KissMeData/307280/min/candle-20230829.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230829	203800	763238149	1925	1925	1925	1925	5492
3	20230829	203700	763238149	1925	1925	1925	1925	0
4	20230829	203600	763238149	1925	1925	1925	1925	0
5	20230829	203500	763238149	1925	1925	1925	1925	0
6	20230829	203400	763238149	1925	1925	1925	1925	0
7	20230829	203300	763238149	1925	1925	1925	1925	0
8	20230829	203200	763238149	1925	1925	1925	1925	0
9	20230829	203100	763238149	1925	1925	1925	1925	0
10	20230829	203000	763238149	1925	1925	1925	1925	0
11	20230829	202900	763238149	1925	1925	1925	1925	0
12	20230829	202800	763238149	1925	1925	1925	1925	0
13	20230829	202700	763238149	1925	1925	1925	1925	0
14	20230829	202600	763238149	1925	1925	1925	1925	0
15	20230829	202500	763238149	1925	1925	1925	1925	0
16	20230829	202400	763238149	1925	1925	1925	1925	0
17	20230829	202300	763238149	1925	1925	1925	1925	0
18	20230829	202200	763238149	1925	1925	1925	1925	0
19	20230829	202100	763238149	1925	1925	1925	1925	0
20	20230829	202000	763238149	1925	1925	1925	1925	0
21	20230829	201900	763238149	1925	1925	1925	1925	0
22	20230829	201800	763238149	1925	1925	1925	1925	0
23	20230829	201700	763238149	1925	1925	1925	1925	0
24	20230829	201600	763238149	1925	1925	1925	1925	0
25	20230829	201500	763238149	1925	1925	1925	1925	0
26	20230829	201400	763238149	1925	1925	1925	1925	0
27	20230829	201300	763238149	1925	1925	1925	1925	0
28	20230829	201200	763238149	1925	1925	1925	1925	0
29	20230829	201100	763238149	1925	1925	1925	1925	0
30	20230829	201000	763238149	1925	1925	1925	1925	0
31	20230829	200900	763238149	1925	1925	1925	1925	0
32	20230829	200800	763238149	1925	1925	1925	1925	5492
33	20230829	200700	763238149	1925	1925	1925	1925	0
34	20230829	200600	763238149	1925	1925	1925	1925	0
35	20230829	200500	763238149	1925	1925	1925	1925	0
36	20230829	200400	763238149	1925	1925	1925	1925	0
37	20230829	200300	763238149	1925	1925	1925	1925	0
38	20230829	200200	763238149	1925	1925	1925	1925	0
39	20230829	200100	763238149	1925	1925	1925	1925	0
40	20230829	200000	763238149	1925	1925	1925	1925	0
41	20230829	195900	763238149	1925	1925	1925	1925	0
42	20230829	195800	763238149	1925	1925	1925	1925	0
43	20230829	195700	763238149	1925	1925	1925	1925	0
44	20230829	195600	763238149	1925	1925	1925	1925	0
45	20230829	195500	763238149	1925	1925	1925	1925	0
46	20230829	195400	763238149	1925	1925	1925	1925	0
47	20230829	195300	763238149	1925	1925	1925	1925	0
48	20230829	195200	763238149	1925	1925	1925	1925	0
49	20230829	195100	763238149	1925	1925	1925	1925	0
50	20230829	195000	763238149	1925	1925	1925	1925	0
51	20230829	194900	763238149	1925	1925	1925	1925	0
52	20230829	194800	763238149	1925	1925	1925	1925	0
53	20230829	194700	763238149	1925	1925	1925	1925	0
54	20230829	194600	763238149	1925	1925	1925	1925	0
55	20230829	194500	763238149	1925	1925	1925	1925	0
56	20230829	194400	763238149	1925	1925	1925	1925	0
57	20230829	194300	763238149	1925	1925	1925	1925	0
58	20230829	194200	763238149	1925	1925	1925	1925	0
59	20230829	194100	763238149	1925	1925	1925	1925	0
60	20230829	194000	763238149	1925	1925	1925	1925	0
61	20230829	193900	763238149	1925	1925	1925	1925	0
62	20230829	193800	763238149	1925	1925	1925	1925	5492
63	20230829	193700	763238149	1925	1925	1925	1925	0
64	20230829	193600	763238149	1925	1925	1925	1925	0
65	20230829	193500	763238149	1925	1925	1925	1925	0
66	20230829	193400	763238149	1925	1925	1925	1925	0
67	20230829	193300	763238149	1925	1925	1925	1925	0
68	20230829	193200	763238149	1925	1925	1925	1925	0
69	20230829	193100	763238149	1925	1925	1925	1925	0
70	20230829	193000	763238149	1925	1925	1925	1925	0
71	20230829	192900	763238149	1925	1925	1925	1925	0
72	20230829	192800	763238149	1925	1925	1925	1925	0
73	20230829	192700	763238149	1925	1925	1925	1925	0
74	20230829	192600	763238149	1925	1925	1925	1925	0
75	20230829	192500	763238149	1925	1925	1925	1925	0
76	20230829	192400	763238149	1925	1925	1925	1925	0
77	20230829	192300	763238149	1925	1925	1925	1925	0
78	20230829	192200	763238149	1925	1925	1925	1925	0
79	20230829	192100	763238149	1925	1925	1925	1925	0
80	20230829	192000	763238149	1925	1925	1925	1925	0
81	20230829	191900	763238149	1925	1925	1925	1925	0
82	20230829	191800	763238149	1925	1925	1925	1925	0
83	20230829	191700	763238149	1925	1925	1925	1925	0
84	20230829	191600	763238149	1925	1925	1925	1925	0
85	20230829	191500	763238149	1925	1925	1925	1925	0
86	20230829	191400	763238149	1925	1925	1925	1925	0
87	20230829	191300	763238149	1925	1925	1925	1925	0
88	20230829	191200	763238149	1925	1925	1925	1925	0
89	20230829	191100	763238149	1925	1925	1925	1925	0
90	20230829	191000	763238149	1925	1925	1925	1925	0
91	20230829	190900	763238149	1925	1925	1925	1925	0
92	20230829	190800	763238149	1925	1925	1925	1925	5492
93	20230829	190700	763238149	1925	1925	1925	1925	0
94	20230829	190600	763238149	1925	1925	1925	1925	0
95	20230829	190500	763238149	1925	1925	1925	1925	0
96	20230829	190400	763238149	1925	1925	1925	1925	0
97	20230829	190300	763238149	1925	1925	1925	1925	0
98	20230829	190200	763238149	1925	1925	1925	1925	0
99	20230829	190100	763238149	1925	1925	1925	1925	0
100	20230829	190000	763238149	1925	1925	1925	1925	0
101	20230829	185900	763238149	1925	1925	1925	1925	0
102	20230829	185800	763238149	1925	1925	1925	1925	0
103	20230829	185700	763238149	1925	1925	1925	1925	0
104	20230829	185600	763238149	1925	1925	1925	1925	0
105	20230829	185500	763238149	1925	1925	1925	1925	0
106	20230829	185400	763238149	1925	1925	1925	1925	0
107	20230829	185300	763238149	1925	1925	1925	1925	0
108	20230829	185200	763238149	1925	1925	1925	1925	0
109	20230829	185100	763238149	1925	1925	1925	1925	0
110	20230829	185000	763238149	1925	1925	1925	1925	0
111	20230829	184900	763238149	1925	1925	1925	1925	0
112	20230829	184800	763238149	1925	1925	1925	1925	0
113	20230829	184700	763238149	1925	1925	1925	1925	0
114	20230829	184600	763238149	1925	1925	1925	1925	0
115	20230829	184500	763238149	1925	1925	1925	1925	0
116	20230829	184400	763238149	1925	1925	1925	1925	0
117	20230829	184300	763238149	1925	1925	1925	1925	0
118	20230829	184200	763238149	1925	1925	1925	1925	0
119	20230829	184100	763238149	1925	1925	1925	1925	0
120	20230829	184000	763238149	1925	1925	1925	1925	0
121	20230829	183900	763238149	1925	1925	1925	1925	0
122	20230829	183800	763238149	1925	1925	1925	1925	5492
123	20230829	183700	763238149	1925	1925	1925	1925	0
124	20230829	183600	763238149	1925	1925	1925	1925	0
125	20230829	183500	763238149	1925	1925	1925	1925	0
126	20230829	183400	763238149	1925	1925	1925	1925	0
127	20230829	183300	763238149	1925	1925	1925	1925	0
128	20230829	183200	763238149	1925	1925	1925	1925	0
129	20230829	183100	763238149	1925	1925	1925	1925	0
130	20230829	183000	763238149	1925	1925	1925	1925	0
131	20230829	182900	763238149	1925	1925	1925	1925	0
132	20230829	182800	763238149	1925	1925	1925	1925	0
133	20230829	182700	763238149	1925	1925	1925	1925	0
134	20230829	182600	763238149	1925	1925	1925	1925	0
135	20230829	182500	763238149	1925	1925	1925	1925	0
136	20230829	182400	763238149	1925	1925	1925	1925	0
137	20230829	182300	763238149	1925	1925	1925	1925	0
138	20230829	182200	763238149	1925	1925	1925	1925	0
139	20230829	182100	763238149	1925	1925	1925	1925	0
140	20230829	182000	763238149	1925	1925	1925	1925	0
141	20230829	181900	763238149	1925	1925	1925	1925	0
142	20230829	181800	763238149	1925	1925	1925	1925	0
143	20230829	181700	763238149	1925	1925	1925	1925	0
144	20230829	181600	763238149	1925	1925	1925	1925	0
145	20230829	181500	763238149	1925	1925	1925	1925	0
146	20230829	181400	763238149	1925	1925	1925	1925	0
147	20230829	181300	763238149	1925	1925	1925	1925	0
148	20230829	181200	763238149	1925	1925	1925	1925	0
149	20230829	181100	763238149	1925	1925	1925	1925	0
150	20230829	181000	763238149	1925	1925	1925	1925	0
151	20230829	180900	763238149	1925	1925	1925	1925	0
152	20230829	180800	763238149	1925	1925	1925	1925	5492
153	20230829	180700	763238149	1925	1925	1925	1925	0
154	20230829	180600	763238149	1925	1925	1925	1925	0
155	20230829	180500	763238149	1925	1925	1925	1925	0
156	20230829	180400	763238149	1925	1925	1925	1925	0
157	20230829	180300	763238149	1925	1925	1925	1925	0
158	20230829	180200	763238149	1925	1925	1925	1925	0
159	20230829	180100	763238149	1925	1925	1925	1925	0
160	20230829	180000	763238149	1925	1925	1925	1925	0
161	20230829	175900	763238149	1925	1925	1925	1925	0
162	20230829	175800	763238149	1925	1925	1925	1925	0
163	20230829	175700	763238149	1925	1925	1925	1925	0
164	20230829	175600	763238149	1925	1925	1925	1925	0
165	20230829	175500	763238149	1925	1925	1925	1925	0
166	20230829	175400	763238149	1925	1925	1925	1925	0
167	20230829	175300	763238149	1925	1925	1925	1925	0
168	20230829	175200	763238149	1925	1925	1925	1925	0
169	20230829	175100	763238149	1925	1925	1925	1925	0
170	20230829	175000	763238149	1925	1925	1925	1925	0
171	20230829	174900	763238149	1925	1925	1925	1925	0
172	20230829	174800	763238149	1925	1925	1925	1925	0
173	20230829	174700	763238149	1925	1925	1925	1925	0
174	20230829	174600	763238149	1925	1925	1925	1925	0
175	20230829	174500	763238149	1925	1925	1925	1925	0
176	20230829	174400	763238149	1925	1925	1925	1925	0
177	20230829	174300	763238149	1925	1925	1925	1925	0
178	20230829	174200	763238149	1925	1925	1925	1925	0
179	20230829	174100	763238149	1925	1925	1925	1925	0
180	20230829	174000	763238149	1925	1925	1925	1925	0
181	20230829	173900	763238149	1925	1925	1925	1925	0
182	20230829	173800	763238149	1925	1925	1925	1925	5492
183	20230829	173700	763238149	1925	1925	1925	1925	0
184	20230829	173600	763238149	1925	1925	1925	1925	0
185	20230829	173500	763238149	1925	1925	1925	1925	0
186	20230829	173400	763238149	1925	1925	1925	1925	0
187	20230829	173300	763238149	1925	1925	1925	1925	0
188	20230829	173200	763238149	1925	1925	1925	1925	0
189	20230829	173100	763238149	1925	1925	1925	1925	0
190	20230829	173000	763238149	1925	1925	1925	1925	0
191	20230829	172900	763238149	1925	1925	1925	1925	0
192	20230829	172800	763238149	1925	1925	1925	1925	0
193	20230829	172700	763238149	1925	1925	1925	1925	0
194	20230829	172600	763238149	1925	1925	1925	1925	0
195	20230829	172500	763238149	1925	1925	1925	1925	0
196	20230829	172400	763238149	1925	1925	1925	1925	0
197	20230829	172300	763238149	1925	1925	1925	1925	0
198	20230829	172200	763238149	1925	1925	1925	1925	0
199	20230829	172100	763238149	1925	1925	1925	1925	0
200	20230829	172000	763238149	1925	1925	1925	1925	0
201	20230829	171900	763238149	1925	1925	1925	1925	0
202	20230829	171800	763238149	1925	1925	1925	1925	0
203	20230829	171700	763238149	1925	1925	1925	1925	0
204	20230829	171600	763238149	1925	1925	1925	1925	0
205	20230829	171500	763238149	1925	1925	1925	1925	0
206	20230829	171400	763238149	1925	1925	1925	1925	0
207	20230829	171300	763238149	1925	1925	1925	1925	0
208	20230829	171200	763238149	1925	1925	1925	1925	0
209	20230829	171100	763238149	1925	1925	1925	1925	0
210	20230829	171000	763238149	1925	1925	1925	1925	0
211	20230829	170900	763238149	1925	1925	1925	1925	0
212	20230829	170800	763238149	1925	1925	1925	1925	5492
213	20230829	170700	763238149	1925	1925	1925	1925	0
214	20230829	170600	763238149	1925	1925	1925	1925	0
215	20230829	170500	763238149	1925	1925	1925	1925	0
216	20230829	170400	763238149	1925	1925	1925	1925	0
217	20230829	170300	763238149	1925	1925	1925	1925	0
218	20230829	170200	763238149	1925	1925	1925	1925	0
219	20230829	170100	763238149	1925	1925	1925	1925	0
220	20230829	170000	763238149	1925	1925	1925	1925	0
221	20230829	165900	763238149	1925	1925	1925	1925	0
222	20230829	165800	763238149	1925	1925	1925	1925	0
223	20230829	165700	763238149	1925	1925	1925	1925	0
224	20230829	165600	763238149	1925	1925	1925	1925	0
225	20230829	165500	763238149	1925	1925	1925	1925	0
226	20230829	165400	763238149	1925	1925	1925	1925	0
227	20230829	165300	763238149	1925	1925	1925	1925	0
228	20230829	165200	763238149	1925	1925	1925	1925	0
229	20230829	165100	763238149	1925	1925	1925	1925	0
230	20230829	165000	763238149	1925	1925	1925	1925	0
231	20230829	164900	763238149	1925	1925	1925	1925	0
232	20230829	164800	763238149	1925	1925	1925	1925	0
233	20230829	164700	763238149	1925	1925	1925	1925	0
234	20230829	164600	763238149	1925	1925	1925	1925	0
235	20230829	164500	763238149	1925	1925	1925	1925	0
236	20230829	164400	763238149	1925	1925	1925	1925	0
237	20230829	164300	763238149	1925	1925	1925	1925	0
238	20230829	164200	763238149	1925	1925	1925	1925	0
239	20230829	164100	763238149	1925	1925	1925	1925	0
240	20230829	164000	763238149	1925	1925	1925	1925	0
241	20230829	163900	763238149	1925	1925	1925	1925	0
242	20230829	163800	763238149	1925	1925	1925	1925	5492
243	20230829	163700	763238149	1925	1925	1925	1925	0
244	20230829	163600	763238149	1925	1925	1925	1925	0
245	20230829	163500	763238149	1925	1925	1925	1925	0
246	20230829	163400	763238149	1925	1925	1925	1925	0
247	20230829	163300	763238149	1925	1925	1925	1925	0
248	20230829	163200	763238149	1925	1925	1925	1925	0
249	20230829	163100	763238149	1925	1925	1925	1925	0
250	20230829	163000	763238149	1925	1925	1925	1925	0
251	20230829	162900	763238149	1925	1925	1925	1925	0
252	20230829	162800	763238149	1925	1925	1925	1925	0
253	20230829	162700	763238149	1925	1925	1925	1925	0
254	20230829	162600	763238149	1925	1925	1925	1925	0
255	20230829	162500	763238149	1925	1925	1925	1925	0
256	20230829	162400	763238149	1925	1925	1925	1925	0
257	20230829	162300	763238149	1925	1925	1925	1925	0
258	20230829	162200	763238149	1925	1925	1925	1925	0
259	20230829	162100	763238149	1925	1925	1925	1925	0
260	20230829	162000	763238149	1925	1925	1925	1925	0
261	20230829	161900	763238149	1925	1925	1925	1925	0
262	20230829	161800	763238149	1925	1925	1925	1925	0
263	20230829	161700	763238149	1925	1925	1925	1925	0
264	20230829	161600	763238149	1925	1925	1925	1925	0
265	20230829	161500	763238149	1925	1925	1925	1925	0
266	20230829	161400	763238149	1925	1925	1925	1925	0
267	20230829	161300	763238149	1925	1925	1925	1925	0
268	20230829	161200	763238149	1925	1925	1925	1925	0
269	20230829	161100	763238149	1925	1925	1925	1925	0
270	20230829	161000	763238149	1925	1925	1925	1925	0
271	20230829	160900	763238149	1925	1925	1925	1925	0
272	20230829	160800	763238149	1925	1925	1925	1925	5492
273	20230829	160700	763238149	1925	1925	1925	1925	0
274	20230829	160600	763238149	1925	1925	1925	1925	0
275	20230829	160500	763238149	1925	1925	1925	1925	0
276	20230829	160400	763238149	1925	1925	1925	1925	0
277	20230829	160300	763238149	1925	1925	1925	1925	0
278	20230829	160200	763238149	1925	1925	1925	1925	0
279	20230829	160100	763238149	1925	1925	1925	1925	0
280	20230829	160000	763238149	1925	1925	1925	1925	0
281	20230829	155900	763238149	1925	1925	1925	1925	0
282	20230829	155800	763238149	1925	1925	1925	1925	0
283	20230829	155700	763238149	1925	1925	1925	1925	0
284	20230829	155600	763238149	1925	1925	1925	1925	0
285	20230829	155500	763238149	1925	1925	1925	1925	0
286	20230829	155400	763238149	1925	1925	1925	1925	0
287	20230829	155300	763238149	1925	1925	1925	1925	0
288	20230829	155200	763238149	1925	1925	1925	1925	0
289	20230829	155100	763238149	1925	1925	1925	1925	0
290	20230829	155000	763238149	1925	1925	1925	1925	0
291	20230829	154900	763238149	1925	1925	1925	1925	0
292	20230829	154800	763238149	1925	1925	1925	1925	0
293	20230829	154700	763238149	1925	1925	1925	1925	0
294	20230829	154600	763238149	1925	1925	1925	1925	0
295	20230829	154500	763238149	1925	1925	1925	1925	0
296	20230829	154400	763238149	1925	1925	1925	1925	0
297	20230829	154300	763238149	1925	1925	1925	1925	0
298	20230829	154200	763238149	1925	1925	1925	1925	0
299	20230829	154100	763238149	1925	1925	1925	1925	0
300	20230829	154000	763238149	1925	1925	1925	1925	0
301	20230829	153900	763238149	1925	1925	1925	1925	0
302	20230829	153800	763238149	1925	1925	1925	1925	5492
303	20230829	153700	763238149	1925	1925	1925	1925	0
304	20230829	153600	763238149	1925	1925	1925	1925	0
305	20230829	153500	763238149	1925	1925	1925	1925	0
306	20230829	153400	763238149	1925	1925	1925	1925	0
307	20230829	153300	763238149	1925	1925	1925	1925	0
308	20230829	153200	763238149	1925	1925	1925	1925	0
309	20230829	153100	763238149	1925	1925	1925	1925	0
310	20230829	153000	763238149	1925	1925	1925	1925	5492
311	20230829	152900	752666049	1921	1921	1921	1921	0
312	20230829	152800	752666049	1921	1921	1921	1921	0
313	20230829	152700	752666049	1921	1921	1921	1921	0
314	20230829	152600	752666049	1921	1921	1921	1921	0
315	20230829	152500	752666049	1921	1921	1921	1921	0
316	20230829	152400	752666049	1921	1921	1921	1921	0
317	20230829	152300	752666049	1921	1921	1921	1921	0
318	20230829	152200	752666049	1921	1921	1921	1921	0
319	20230829	152100	752666049	1921	1921	1921	1921	0
320	20230829	152000	752666049	1921	1921	1921	1921	0
321	20230829	151900	752666049	1921	1921	1921	1921	341
322	20230829	151800	752010988	1922	1921	1922	1921	554
323	20230829	151700	750946700	1921	1919	1921	1919	4
324	20230829	151600	750939022	1921	1921	1921	1921	0
325	20230829	151500	750939022	1921	1918	1921	1918	101
326	20230829	151400	750745301	1922	1922	1922	1922	0
327	20230829	151300	750745301	1922	1919	1922	1918	153
328	20230829	151200	750451789	1922	1922	1922	1919	443
329	20230829	151100	749601552	1922	1921	1922	1919	1253
330	20230829	151000	747194687	1922	1921	1922	1921	1063
331	20230829	150900	745152303	1922	1922	1922	1922	533
332	20230829	150800	744127877	1922	1922	1922	1921	36
333	20230829	150700	744058686	1923	1922	1923	1922	112
334	20230829	150600	743843390	1923	1923	1923	1923	6
335	20230829	150500	743831852	1923	1923	1923	1923	1
336	20230829	150400	743829929	1923	1922	1923	1922	882
337	20230829	150300	742134170	1922	1922	1922	1922	0
338	20230829	150200	742134170	1922	1922	1922	1922	0
339	20230829	150100	742134170	1922	1921	1922	1921	102
340	20230829	150000	741938127	1923	1923	1923	1923	0
341	20230829	145900	741938127	1923	1918	1923	1918	183
342	20230829	145800	741587128	1923	1923	1923	1923	0
343	20230829	145700	741587128	1923	1923	1923	1923	0
344	20230829	145600	741587128	1923	1921	1923	1921	5
345	20230829	145500	741577517	1923	1920	1923	1920	7
346	20230829	145400	741564068	1913	1920	1920	1913	11125
347	20230829	145300	720260796	1924	1923	1924	1923	2
348	20230829	145200	720256949	1924	1915	1924	1915	2
349	20230829	145100	720253110	1924	1922	1924	1922	3
350	20230829	145000	720247341	1924	1923	1924	1923	1667
351	20230829	144900	717041699	1924	1924	1925	1924	744
352	20230829	144800	715610242	1924	1922	1924	1922	3534
353	20230829	144700	708812660	1923	1920	1923	1920	130
354	20230829	144600	708563057	1920	1920	1923	1920	1399
355	20230829	144500	705876971	1923	1923	1923	1923	0
356	20230829	144400	705876971	1923	1923	1923	1923	0
357	20230829	144300	705876971	1923	1923	1923	1923	1
358	20230829	144200	705875048	1924	1924	1924	1924	0
359	20230829	144100	705875048	1924	1924	1924	1924	0
360	20230829	144000	705875048	1924	1924	1924	1924	0
361	20230829	143900	705875048	1924	1920	1924	1920	501
362	20230829	143800	704913124	1924	1924	1924	1920	543
363	20230829	143700	703870260	1924	1924	1924	1924	1
364	20230829	143600	703868336	1922	1922	1922	1922	4
365	20230829	143500	703860648	1924	1922	1924	1922	401
366	20230829	143400	703089924	1924	1924	1924	1924	0
367	20230829	143300	703089924	1924	1924	1924	1924	0
368	20230829	143200	703089924	1924	1924	1924	1924	1
369	20230829	143100	703088000	1923	1920	1923	1920	3945
370	20230829	143000	695508266	1921	1921	1921	1921	0
371	20230829	142900	695508266	1921	1920	1921	1920	2
372	20230829	142800	695504425	1921	1920	1921	1920	2632
373	20230829	142700	690450984	1921	1921	1921	1921	1
374	20230829	142600	690449063	1920	1920	1920	1920	233
375	20230829	142500	690001703	1920	1918	1920	1918	517
376	20230829	142400	689009066	1920	1920	1920	1916	8096
377	20230829	142300	673495746	1920	1919	1920	1919	1657
378	20230829	142200	670315273	1919	1919	1919	1919	0
379	20230829	142100	670315273	1919	1919	1919	1919	0
380	20230829	142000	670315273	1919	1919	1919	1919	0
381	20230829	141900	670315273	1919	1919	1919	1919	0
382	20230829	141800	670315273	1919	1919	1919	1919	100
383	20230829	141700	670123373	1920	1920	1920	1920	0
384	20230829	141600	670123373	1920	1918	1921	1918	1002
385	20230829	141500	668201532	1921	1921	1921	1921	0
386	20230829	141400	668201532	1921	1921	1921	1921	500
387	20230829	141300	667241032	1921	1921	1921	1921	1
388	20230829	141200	667239111	1922	1922	1922	1922	3
389	20230829	141100	667233345	1922	1922	1922	1922	1
390	20230829	141000	667231423	1923	1920	1923	1916	101
391	20230829	140900	667037896	1923	1923	1923	1923	1
392	20230829	140800	667035973	1923	1923	1923	1923	0
393	20230829	140700	667035973	1923	1923	1923	1923	1
394	20230829	140600	667034050	1923	1916	1924	1916	3
395	20230829	140500	667028287	1924	1924	1924	1922	302
396	20230829	140400	666447839	1925	1925	1925	1925	1
397	20230829	140300	666445914	1910	1926	1926	1910	5166
398	20230829	140200	656558732	1923	1920	1923	1920	1822
399	20230829	140100	653059115	1920	1920	1920	1920	0
400	20230829	140000	653059115	1920	1920	1920	1920	0
401	20230829	135900	653059115	1920	1914	1920	1913	569
402	20230829	135800	651970552	1915	1915	1915	1915	432
403	20230829	135700	651143272	1915	1916	1916	1915	1960
404	20230829	135600	647389639	1916	1916	1916	1916	727
405	20230829	135500	645996707	1919	1918	1919	1918	3415
406	20230829	135400	639446403	1918	1918	1918	1918	0
407	20230829	135300	639446403	1918	1918	1918	1918	0
408	20230829	135200	639446403	1918	1918	1918	1918	0
409	20230829	135100	639446403	1918	1918	1918	1918	0
410	20230829	135000	639446403	1918	1918	1918	1918	0
411	20230829	134900	639446403	1918	1918	1918	1918	1
412	20230829	134800	639444485	1917	1917	1917	1917	1464
413	20230829	134700	636637997	1917	1917	1917	1917	0
414	20230829	134600	636637997	1917	1917	1917	1917	0
415	20230829	134500	636637997	1917	1917	1917	1917	1
416	20230829	134400	636636080	1915	1915	1915	1915	0
417	20230829	134300	636636080	1915	1915	1915	1915	1
418	20230829	134200	636634165	1917	1917	1917	1917	0
419	20230829	134100	636634165	1917	1917	1917	1917	1
420	20230829	134000	636632248	1918	1918	1918	1918	50
421	20230829	133900	636536348	1918	1918	1918	1918	0
422	20230829	133800	636536348	1918	1918	1918	1918	0
423	20230829	133700	636536348	1918	1916	1918	1916	209
424	20230829	133600	636135501	1916	1915	1916	1915	570
425	20230829	133500	635043450	1915	1917	1917	1915	1256
426	20230829	133400	632637217	1918	1919	1919	1918	1400
427	20230829	133300	629951617	1919	1919	1919	1919	100
428	20230829	133200	629759717	1919	1915	1919	1915	3527
429	20230829	133100	622996301	1915	1915	1915	1915	986
430	20230829	133000	621108111	1914	1914	1914	1914	10
431	20230829	132900	621088971	1911	1913	1913	1911	289
432	20230829	132800	620536573	1915	1915	1915	1915	0
433	20230829	132700	620536573	1915	1915	1915	1915	0
434	20230829	132600	620536573	1915	1915	1915	1915	0
435	20230829	132500	620536573	1915	1915	1915	1915	0
436	20230829	132400	620536573	1915	1914	1915	1913	501
437	20230829	132300	619577930	1915	1915	1915	1915	594
438	20230829	132200	618440420	1917	1917	1917	1917	1
439	20230829	132100	618438503	1915	1915	1915	1915	0
440	20230829	132000	618438503	1915	1915	1915	1915	1
441	20230829	131900	618436588	1917	1917	1917	1917	0
442	20230829	131800	618436588	1917	1915	1917	1915	26
443	20230829	131700	618386796	1916	1916	1916	1916	124
444	20230829	131600	618149212	1918	1918	1918	1918	5
445	20230829	131500	618139622	1918	1918	1918	1918	10
446	20230829	131400	618120442	1918	1918	1918	1917	389
447	20230829	131300	617374709	1919	1919	1920	1919	745
448	20230829	131200	615944994	1919	1919	1919	1919	53
449	20230829	131100	615843287	1919	1919	1919	1919	0
450	20230829	131000	615843287	1919	1919	1919	1919	0
451	20230829	130900	615843287	1919	1917	1919	1917	297
452	20230829	130800	615273810	1917	1919	1919	1917	1613
453	20230829	130700	612181108	1919	1923	1923	1919	2062
454	20230829	130600	608220874	1924	1924	1924	1924	0
455	20230829	130500	608220874	1924	1924	1924	1924	18
456	20230829	130400	608186242	1925	1925	1925	1925	50
457	20230829	130300	608089992	1925	1925	1925	1925	9
458	20230829	130200	608072667	1925	1925	1925	1925	682
459	20230829	130100	606759817	1926	1926	1926	1926	140
460	20230829	130000	606490177	1926	1926	1926	1926	66
461	20230829	125900	606363061	1926	1926	1926	1926	0
462	20230829	125800	606363061	1926	1926	1926	1926	261
463	20230829	125700	605860375	1926	1926	1928	1926	685
464	20230829	125600	604540465	1928	1927	1928	1927	25
465	20230829	125500	604492266	1928	1928	1928	1928	0
466	20230829	125400	604492266	1928	1928	1928	1928	216
467	20230829	125300	604075818	1928	1928	1928	1928	0
468	20230829	125200	604075818	1928	1928	1928	1928	101
469	20230829	125100	603881090	1928	1928	1928	1928	300
470	20230829	125000	603302690	1928	1928	1928	1928	1
471	20230829	124900	603300762	1928	1928	1928	1928	1
472	20230829	124800	603298834	1927	1927	1927	1927	500
473	20230829	124700	602335334	1926	1928	1928	1926	3104
474	20230829	124600	596355864	1928	1928	1928	1928	113
475	20230829	124500	596138000	1930	1930	1930	1930	47
476	20230829	124400	596047290	1931	1930	1931	1930	68
477	20230829	124300	595916048	1930	1930	1930	1930	301
478	20230829	124200	595335118	1930	1929	1930	1929	1000
479	20230829	124100	593405370	1929	1929	1929	1929	1300
480	20230829	124000	590897670	1929	1929	1929	1929	520
481	20230829	123900	589894590	1929	1928	1929	1928	203
482	20230829	123800	589503153	1928	1928	1928	1928	90
483	20230829	123700	589329633	1928	1928	1928	1928	52
484	20230829	123600	589229377	1928	1927	1928	1926	778
485	20230829	123500	587730312	1927	1927	1927	1927	10
486	20230829	123400	587711042	1927	1927	1927	1927	38
487	20230829	123300	587637816	1927	1925	1927	1925	578
488	20230829	123200	586524514	1926	1926	1926	1926	1
489	20230829	123100	586522588	1925	1923	1925	1923	1754
490	20230829	123000	583147348	1923	1924	1924	1923	43
491	20230829	122900	583064650	1924	1924	1924	1924	77
492	20230829	122800	582916502	1923	1921	1923	1921	531
493	20230829	122700	581895449	1924	1924	1924	1924	0
494	20230829	122600	581895449	1924	1922	1924	1920	289
495	20230829	122500	581340365	1924	1924	1924	1924	0
496	20230829	122400	581340365	1924	1921	1924	1920	331
497	20230829	122300	580704793	1924	1924	1924	1921	185
498	20230829	122200	580349363	1924	1924	1925	1923	145
499	20230829	122100	580070384	1924	1920	1924	1920	3782
500	20230829	122000	572808107	1920	1918	1920	1918	1239
501	20230829	121900	570430466	1919	1918	1919	1917	11
502	20230829	121800	570409363	1919	1916	1919	1914	776
503	20230829	121700	568922582	1919	1919	1919	1919	35
504	20230829	121600	568855417	1920	1920	1920	1920	0
505	20230829	121500	568855417	1920	1920	1920	1920	0
506	20230829	121400	568855417	1920	1920	1920	1920	1
507	20230829	121300	568853497	1916	1916	1916	1916	745
508	20230829	121200	567426077	1920	1920	1920	1920	0
509	20230829	121100	567426077	1920	1920	1920	1920	1
510	20230829	121000	567424157	1916	1916	1916	1916	1
511	20230829	120900	567422241	1920	1919	1920	1919	111
512	20230829	120800	567209122	1920	1920	1920	1920	0
513	20230829	120700	567209122	1920	1918	1920	1918	1868
514	20230829	120600	563626111	1918	1916	1918	1916	589
515	20230829	120500	562497585	1918	1918	1918	1918	1
516	20230829	120400	562495667	1918	1918	1918	1918	0
517	20230829	120300	562495667	1918	1918	1918	1918	0
518	20230829	120200	562495667	1918	1918	1918	1918	0
519	20230829	120100	562495667	1918	1918	1918	1918	0
520	20230829	120000	562495667	1918	1918	1918	1918	1
521	20230829	115900	562493749	1918	1915	1918	1915	1432
522	20230829	115800	559748139	1914	1913	1914	1913	1454
523	20230829	115700	556966226	1913	1913	1913	1913	0
524	20230829	115600	556966226	1913	1913	1913	1913	0
525	20230829	115500	556966226	1913	1913	1913	1913	479
526	20230829	115400	556049899	1913	1913	1913	1913	758
527	20230829	115300	554599845	1912	1912	1912	1912	1053
528	20230829	115200	552586509	1913	1913	1913	1912	2000
529	20230829	115100	548761509	1913	1907	1913	1907	4697
530	20230829	115000	539788789	1907	1907	1907	1907	1
531	20230829	114900	539786882	1906	1906	1906	1906	235
532	20230829	114800	539338972	1905	1903	1905	1903	1066
533	20230829	114700	537309271	1903	1898	1903	1898	235
534	20230829	114600	536863173	1903	1903	1903	1903	1
535	20230829	114500	536861270	1900	1900	1900	1900	735
536	20230829	114400	535464770	1898	1897	1898	1897	840
537	20230829	114300	533870958	1897	1897	1897	1897	20
538	20230829	114200	533833018	1897	1897	1897	1897	100
539	20230829	114100	533643318	1891	1891	1891	1891	0
540	20230829	114000	533643318	1891	1898	1898	1891	11
541	20230829	113900	533622510	1890	1890	1890	1890	0
542	20230829	113800	533622510	1890	1890	1890	1890	0
543	20230829	113700	533622510	1890	1891	1891	1890	3999
544	20230829	113600	526063032	1891	1894	1894	1891	3476
545	20230829	113500	519487291	1894	1894	1894	1894	0
546	20230829	113400	519487291	1894	1892	1894	1892	6887
547	20230829	113300	506456621	1892	1892	1892	1892	5
548	20230829	113200	506447161	1892	1893	1893	1892	3965
549	20230829	113100	498943789	1893	1893	1893	1893	0
550	20230829	113000	498943789	1893	1893	1893	1893	1368
551	20230829	112900	496354165	1893	1895	1895	1893	3339
552	20230829	112800	490031096	1897	1894	1897	1894	101
553	20230829	112700	489839799	1894	1894	1899	1894	1193
554	20230829	112600	487580252	1894	1899	1900	1894	13351
555	20230829	112500	462271383	1899	1901	1901	1899	79
556	20230829	112400	462121291	1900	1900	1901	1900	668
557	20230829	112300	460852089	1901	1899	1901	1899	2966
558	20230829	112200	455216725	1899	1898	1900	1898	861
559	20230829	112100	453582145	1900	1900	1900	1900	100
560	20230829	112000	453392145	1902	1898	1902	1898	176
561	20230829	111900	453058093	1898	1897	1902	1897	493
562	20230829	111800	452122814	1902	1896	1902	1896	401
563	20230829	111700	451362512	1903	1898	1903	1896	5272
564	20230829	111600	441343925	1899	1899	1899	1899	115
565	20230829	111500	441125540	1900	1900	1900	1896	1059
566	20230829	111400	439116349	1896	1897	1900	1896	4279
567	20230829	111300	431000559	1900	1897	1900	1897	4129
568	20230829	111200	423165221	1898	1898	1900	1897	1826
569	20230829	111100	419699908	1898	1900	1901	1898	2027
570	20230829	111000	415851647	1900	1900	1900	1900	9
571	20230829	110900	415834547	1901	1902	1903	1901	244
572	20230829	110800	415370459	1903	1902	1903	1902	437
573	20230829	110700	414539284	1903	1903	1903	1902	658
574	20230829	110600	413287766	1903	1903	1903	1903	2
575	20230829	110500	413283960	1903	1905	1905	1902	153
576	20230829	110400	412992648	1905	1904	1905	1902	1872
577	20230829	110300	409428796	1904	1902	1904	1902	413
578	20230829	110200	408642874	1902	1902	1903	1902	876
579	20230829	110100	406976669	1902	1903	1903	1902	1548
580	20230829	110000	404031044	1903	1902	1903	1902	448
581	20230829	105900	403178946	1902	1902	1902	1902	610
582	20230829	105800	402018726	1903	1904	1904	1903	3
583	20230829	105700	402013015	1904	1901	1904	1900	1324
584	20230829	105600	399494768	1900	1900	1901	1900	3905
585	20230829	105500	392073668	1900	1900	1900	1898	4691
586	20230829	105400	383166280	1901	1901	1901	1900	621
587	20230829	105300	381986195	1903	1901	1903	1901	1738
588	20230829	105200	378682255	1902	1902	1902	1902	641
589	20230829	105100	377463073	1904	1904	1904	1902	429
590	20230829	105000	376646693	1904	1904	1904	1904	828
591	20230829	104900	375070181	1906	1906	1906	1904	233
592	20230829	104800	374626537	1906	1906	1907	1906	426
593	20230829	104700	373814580	1907	1907	1907	1907	199
594	20230829	104600	373435087	1907	1907	1907	1906	478
595	20230829	104500	372523774	1908	1908	1908	1908	1000
596	20230829	104400	370615774	1908	1905	1910	1904	2354
597	20230829	104300	366128575	1905	1906	1906	1904	1525
598	20230829	104200	363222856	1908	1906	1908	1906	618
599	20230829	104100	362044747	1906	1904	1907	1904	1674
600	20230829	104000	358855446	1903	1900	1904	1900	508
601	20230829	103900	357888830	1905	1905	1905	1899	8559
602	20230829	103800	341609487	1908	1909	1909	1908	990
603	20230829	103700	339720566	1908	1909	1909	1908	753
604	20230829	103600	338283832	1910	1910	1911	1909	235
605	20230829	103500	337835072	1910	1909	1910	1909	461
606	20230829	103400	336954747	1909	1910	1912	1909	706
607	20230829	103300	335606538	1912	1912	1913	1912	417
608	20230829	103200	334808826	1912	1913	1913	1912	151
609	20230829	103100	334519964	1914	1915	1915	1914	281
610	20230829	103000	333982129	1915	1908	1915	1908	1736
611	20230829	102900	330666595	1908	1906	1908	1905	1697
612	20230829	102800	327432083	1905	1904	1906	1899	6362
613	20230829	102700	315331598	1904	1904	1904	1904	242
614	20230829	102600	314870830	1904	1905	1905	1904	431
615	20230829	102500	314049994	1904	1904	1904	1904	895
616	20230829	102400	312345914	1903	1903	1903	1903	1099
617	20230829	102300	310254517	1903	1904	1904	1901	551
618	20230829	102200	309206969	1903	1903	1903	1901	2048
619	20230829	102100	305310086	1903	1898	1903	1898	2480
620	20230829	102000	300597234	1899	1900	1900	1899	462
621	20230829	101900	299719872	1900	1900	1902	1900	302
622	20230829	101800	299146070	1900	1901	1903	1900	229
623	20230829	101700	298710956	1903	1900	1903	1900	807
624	20230829	101600	297177650	1900	1908	1908	1900	5445
625	20230829	101500	286827063	1908	1908	1908	1908	16
626	20230829	101400	286796535	1909	1906	1909	1904	1211
627	20230829	101300	284485953	1904	1905	1909	1904	901
628	20230829	101200	282769505	1905	1906	1906	1905	4
629	20230829	101100	282761883	1905	1900	1905	1900	3635
630	20230829	101000	275844368	1902	1903	1903	1900	500
631	20230829	100900	274892904	1903	1904	1904	1903	438
632	20230829	100800	274059389	1904	1900	1906	1900	5511
633	20230829	100700	263583605	1900	1896	1900	1896	2515
634	20230829	100600	258811591	1896	1894	1897	1894	1142
635	20230829	100500	256645875	1897	1894	1897	1894	1084
636	20230829	100400	254590847	1893	1892	1893	1892	1262
637	20230829	100300	252202559	1893	1895	1897	1890	355
638	20230829	100200	251531047	1895	1888	1895	1888	1767
639	20230829	100100	248184618	1888	1881	1888	1881	4054
640	20230829	100000	240545314	1885	1885	1885	1885	1900
641	20230829	095900	236963814	1885	1879	1885	1879	1622
642	20230829	095800	233912206	1878	1879	1879	1878	1589
643	20230829	095700	230927963	1879	1878	1880	1878	308
644	20230829	095600	230349248	1878	1884	1884	1878	2959
645	20230829	095500	224786599	1880	1880	1883	1879	2204
646	20230829	095400	220642376	1880	1874	1880	1874	3992
647	20230829	095300	213137908	1880	1883	1884	1870	7257
648	20230829	095200	199510669	1884	1885	1885	1884	226
649	20230829	095100	199084681	1885	1887	1889	1883	3056
650	20230829	095000	193327049	1887	1890	1892	1887	737
651	20230829	094900	191934757	1895	1882	1895	1882	942
652	20230829	094800	190159678	1882	1896	1896	1882	13600
653	20230829	094700	164471425	1896	1898	1898	1896	3798
654	20230829	094600	157266986	1897	1898	1900	1897	4990
655	20230829	094500	147796643	1898	1899	1900	1898	1316
656	20230829	094400	145298154	1900	1901	1901	1900	2111
657	20230829	094300	141287083	1901	1901	1901	1900	8696
658	20230829	094200	124763274	1904	1905	1905	1901	5467
659	20230829	094100	114362671	1905	1905	1905	1904	1177
660	20230829	094000	112121626	1905	1906	1908	1905	3618
661	20230829	093900	105225409	1906	1908	1908	1906	1455
662	20230829	093800	102450560	1909	1909	1909	1908	3342
663	20230829	093700	96072182	1909	1911	1912	1909	3630
664	20230829	093600	89137794	1913	1913	1913	1911	4199
665	20230829	093500	81109037	1914	1916	1916	1914	6752
666	20230829	093400	68182168	1916	1915	1916	1915	438
667	20230829	093300	67343397	1916	1915	1917	1915	1387
668	20230829	093200	64687100	1919	1919	1919	1919	73
669	20230829	093100	64547013	1919	1916	1919	1916	73
670	20230829	093000	64406948	1916	1914	1916	1914	1430
671	20230829	092900	61669766	1914	1914	1914	1914	0
672	20230829	092800	61669766	1914	1914	1914	1914	601
673	20230829	092700	60519452	1914	1915	1915	1914	4351
674	20230829	092600	52188087	1916	1916	1920	1916	722
675	20230829	092500	50804714	1917	1916	1917	1916	328
676	20230829	092400	50176166	1916	1916	1916	1916	690
677	20230829	092300	48854126	1917	1917	1917	1917	299
678	20230829	092200	48280943	1916	1917	1917	1916	228
679	20230829	092100	47844094	1916	1917	1917	1916	9
680	20230829	092000	47826849	1916	1916	1917	1916	486
681	20230829	091900	46895672	1916	1921	1921	1916	773
682	20230829	091800	45411784	1921	1920	1922	1916	6629
683	20230829	091700	32695978	1922	1926	1926	1922	106
684	20230829	091600	32491846	1926	1926	1926	1926	5
685	20230829	091500	32482216	1922	1922	1922	1922	219
686	20230829	091400	32061298	1927	1927	1927	1927	22
687	20230829	091300	32018904	1928	1928	1928	1928	90
688	20230829	091200	31845384	1928	1927	1928	1927	1209
689	20230829	091100	29514441	1927	1920	1927	1920	2892
690	20230829	091000	23960162	1920	1919	1920	1919	222
691	20230829	090900	23534141	1920	1920	1920	1920	222
692	20230829	090800	23107901	1920	1920	1920	1920	144
693	20230829	090700	22831421	1918	1921	1921	1918	608
694	20230829	090600	21664394	1923	1921	1923	1921	122
695	20230829	090500	21429999	1921	1920	1921	1913	1361
696	20230829	090400	18824246	1919	1915	1919	1913	249
697	20230829	090300	18347656	1917	1915	1917	1915	1779
698	20230829	090200	14938071	1915	1916	1917	1915	3369
699	20230829	090100	8482091	1917	1923	1923	1917	1376
700	20230829	090000	5842339	1923	1918	1923	1918	3034