416969060 | 2490 | 2490 | 2490 | 2490 | 330 |
| 651 | 20230627 | 094600 | 416147360 | 2485 | 2485 | 2485 | 2485 | 725 |
| 652 | 20230627 | 094500 | 414345735 | 2485 | 2475 | 2485 | 2475 | 1002 |
| 653 | 20230627 | 094400 | 411865765 | 2480 | 2475 | 2480 | 2475 | 5638 |
| 654 | 20230627 | 094300 | 397905280 | 2475 | 2485 | 2485 | 2475 | 8116 |
| 655 | 20230627 | 094200 | 377800115 | 2485 | 2480 | 2485 | 2480 | 1521 |
| 656 | 20230627 | 094100 | 374021435 | 2485 | 2485 | 2485 | 2485 | 2981 |
| 657 | 20230627 | 094000 | 366613650 | 2485 | 2490 | 2495 | 2485 | 7929 |
| 658 | 20230627 | 093900 | 346845350 | 2485 | 2490 | 2495 | 2485 | 3859 |
| 659 | 20230627 | 093800 | 337236540 | 2490 | 2495 | 2495 | 2490 | 13453 |
| 660 | 20230627 | 093700 | 303711280 | 2495 | 2485 | 2495 | 2485 | 940 |
| 661 | 20230627 | 093600 | 301375205 | 2485 | 2485 | 2485 | 2480 | 21 |
| 662 | 20230627 | 093500 | 301323070 | 2485 | 2490 | 2490 | 2485 | 1456 |
| 663 | 20230627 | 093400 | 297702770 | 2495 | 2495 | 2500 | 2490 | 7935 |
| 664 | 20230627 | 093300 | 277898745 | 2500 | 2485 | 2500 | 2485 | 9748 |
| 665 | 20230627 | 093200 | 253587240 | 2485 | 2485 | 2485 | 2485 | 4482 |
| 666 | 20230627 | 093100 | 242449470 | 2480 | 2480 | 2485 | 2480 | 3274 |
| 667 | 20230627 | 093000 | 234329945 | 2480 | 2475 | 2480 | 2475 | 2536 |
| 668 | 20230627 | 092900 | 228050665 | 2480 | 2475 | 2485 | 2475 | 11789 |
| 669 | 20230627 | 092800 | 198821640 | 2470 | 2470 | 2470 | 2470 | 1506 |
| 670 | 20230627 | 092700 | 195101820 | 2470 | 2455 | 2470 | 2450 | 18140 |
| 671 | 20230627 | 092600 | 150446760 | 2455 | 2450 | 2455 | 2450 | 103 |
| 672 | 20230627 | 092500 | 150194395 | 2455 | 2450 | 2455 | 2450 | 1004 |
| 673 | 20230627 | 092400 | 147734580 | 2455 | 2450 | 2455 | 2450 | 348 |
| 674 | 20230627 | 092300 | 146881970 | 2450 | 2445 | 2450 | 2445 | 22 |
| 675 | 20230627 | 092200 | 146828170 | 2450 | 2455 | 2455 | 2450 | 1182 |
| 676 | 20230627 | 092100 | 143932235 | 2455 | 2450 | 2455 | 2445 | 1341 |
| 677 | 20230627 | 092000 | 140650345 | 2455 | 2450 | 2455 | 2450 | 634 |
| 678 | 20230627 | 091900 | 139096950 | 2455 | 2455 | 2455 | 2450 | 683 |
| 679 | 20230627 | 091800 | 137423555 | 2450 | 2445 | 2450 | 2445 | 1251 |
| 680 | 20230627 | 091700 | 134361905 | 2445 | 2445 | 2445 | 2445 | 688 |
| 681 | 20230627 | 091600 | 132679745 | 2445 | 2450 | 2450 | 2445 | 899 |
| 682 | 20230627 | 091500 | 130481685 | 2445 | 2460 | 2460 | 2445 | 3899 |
| 683 | 20230627 | 091400 | 120923960 | 2455 | 2450 | 2455 | 2445 | 2645 |
| 684 | 20230627 | 091300 | 114442910 | 2450 | 2445 | 2450 | 2445 | 355 |
| 685 | 20230627 | 091200 | 113574910 | 2450 | 2440 | 2450 | 2440 | 905 |
| 686 | 20230627 | 091100 | 111363225 | 2440 | 2435 | 2445 | 2435 | 603 |
| 687 | 20230627 | 091000 | 109893360 | 2435 | 2440 | 2440 | 2435 | 609 |
| 688 | 20230627 | 090900 | 108409435 | 2440 | 2445 | 2445 | 2430 | 206 |
| 689 | 20230627 | 090800 | 107907345 | 2445 | 2430 | 2445 | 2425 | 5477 |
| 690 | 20230627 | 090700 | 94587595 | 2440 | 2420 | 2445 | 2420 | 945 |
| 691 | 20230627 | 090600 | 92293175 | 2445 | 2435 | 2460 | 2405 | 21089 |
| 692 | 20230627 | 090500 | 41166900 | 2435 | 2440 | 2440 | 2435 | 1585 |
| 693 | 20230627 | 090400 | 37301310 | 2460 | 2445 | 2460 | 2445 | 1202 |
| 694 | 20230627 | 090300 | 34348540 | 2450 | 2465 | 2465 | 2450 | 1738 |
| 695 | 20230627 | 090200 | 30086735 | 2470 | 2470 | 2470 | 2460 | 462 |
| 696 | 20230627 | 090100 | 28949445 | 2470 | 2445 | 2470 | 2445 | 4788 |
| 697 | 20230627 | 090000 | 17175660 | 2460 | 2460 | 2460 | 2445 | 6969 |