34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 203800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 18931 |
| 3 | 20230802 | 203700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20230802 | 203600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20230802 | 203500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20230802 | 203400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20230802 | 203300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20230802 | 203200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20230802 | 203100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20230802 | 203000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20230802 | 202900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20230802 | 202800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20230802 | 202700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20230802 | 202600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20230802 | 202500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20230802 | 202400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20230802 | 202300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20230802 | 202200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20230802 | 202100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20230802 | 202000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20230802 | 201900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20230802 | 201800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20230802 | 201700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20230802 | 201600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20230802 | 201500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20230802 | 201400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20230802 | 201300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20230802 | 201200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20230802 | 201100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20230802 | 201000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20230802 | 200900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20230802 | 200800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 18931 |
| 33 | 20230802 | 200700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20230802 | 200600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20230802 | 200500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20230802 | 200400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20230802 | 200300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20230802 | 200200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20230802 | 200100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20230802 | 200000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20230802 | 195900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20230802 | 195800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20230802 | 195700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20230802 | 195600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20230802 | 195500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20230802 | 195400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20230802 | 195300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20230802 | 195200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20230802 | 195100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20230802 | 195000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20230802 | 194900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20230802 | 194800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20230802 | 194700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20230802 | 194600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20230802 | 194500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20230802 | 194400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20230802 | 194300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20230802 | 194200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20230802 | 194100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20230802 | 194000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20230802 | 193900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20230802 | 193800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 18931 |
| 63 | 20230802 | 193700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20230802 | 193600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20230802 | 193500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20230802 | 193400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20230802 | 193300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20230802 | 193200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20230802 | 193100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20230802 | 193000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20230802 | 192900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20230802 | 192800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20230802 | 192700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20230802 | 192600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20230802 | 192500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20230802 | 192400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20230802 | 192300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20230802 | 192200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20230802 | 192100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20230802 | 192000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20230802 | 191900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20230802 | 191800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20230802 | 191700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20230802 | 191600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20230802 | 191500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20230802 | 191400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20230802 | 191300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20230802 | 191200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20230802 | 191100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20230802 | 191000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20230802 | 190900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20230802 | 190800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 18931 |
| 93 | 20230802 | 190700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20230802 | 190600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20230802 | 190500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20230802 | 190400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20230802 | 190300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20230802 | 190200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20230802 | 190100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20230802 | 190000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20230802 | 185900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20230802 | 185800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20230802 | 185700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20230802 | 185600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20230802 | 185500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20230802 | 185400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20230802 | 185300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20230802 | 185200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20230802 | 185100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20230802 | 185000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20230802 | 184900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20230802 | 184800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20230802 | 184700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20230802 | 184600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20230802 | 184500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20230802 | 184400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20230802 | 184300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20230802 | 184200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20230802 | 184100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20230802 | 184000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20230802 | 183900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20230802 | 183800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 18931 |
| 123 | 20230802 | 183700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20230802 | 183600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20230802 | 183500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20230802 | 183400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20230802 | 183300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20230802 | 183200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20230802 | 183100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20230802 | 183000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20230802 | 182900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20230802 | 182800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20230802 | 182700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20230802 | 182600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20230802 | 182500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20230802 | 182400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20230802 | 182300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20230802 | 182200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20230802 | 182100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20230802 | 182000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20230802 | 181900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20230802 | 181800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20230802 | 181700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20230802 | 181600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20230802 | 181500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20230802 | 181400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20230802 | 181300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20230802 | 181200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20230802 | 181100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20230802 | 181000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20230802 | 180900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20230802 | 180800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 18931 |
| 153 | 20230802 | 180700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20230802 | 180600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20230802 | 180500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20230802 | 180400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20230802 | 180300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20230802 | 180200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20230802 | 180100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20230802 | 180000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20230802 | 175900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20230802 | 175800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20230802 | 175700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20230802 | 175600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20230802 | 175500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20230802 | 175400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20230802 | 175300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20230802 | 175200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20230802 | 175100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20230802 | 175000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20230802 | 174900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20230802 | 174800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20230802 | 174700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20230802 | 174600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20230802 | 174500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20230802 | 174400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20230802 | 174300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20230802 | 174200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20230802 | 174100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20230802 | 174000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20230802 | 173900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20230802 | 173800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 18931 |
| 183 | 20230802 | 173700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20230802 | 173600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20230802 | 173500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20230802 | 173400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20230802 | 173300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20230802 | 173200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20230802 | 173100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20230802 | 173000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20230802 | 172900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20230802 | 172800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20230802 | 172700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20230802 | 172600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20230802 | 172500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20230802 | 172400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20230802 | 172300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20230802 | 172200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20230802 | 172100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20230802 | 172000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20230802 | 171900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20230802 | 171800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20230802 | 171700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20230802 | 171600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20230802 | 171500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20230802 | 171400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20230802 | 171300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20230802 | 171200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20230802 | 171100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20230802 | 171000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20230802 | 170900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20230802 | 170800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 18931 |
| 213 | 20230802 | 170700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20230802 | 170600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20230802 | 170500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20230802 | 170400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20230802 | 170300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20230802 | 170200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20230802 | 170100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20230802 | 170000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20230802 | 165900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20230802 | 165800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20230802 | 165700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20230802 | 165600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20230802 | 165500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20230802 | 165400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20230802 | 165300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20230802 | 165200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20230802 | 165100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20230802 | 165000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20230802 | 164900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20230802 | 164800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20230802 | 164700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20230802 | 164600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20230802 | 164500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20230802 | 164400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20230802 | 164300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20230802 | 164200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20230802 | 164100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20230802 | 164000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20230802 | 163900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20230802 | 163800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 18931 |
| 243 | 20230802 | 163700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20230802 | 163600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20230802 | 163500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20230802 | 163400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20230802 | 163300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20230802 | 163200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20230802 | 163100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20230802 | 163000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20230802 | 162900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 252 | 20230802 | 162800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 253 | 20230802 | 162700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 254 | 20230802 | 162600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 255 | 20230802 | 162500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 256 | 20230802 | 162400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 257 | 20230802 | 162300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 258 | 20230802 | 162200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 259 | 20230802 | 162100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 260 | 20230802 | 162000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20230802 | 161900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20230802 | 161800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 263 | 20230802 | 161700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20230802 | 161600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20230802 | 161500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20230802 | 161400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20230802 | 161300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20230802 | 161200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 269 | 20230802 | 161100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 270 | 20230802 | 161000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 271 | 20230802 | 160900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 272 | 20230802 | 160800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 18931 |
| 273 | 20230802 | 160700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 274 | 20230802 | 160600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 275 | 20230802 | 160500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 276 | 20230802 | 160400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 277 | 20230802 | 160300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 278 | 20230802 | 160200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 279 | 20230802 | 160100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 280 | 20230802 | 160000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 281 | 20230802 | 155900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 282 | 20230802 | 155800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 283 | 20230802 | 155700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 284 | 20230802 | 155600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 285 | 20230802 | 155500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 286 | 20230802 | 155400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 287 | 20230802 | 155300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 288 | 20230802 | 155200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 289 | 20230802 | 155100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 290 | 20230802 | 155000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 291 | 20230802 | 154900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 292 | 20230802 | 154800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 293 | 20230802 | 154700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 294 | 20230802 | 154600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 295 | 20230802 | 154500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 296 | 20230802 | 154400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 297 | 20230802 | 154300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 298 | 20230802 | 154200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 299 | 20230802 | 154100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 300 | 20230802 | 154000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 301 | 20230802 | 153900 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 302 | 20230802 | 153800 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 18931 |
| 303 | 20230802 | 153700 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 304 | 20230802 | 153600 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 305 | 20230802 | 153500 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 306 | 20230802 | 153400 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 307 | 20230802 | 153300 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 308 | 20230802 | 153200 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 309 | 20230802 | 153100 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 310 | 20230802 | 153000 | 4403451230 | 6750 | 6750 | 6750 | 6750 | 18931 |
| 311 | 20230802 | 152900 | 4275666980 | 6780 | 6780 | 6780 | 6780 | 0 |
| 312 | 20230802 | 152800 | 4275666980 | 6780 | 6780 | 6780 | 6780 | 0 |
| 313 | 20230802 | 152700 | 4275666980 | 6780 | 6780 | 6780 | 6780 | 0 |
| 314 | 20230802 | 152600 | 4275666980 | 6780 | 6780 | 6780 | 6780 | 0 |
| 315 | 20230802 | 152500 | 4275666980 | 6780 | 6780 | 6780 | 6780 | 0 |
| 316 | 20230802 | 152400 | 4275666980 | 6780 | 6780 | 6780 | 6780 | 0 |
| 317 | 20230802 | 152300 | 4275666980 | 6780 | 6780 | 6780 | 6780 | 0 |
| 318 | 20230802 | 152200 | 4275666980 | 6780 | 6780 | 6780 | 6780 | 0 |
| 319 | 20230802 | 152100 | 4275666980 | 6780 | 6780 | 6780 | 6780 | 0 |
| 320 | 20230802 | 152000 | 4275666980 | 6780 | 6780 | 6780 | 6780 | 0 |
| 321 | 20230802 | 151900 | 4275666980 | 6780 | 6780 | 6780 | 6760 | 619 |
| 322 | 20230802 | 151800 | 4271474840 | 6780 | 6760 | 6780 | 6760 | 3026 |
| 323 | 20230802 | 151700 | 4251003710 | 6770 | 6760 | 6770 | 6760 | 715 |
| 324 | 20230802 | 151600 | 4246167020 | 6750 | 6760 | 6760 | 6750 | 1605 |
| 325 | 20230802 | 151500 | 4235329000 | 6750 | 6760 | 6760 | 6750 | 1052 |
| 326 | 20230802 | 151400 | 4228217540 | 6760 | 6740 | 6760 | 6740 | 1216 |
| 327 | 20230802 | 151300 | 4220019880 | 6750 | 6750 | 6750 | 6750 | 8 |
| 328 | 20230802 | 151200 | 4219965880 | 6750 | 6750 | 6760 | 6740 | 1784 |
| 329 | 20230802 | 151100 | 4207924110 | 6750 | 6740 | 6750 | 6720 | 2008 |
| 330 | 20230802 | 151000 | 4194410460 | 6750 | 6740 | 6760 | 6740 | 362 |
| 331 | 20230802 | 150900 | 4191970050 | 6740 | 6760 | 6760 | 6740 | 24 |
| 332 | 20230802 | 150800 | 4191808250 | 6760 | 6760 | 6760 | 6750 | 342 |
| 333 | 20230802 | 150700 | 4189498050 | 6760 | 6760 | 6760 | 6750 | 656 |
| 334 | 20230802 | 150600 | 4185069320 | 6760 | 6780 | 6780 | 6760 | 1001 |
| 335 | 20230802 | 150500 | 4178302540 | 6780 | 6760 | 6780 | 6740 | 1169 |
| 336 | 20230802 | 150400 | 4170394470 | 6750 | 6770 | 6780 | 6750 | 472 |
| 337 | 20230802 | 150300 | 4167204980 | 6780 | 6780 | 6780 | 6720 | 239 |
| 338 | 20230802 | 150200 | 4165596850 | 6720 | 6730 | 6790 | 6720 | 2873 |
| 339 | 20230802 | 150100 | 4146260830 | 6730 | 6780 | 6790 | 6730 | 3062 |
| 340 | 20230802 | 150000 | 4125604950 | 6750 | 6750 | 6750 | 6750 | 35 |
| 341 | 20230802 | 145900 | 4125368700 | 6750 | 6750 | 6790 | 6750 | 1350 |
| 342 | 20230802 | 145800 | 4116248790 | 6750 | 6760 | 6760 | 6750 | 747 |
| 343 | 20230802 | 145700 | 4111200060 | 6760 | 6760 | 6770 | 6760 | 403 |
| 344 | 20230802 | 145600 | 4108474780 | 6770 | 6790 | 6790 | 6760 | 3946 |
| 345 | 20230802 | 145500 | 4081798810 | 6790 | 6750 | 6800 | 6750 | 4079 |
| 346 | 20230802 | 145400 | 4054104990 | 6800 | 6770 | 6800 | 6740 | 4052 |
| 347 | 20230802 | 145300 | 4026704420 | 6770 | 6760 | 6780 | 6740 | 8285 |
| 348 | 20230802 | 145200 | 3970701240 | 6760 | 6790 | 6790 | 6760 | 142 |
| 349 | 20230802 | 145100 | 3969741290 | 6760 | 6770 | 6770 | 6760 | 1515 |
| 350 | 20230802 | 145000 | 3959499820 | 6760 | 6770 | 6780 | 6760 | 958 |
| 351 | 20230802 | 144900 | 3953014250 | 6780 | 6780 | 6780 | 6780 | 131 |
| 352 | 20230802 | 144800 | 3952126070 | 6780 | 6770 | 6780 | 6770 | 105 |
| 353 | 20230802 | 144700 | 3951415200 | 6760 | 6770 | 6770 | 6750 | 3236 |
| 354 | 20230802 | 144600 | 3929541730 | 6770 | 6770 | 6770 | 6770 | 1540 |
| 355 | 20230802 | 144500 | 3919115930 | 6770 | 6770 | 6780 | 6770 | 198 |
| 356 | 20230802 | 144400 | 3917775440 | 6780 | 6780 | 6780 | 6780 | 843 |
| 357 | 20230802 | 144300 | 3912059900 | 6780 | 6790 | 6790 | 6780 | 111 |
| 358 | 20230802 | 144200 | 3911306760 | 6800 | 6800 | 6800 | 6800 | 1 |
| 359 | 20230802 | 144100 | 3911299960 | 6780 | 6780 | 6780 | 6780 | 0 |
| 360 | 20230802 | 144000 | 3911299960 | 6780 | 6780 | 6780 | 6770 | 933 |
| 361 | 20230802 | 143900 | 3904974310 | 6780 | 6780 | 6780 | 6780 | 95 |
| 362 | 20230802 | 143800 | 3904330210 | 6790 | 6790 | 6790 | 6790 | 30 |
| 363 | 20230802 | 143700 | 3904126510 | 6790 | 6800 | 6800 | 6790 | 23 |
| 364 | 20230802 | 143600 | 3903970310 | 6770 | 6790 | 6790 | 6770 | 1029 |
| 365 | 20230802 | 143500 | 3896994480 | 6790 | 6780 | 6790 | 6780 | 171 |
| 366 | 20230802 | 143400 | 3895834890 | 6790 | 6780 | 6800 | 6780 | 228 |
| 367 | 20230802 | 143300 | 3894287310 | 6800 | 6790 | 6800 | 6790 | 180 |
| 368 | 20230802 | 143200 | 3893064530 | 6780 | 6790 | 6790 | 6780 | 727 |
| 369 | 20230802 | 143100 | 3888133970 | 6800 | 6800 | 6800 | 6800 | 416 |
| 370 | 20230802 | 143000 | 3885305170 | 6800 | 6800 | 6800 | 6800 | 10 |
| 371 | 20230802 | 142900 | 3885237170 | 6800 | 6800 | 6800 | 6800 | 1 |
| 372 | 20230802 | 142800 | 3885230370 | 6800 | 6800 | 6800 | 6800 | 0 |
| 373 | 20230802 | 142700 | 3885230370 | 6800 | 6800 | 6800 | 6800 | 5 |
| 374 | 20230802 | 142600 | 3885196370 | 6800 | 6800 | 6800 | 6800 | 0 |
| 375 | 20230802 | 142500 | 3885196370 | 6800 | 6780 | 6800 | 6770 | 1053 |
| 376 | 20230802 | 142400 | 3878057490 | 6780 | 6780 | 6780 | 6780 | 670 |
| 377 | 20230802 | 142300 | 3873514890 | 6780 | 6800 | 6800 | 6780 | 1040 |
| 378 | 20230802 | 142200 | 3866443090 | 6810 | 6810 | 6810 | 6810 | 60 |
| 379 | 20230802 | 142100 | 3866034490 | 6810 | 6800 | 6810 | 6800 | 913 |
| 380 | 20230802 | 142000 | 3859820350 | 6780 | 6790 | 6800 | 6780 | 2170 |
| 381 | 20230802 | 141900 | 3845078550 | 6780 | 6780 | 6780 | 6780 | 0 |
| 382 | 20230802 | 141800 | 3845078550 | 6780 | 6780 | 6780 | 6780 | 1099 |
| 383 | 20230802 | 141700 | 3837627330 | 6770 | 6770 | 6770 | 6770 | 301 |
| 384 | 20230802 | 141600 | 3835589560 | 6770 | 6770 | 6770 | 6770 | 950 |
| 385 | 20230802 | 141500 | 3829158060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 386 | 20230802 | 141400 | 3829158060 | 6770 | 6780 | 6780 | 6770 | 76 |
| 387 | 20230802 | 141300 | 3828643530 | 6760 | 6770 | 6790 | 6760 | 1154 |
| 388 | 20230802 | 141200 | 3820839780 | 6800 | 6790 | 6800 | 6770 | 973 |
| 389 | 20230802 | 141100 | 3814251320 | 6790 | 6790 | 6790 | 6790 | 1446 |
| 390 | 20230802 | 141000 | 3804432980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 391 | 20230802 | 140900 | 3804432980 | 6800 | 6810 | 6810 | 6800 | 3766 |
| 392 | 20230802 | 140800 | 3778816740 | 6810 | 6810 | 6810 | 6810 | 10 |
| 393 | 20230802 | 140700 | 3778748640 | 6820 | 6810 | 6820 | 6810 | 34 |
| 394 | 20230802 | 140600 | 3778516770 | 6810 | 6800 | 6820 | 6800 | 203 |
| 395 | 20230802 | 140500 | 3777134360 | 6800 | 6800 | 6800 | 6800 | 18 |
| 396 | 20230802 | 140400 | 3777011960 | 6800 | 6800 | 6800 | 6800 | 232 |
| 397 | 20230802 | 140300 | 3775434360 | 6800 | 6800 | 6800 | 6800 | 1768 |
| 398 | 20230802 | 140200 | 3763411960 | 6820 | 6800 | 6820 | 6790 | 1582 |
| 399 | 20230802 | 140100 | 3752660020 | 6800 | 6810 | 6810 | 6800 | 719 |
| 400 | 20230802 | 140000 | 3747765580 | 6810 | 6800 | 6820 | 6800 | 203 |
| 401 | 20230802 | 135900 | 3746385150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 402 | 20230802 | 135800 | 3746385150 | 6820 | 6810 | 6820 | 6800 | 253 |
| 403 | 20230802 | 135700 | 3744664660 | 6810 | 6810 | 6810 | 6810 | 0 |
| 404 | 20230802 | 135600 | 3744664660 | 6810 | 6820 | 6820 | 6810 | 3 |
| 405 | 20230802 | 135500 | 3744644210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 406 | 20230802 | 135400 | 3744644210 | 6840 | 6790 | 6840 | 6790 | 7 |
| 407 | 20230802 | 135300 | 3744596590 | 6810 | 6800 | 6810 | 6800 | 10599 |
| 408 | 20230802 | 135200 | 3672522880 | 6800 | 6800 | 6800 | 6780 | 309 |
| 409 | 20230802 | 135100 | 3670427680 | 6780 | 6790 | 6790 | 6740 | 9339 |
| 410 | 20230802 | 135000 | 3607312440 | 6790 | 6790 | 6790 | 6790 | 11 |
| 411 | 20230802 | 134900 | 3607237750 | 6790 | 6780 | 6790 | 6780 | 374 |
| 412 | 20230802 | 134800 | 3604698930 | 6790 | 6770 | 6790 | 6770 | 1303 |
| 413 | 20230802 | 134700 | 3595859020 | 6770 | 6790 | 6790 | 6770 | 438 |
| 414 | 20230802 | 134600 | 3592893670 | 6770 | 6770 | 6770 | 6770 | 301 |
| 415 | 20230802 | 134500 | 3590855900 | 6790 | 6780 | 6800 | 6770 | 2495 |
| 416 | 20230802 | 134400 | 3573951650 | 6800 | 6780 | 6800 | 6780 | 845 |
| 417 | 20230802 | 134300 | 3568218630 | 6780 | 6780 | 6800 | 6770 | 900 |
| 418 | 20230802 | 134200 | 3562113590 | 6780 | 6790 | 6790 | 6780 | 689 |
| 419 | 20230802 | 134100 | 3557442160 | 6780 | 6790 | 6800 | 6780 | 4705 |
| 420 | 20230802 | 134000 | 3525528700 | 6790 | 6790 | 6800 | 6780 | 11438 |
| 421 | 20230802 | 133900 | 3447899510 | 6800 | 6820 | 6820 | 6800 | 13280 |
| 422 | 20230802 | 133800 | 3357589510 | 6810 | 6810 | 6840 | 6800 | 4744 |
| 423 | 20230802 | 133700 | 3325276860 | 6810 | 6820 | 6840 | 6810 | 3667 |
| 424 | 20230802 | 133600 | 3300282910 | 6840 | 6840 | 6840 | 6840 | 45 |
| 425 | 20230802 | 133500 | 3299975110 | 6840 | 6820 | 6840 | 6820 | 193 |
| 426 | 20230802 | 133400 | 3298658650 | 6820 | 6860 | 6860 | 6810 | 11056 |
| 427 | 20230802 | 133300 | 3223159350 | 6860 | 6860 | 6860 | 6860 | 2100 |
| 428 | 20230802 | 133200 | 3208753350 | 6860 | 6860 | 6860 | 6830 | 724 |
| 429 | 20230802 | 133100 | 3203807830 | 6850 | 6830 | 6850 | 6830 | 1403 |
| 430 | 20230802 | 133000 | 3194202830 | 6840 | 6840 | 6840 | 6840 | 25 |
| 431 | 20230802 | 132900 | 3194031830 | 6840 | 6820 | 6840 | 6820 | 1127 |
| 432 | 20230802 | 132800 | 3186327570 | 6840 | 6840 | 6840 | 6830 | 103 |
| 433 | 20230802 | 132700 | 3185623410 | 6840 | 6830 | 6850 | 6830 | 981 |
| 434 | 20230802 | 132600 | 3178917060 | 6850 | 6850 | 6850 | 6840 | 42 |
| 435 | 20230802 | 132500 | 3178629500 | 6840 | 6840 | 6840 | 6830 | 2864 |
| 436 | 20230802 | 132400 | 3159043830 | 6840 | 6840 | 6840 | 6840 | 10 |
| 437 | 20230802 | 132300 | 3158975430 | 6840 | 6820 | 6840 | 6820 | 3810 |
| 438 | 20230802 | 132200 | 3132977790 | 6820 | 6800 | 6820 | 6800 | 4575 |
| 439 | 20230802 | 132100 | 3101794200 | 6820 | 6820 | 6820 | 6800 | 10902 |
| 440 | 20230802 | 132000 | 3027507110 | 6820 | 6860 | 6860 | 6820 | 147 |
| 441 | 20230802 | 131900 | 3026504130 | 6820 | 6840 | 6860 | 6820 | 5263 |
| 442 | 20230802 | 131800 | 2990552330 | 6840 | 6840 | 6840 | 6830 | 182 |
| 443 | 20230802 | 131700 | 2989308470 | 6840 | 6840 | 6840 | 6840 | 80 |
| 444 | 20230802 | 131600 | 2988761270 | 6840 | 6840 | 6840 | 6830 | 299 |
| 445 | 20230802 | 131500 | 2986716710 | 6840 | 6840 | 6840 | 6830 | 1224 |
| 446 | 20230802 | 131400 | 2978348840 | 6840 | 6850 | 6850 | 6830 | 5997 |
| 447 | 20230802 | 131300 | 2937370620 | 6850 | 6850 | 6860 | 6850 | 130 |
| 448 | 20230802 | 131200 | 2936480070 | 6840 | 6850 | 6850 | 6840 | 559 |
| 449 | 20230802 | 131100 | 2932656490 | 6850 | 6850 | 6850 | 6840 | 545 |
| 450 | 20230802 | 131000 | 2928927630 | 6870 | 6850 | 6870 | 6850 | 265 |
| 451 | 20230802 | 130900 | 2927110320 | 6850 | 6840 | 6860 | 6840 | 597 |
| 452 | 20230802 | 130800 | 2923025840 | 6850 | 6850 | 6870 | 6850 | 412 |
| 453 | 20230802 | 130700 | 2920203070 | 6870 | 6870 | 6870 | 6840 | 142 |
| 454 | 20230802 | 130600 | 2919230330 | 6830 | 6860 | 6870 | 6830 | 2600 |
| 455 | 20230802 | 130500 | 2901427400 | 6870 | 6850 | 6870 | 6850 | 1085 |
| 456 | 20230802 | 130400 | 2893995130 | 6860 | 6870 | 6870 | 6860 | 145 |
| 457 | 20230802 | 130300 | 2893000240 | 6880 | 6860 | 6880 | 6860 | 723 |
| 458 | 20230802 | 130200 | 2888039500 | 6860 | 6860 | 6880 | 6860 | 687 |
| 459 | 20230802 | 130100 | 2883326410 | 6870 | 6860 | 6870 | 6860 | 162 |
| 460 | 20230802 | 130000 | 2882214210 | 6850 | 6850 | 6850 | 6850 | 943 |
| 461 | 20230802 | 125900 | 2875754660 | 6860 | 6860 | 6860 | 6850 | 377 |
| 462 | 20230802 | 125800 | 2873168840 | 6870 | 6870 | 6870 | 6860 | 64 |
| 463 | 20230802 | 125700 | 2872729210 | 6870 | 6870 | 6870 | 6860 | 505 |
| 464 | 20230802 | 125600 | 2869264510 | 6870 | 6870 | 6870 | 6870 | 5 |
| 465 | 20230802 | 125500 | 2869230160 | 6870 | 6870 | 6870 | 6870 | 0 |
| 466 | 20230802 | 125400 | 2869230160 | 6870 | 6870 | 6880 | 6870 | 153 |
| 467 | 20230802 | 125300 | 2868179030 | 6880 | 6880 | 6880 | 6880 | 500 |
| 468 | 20230802 | 125200 | 2864739030 | 6880 | 6880 | 6880 | 6880 | 0 |
| 469 | 20230802 | 125100 | 2864739030 | 6880 | 6870 | 6890 | 6870 | 1423 |
| 470 | 20230802 | 125000 | 2854950400 | 6880 | 6870 | 6880 | 6870 | 745 |
| 471 | 20230802 | 124900 | 2849832190 | 6870 | 6860 | 6870 | 6860 | 25 |
| 472 | 20230802 | 124800 | 2849660590 | 6870 | 6870 | 6870 | 6860 | 948 |
| 473 | 20230802 | 124700 | 2843155750 | 6880 | 6860 | 6890 | 6860 | 295 |
| 474 | 20230802 | 124600 | 2841125270 | 6890 | 6870 | 6890 | 6860 | 32 |
| 475 | 20230802 | 124500 | 2840905430 | 6900 | 6890 | 6900 | 6860 | 53 |
| 476 | 20230802 | 124400 | 2840540270 | 6870 | 6870 | 6870 | 6870 | 2646 |
| 477 | 20230802 | 124300 | 2822362250 | 6870 | 6870 | 6870 | 6870 | 394 |
| 478 | 20230802 | 124200 | 2819655470 | 6880 | 6900 | 6900 | 6880 | 408 |
| 479 | 20230802 | 124100 | 2816844420 | 6900 | 6900 | 6900 | 6900 | 1 |
| 480 | 20230802 | 124000 | 2816837520 | 6880 | 6890 | 6900 | 6880 | 1125 |
| 481 | 20230802 | 123900 | 2809088840 | 6900 | 6880 | 6900 | 6880 | 2096 |
| 482 | 20230802 | 123800 | 2794649940 | 6880 | 6880 | 6880 | 6880 | 203 |
| 483 | 20230802 | 123700 | 2793253300 | 6870 | 6870 | 6870 | 6870 | 1 |
| 484 | 20230802 | 123600 | 2793246430 | 6880 | 6860 | 6880 | 6860 | 37 |
| 485 | 20230802 | 123500 | 2792991910 | 6860 | 6880 | 6880 | 6860 | 1172 |
| 486 | 20230802 | 123400 | 2784929180 | 6880 | 6870 | 6880 | 6870 | 9 |
| 487 | 20230802 | 123300 | 2784867340 | 6880 | 6870 | 6880 | 6840 | 686 |
| 488 | 20230802 | 123200 | 2780169690 | 6870 | 6860 | 6870 | 6860 | 603 |
| 489 | 20230802 | 123100 | 2776029890 | 6850 | 6850 | 6850 | 6850 | 730 |
| 490 | 20230802 | 123000 | 2771029390 | 6850 | 6850 | 6850 | 6850 | 2 |
| 491 | 20230802 | 122900 | 2771015690 | 6870 | 6870 | 6870 | 6870 | 0 |
| 492 | 20230802 | 122800 | 2771015690 | 6870 | 6870 | 6870 | 6820 | 2614 |
| 493 | 20230802 | 122700 | 2753163440 | 6830 | 6850 | 6850 | 6830 | 891 |
| 494 | 20230802 | 122600 | 2747072760 | 6870 | 6850 | 6870 | 6840 | 1351 |
| 495 | 20230802 | 122500 | 2737818050 | 6870 | 6870 | 6870 | 6870 | 221 |
| 496 | 20230802 | 122400 | 2736299780 | 6870 | 6850 | 6870 | 6850 | 4 |
| 497 | 20230802 | 122300 | 2736272360 | 6870 | 6870 | 6870 | 6870 | 54 |
| 498 | 20230802 | 122200 | 2735901380 | 6870 | 6870 | 6870 | 6860 | 52 |
| 499 | 20230802 | 122100 | 2735544640 | 6840 | 6870 | 6870 | 6840 | 494 |
| 500 | 20230802 | 122000 | 2732160190 | 6870 | 6860 | 6870 | 6860 | 563 |
| 501 | 20230802 | 121900 | 2728297320 | 6870 | 6870 | 6870 | 6870 | 81 |
| 502 | 20230802 | 121800 | 2727740850 | 6880 | 6870 | 6880 | 6870 | 945 |
| 503 | 20230802 | 121700 | 2721248670 | 6880 | 6870 | 6880 | 6830 | 554 |
| 504 | 20230802 | 121600 | 2717451370 | 6880 | 6870 | 6880 | 6870 | 1020 |
| 505 | 20230802 | 121500 | 2710443960 | 6860 | 6850 | 6860 | 6850 | 886 |
| 506 | 20230802 | 121400 | 2704371840 | 6850 | 6850 | 6850 | 6850 | 194 |
| 507 | 20230802 | 121300 | 2703042940 | 6860 | 6860 | 6860 | 6820 | 219 |
| 508 | 20230802 | 121200 | 2701549280 | 6810 | 6860 | 6860 | 6810 | 1984 |
| 509 | 20230802 | 121100 | 2687998510 | 6860 | 6840 | 6860 | 6840 | 113 |
| 510 | 20230802 | 121000 | 2687224850 | 6840 | 6840 | 6840 | 6840 | 322 |
| 511 | 20230802 | 120900 | 2685022370 | 6840 | 6840 | 6850 | 6840 | 260 |
| 512 | 20230802 | 120800 | 2683243870 | 6840 | 6850 | 6850 | 6840 | 284 |
| 513 | 20230802 | 120700 | 2681300610 | 6850 | 6860 | 6860 | 6850 | 66 |
| 514 | 20230802 | 120600 | 2680848310 | 6860 | 6860 | 6860 | 6860 | 797 |
| 515 | 20230802 | 120500 | 2675380890 | 6870 | 6860 | 6870 | 6860 | 2 |
| 516 | 20230802 | 120400 | 2675367160 | 6870 | 6860 | 6870 | 6830 | 2448 |
| 517 | 20230802 | 120300 | 2658616450 | 6860 | 6850 | 6860 | 6830 | 638 |
| 518 | 20230802 | 120200 | 2654246170 | 6860 | 6850 | 6860 | 6850 | 13 |
| 519 | 20230802 | 120100 | 2654157100 | 6870 | 6830 | 6870 | 6810 | 1167 |
| 520 | 20230802 | 120000 | 2646197090 | 6850 | 6870 | 6870 | 6830 | 717 |
| 521 | 20230802 | 115900 | 2641290640 | 6860 | 6860 | 6870 | 6860 | 8 |
| 522 | 20230802 | 115800 | 2641235730 | 6860 | 6870 | 6880 | 6800 | 6509 |
| 523 | 20230802 | 115700 | 2596846060 | 6890 | 6870 | 6890 | 6870 | 250 |
| 524 | 20230802 | 115600 | 2595126540 | 6870 | 6870 | 6880 | 6860 | 543 |
| 525 | 20230802 | 115500 | 2591393140 | 6880 | 6860 | 6880 | 6860 | 7 |
| 526 | 20230802 | 115400 | 2591345040 | 6870 | 6870 | 6870 | 6850 | 592 |
| 527 | 20230802 | 115300 | 2587289610 | 6860 | 6840 | 6860 | 6840 | 1468 |
| 528 | 20230802 | 115200 | 2577229420 | 6850 | 6840 | 6850 | 6840 | 221 |
| 529 | 20230802 | 115100 | 2575717770 | 6840 | 6840 | 6840 | 6840 | 160 |
| 530 | 20230802 | 115000 | 2574623370 | 6840 | 6830 | 6840 | 6830 | 110 |
| 531 | 20230802 | 114900 | 2573870980 | 6840 | 6840 | 6840 | 6820 | 15 |
| 532 | 20230802 | 114800 | 2573768560 | 6840 | 6810 | 6840 | 6800 | 2992 |
| 533 | 20230802 | 114700 | 2553396410 | 6810 | 6820 | 6830 | 6810 | 2459 |
| 534 | 20230802 | 114600 | 2536650460 | 6840 | 6840 | 6840 | 6820 | 1797 |
| 535 | 20230802 | 114500 | 2524387110 | 6850 | 6840 | 6850 | 6840 | 422 |
| 536 | 20230802 | 114400 | 2521500600 | 6840 | 6840 | 6840 | 6840 | 5 |
| 537 | 20230802 | 114300 | 2521466400 | 6840 | 6830 | 6840 | 6820 | 806 |
| 538 | 20230802 | 114200 | 2515969180 | 6840 | 6850 | 6850 | 6830 | 206 |
| 539 | 20230802 | 114100 | 2514562100 | 6850 | 6850 | 6850 | 6820 | 57 |
| 540 | 20230802 | 114000 | 2514172950 | 6840 | 6840 | 6850 | 6810 | 1626 |
| 541 | 20230802 | 113900 | 2503085620 | 6850 | 6830 | 6850 | 6830 | 1064 |
| 542 | 20230802 | 113800 | 2495818280 | 6830 | 6820 | 6830 | 6820 | 805 |
| 543 | 20230802 | 113700 | 2490328160 | 6810 | 6820 | 6820 | 6800 | 1328 |
| 544 | 20230802 | 113600 | 2481277190 | 6830 | 6800 | 6830 | 6800 | 206 |
| 545 | 20230802 | 113500 | 2479876310 | 6800 | 6820 | 6850 | 6800 | 7768 |
| 546 | 20230802 | 113400 | 2426883500 | 6820 | 6830 | 6830 | 6820 | 827 |
| 547 | 20230802 | 113300 | 2421236890 | 6850 | 6820 | 6850 | 6820 | 949 |
| 548 | 20230802 | 113200 | 2414758570 | 6850 | 6850 | 6850 | 6820 | 92 |
| 549 | 20230802 | 113100 | 2414129850 | 6820 | 6840 | 6850 | 6810 | 18962 |
| 550 | 20230802 | 113000 | 2284869180 | 6850 | 6840 | 6850 | 6830 | 3740 |
| 551 | 20230802 | 112900 | 2259317830 | 6840 | 6840 | 6840 | 6830 | 4470 |
| 552 | 20230802 | 112800 | 2228749470 | 6850 | 6890 | 6890 | 6840 | 12575 |
| 553 | 20230802 | 112700 | 2142584590 | 6870 | 6890 | 6900 | 6870 | 2199 |
| 554 | 20230802 | 112600 | 2127455920 | 6880 | 6890 | 6900 | 6880 | 572 |
| 555 | 20230802 | 112500 | 2123518990 | 6880 | 6890 | 6890 | 6880 | 1252 |
| 556 | 20230802 | 112400 | 2114904280 | 6900 | 6890 | 6900 | 6890 | 45 |
| 557 | 20230802 | 112300 | 2114594220 | 6890 | 6900 | 6900 | 6890 | 111 |
| 558 | 20230802 | 112200 | 2113829320 | 6900 | 6900 | 6910 | 6900 | 371 |
| 559 | 20230802 | 112100 | 2111269210 | 6900 | 6900 | 6910 | 6890 | 621 |
| 560 | 20230802 | 112000 | 2106990370 | 6910 | 6890 | 6910 | 6890 | 291 |
| 561 | 20230802 | 111900 | 2104982750 | 6900 | 6900 | 6900 | 6890 | 1234 |
| 562 | 20230802 | 111800 | 2096476450 | 6900 | 6910 | 6920 | 6890 | 651 |
| 563 | 20230802 | 111700 | 2091985310 | 6920 | 6900 | 6920 | 6900 | 241 |
| 564 | 20230802 | 111600 | 2090322360 | 6890 | 6900 | 6900 | 6890 | 1524 |
| 565 | 20230802 | 111500 | 2079812590 | 6900 | 6920 | 6920 | 6900 | 202 |
| 566 | 20230802 | 111400 | 2078414770 | 6890 | 6900 | 6920 | 6890 | 527 |
| 567 | 20230802 | 111300 | 2074775430 | 6900 | 6910 | 6920 | 6900 | 1309 |
| 568 | 20230802 | 111200 | 2065733200 | 6910 | 6870 | 6910 | 6870 | 335 |
| 569 | 20230802 | 111100 | 2063425640 | 6870 | 6880 | 6900 | 6870 | 5537 |
| 570 | 20230802 | 111000 | 2025332760 | 6880 | 6880 | 6890 | 6880 | 682 |
| 571 | 20230802 | 110900 | 2020640590 | 6890 | 6880 | 6890 | 6880 | 208 |
| 572 | 20230802 | 110800 | 2019208020 | 6870 | 6880 | 6890 | 6860 | 1563 |
| 573 | 20230802 | 110700 | 2008474620 | 6890 | 6880 | 6890 | 6870 | 2385 |
| 574 | 20230802 | 110600 | 1992081820 | 6870 | 6890 | 6890 | 6870 | 2700 |
| 575 | 20230802 | 110500 | 1973523090 | 6900 | 6890 | 6900 | 6890 | 10 |
| 576 | 20230802 | 110400 | 1973454180 | 6900 | 6890 | 6900 | 6890 | 265 |
| 577 | 20230802 | 110300 | 1971625700 | 6890 | 6890 | 6900 | 6890 | 165 |
| 578 | 20230802 | 110200 | 1970488800 | 6890 | 6900 | 6900 | 6890 | 786 |
| 579 | 20230802 | 110100 | 1965072850 | 6900 | 6900 | 6910 | 6880 | 2035 |
| 580 | 20230802 | 110000 | 1951035280 | 6890 | 6890 | 6890 | 6880 | 1572 |
| 581 | 20230802 | 105900 | 1940219260 | 6900 | 6890 | 6900 | 6880 | 1352 |
| 582 | 20230802 | 105800 | 1930913970 | 6880 | 6890 | 6900 | 6880 | 3701 |
| 583 | 20230802 | 105700 | 1905423810 | 6900 | 6900 | 6900 | 6890 | 272 |
| 584 | 20230802 | 105600 | 1903549710 | 6900 | 6900 | 6910 | 6900 | 749 |
| 585 | 20230802 | 105500 | 1898381580 | 6900 | 6890 | 6900 | 6890 | 222 |
| 586 | 20230802 | 105400 | 1896849790 | 6900 | 6900 | 6900 | 6900 | 258 |
| 587 | 20230802 | 105300 | 1895069590 | 6920 | 6920 | 6920 | 6920 | 58 |
| 588 | 20230802 | 105200 | 1894668230 | 6890 | 6900 | 6920 | 6890 | 506 |
| 589 | 20230802 | 105100 | 1891176250 | 6890 | 6890 | 6900 | 6890 | 4451 |
| 590 | 20230802 | 105000 | 1860464860 | 6900 | 6900 | 6900 | 6890 | 2245 |
| 591 | 20230802 | 104900 | 1844974370 | 6920 | 6910 | 6920 | 6900 | 1848 |
| 592 | 20230802 | 104800 | 1832208290 | 6910 | 6910 | 6920 | 6910 | 1637 |
| 593 | 20230802 | 104700 | 1820896260 | 6920 | 6910 | 6920 | 6910 | 401 |
| 594 | 20230802 | 104600 | 1818125330 | 6910 | 6920 | 6920 | 6910 | 693 |
| 595 | 20230802 | 104500 | 1813330390 | 6920 | 6920 | 6950 | 6910 | 2995 |
| 596 | 20230802 | 104400 | 1792609930 | 6950 | 6920 | 6950 | 6910 | 9684 |
| 597 | 20230802 | 104300 | 1725594880 | 6920 | 6940 | 6940 | 6910 | 1962 |
| 598 | 20230802 | 104200 | 1712017900 | 6920 | 6920 | 6920 | 6920 | 1442 |
| 599 | 20230802 | 104100 | 1702039260 | 6920 | 6920 | 6920 | 6920 | 550 |
| 600 | 20230802 | 104000 | 1698233260 | 6950 | 6950 | 6950 | 6950 | 1 |
| 601 | 20230802 | 103900 | 1698226310 | 6920 | 6930 | 6930 | 6920 | 2271 |
| 602 | 20230802 | 103800 | 1682506170 | 6930 | 6950 | 6950 | 6930 | 78 |
| 603 | 20230802 | 103700 | 1681965430 | 6960 | 6920 | 6960 | 6920 | 2 |
| 604 | 20230802 | 103600 | 1681951550 | 6970 | 6960 | 6970 | 6890 | 24270 |
| 605 | 20230802 | 103500 | 1514044370 | 6960 | 6960 | 6970 | 6960 | 782 |
| 606 | 20230802 | 103400 | 1508601630 | 6970 | 6960 | 6970 | 6960 | 654 |
| 607 | 20230802 | 103300 | 1504049770 | 6970 | 6970 | 6970 | 6960 | 1611 |
| 608 | 20230802 | 103200 | 1492836880 | 6960 | 6970 | 6970 | 6960 | 669 |
| 609 | 20230802 | 103100 | 1488178850 | 6970 | 6960 | 6980 | 6960 | 1544 |
| 610 | 20230802 | 103000 | 1477423210 | 6970 | 6950 | 6980 | 6950 | 403 |
| 611 | 20230802 | 102900 | 1474622290 | 6950 | 6980 | 6980 | 6950 | 197 |
| 612 | 20230802 | 102800 | 1473250720 | 6970 | 6980 | 6980 | 6950 | 212 |
| 613 | 20230802 | 102700 | 1471774680 | 6980 | 6970 | 6980 | 6960 | 840 |
| 614 | 20230802 | 102600 | 1465919970 | 6970 | 6960 | 6970 | 6960 | 346 |
| 615 | 20230802 | 102500 | 1463511800 | 6960 | 6960 | 6960 | 6950 | 3315 |
| 616 | 20230802 | 102400 | 1440469450 | 6950 | 6970 | 6970 | 6950 | 941 |
| 617 | 20230802 | 102300 | 1433928680 | 6970 | 6980 | 6980 | 6970 | 127 |
| 618 | 20230802 | 102200 | 1433042230 | 6980 | 6980 | 6980 | 6980 | 300 |
| 619 | 20230802 | 102100 | 1430948230 | 6980 | 6950 | 6980 | 6930 | 1403 |
| 620 | 20230802 | 102000 | 1421213380 | 6980 | 6980 | 6990 | 6950 | 206 |
| 621 | 20230802 | 101900 | 1419777490 | 6990 | 6990 | 6990 | 6980 | 174 |
| 622 | 20230802 | 101800 | 1418561550 | 6990 | 6980 | 6990 | 6950 | 1883 |
| 623 | 20230802 | 101700 | 1405433870 | 6980 | 6970 | 6980 | 6930 | 5401 |
| 624 | 20230802 | 101600 | 1367937240 | 6970 | 6970 | 6970 | 6950 | 928 |
| 625 | 20230802 | 101500 | 1361478240 | 6970 | 6970 | 6980 | 6970 | 424 |
| 626 | 20230802 | 101400 | 1358522950 | 6980 | 6980 | 6980 | 6970 | 504 |
| 627 | 20230802 | 101300 | 1355008050 | 6970 | 6970 | 6980 | 6960 | 174 |
| 628 | 20230802 | 101200 | 1353796260 | 6960 | 6970 | 6980 | 6960 | 1205 |
| 629 | 20230802 | 101100 | 1345397580 | 6970 | 6980 | 6980 | 6970 | 352 |
| 630 | 20230802 | 101000 | 1342942420 | 6980 | 6980 | 6990 | 6980 | 1722 |
| 631 | 20230802 | 100900 | 1330921340 | 6980 | 7000 | 7000 | 6980 | 484 |
| 632 | 20230802 | 100800 | 1327538150 | 7010 | 6990 | 7010 | 6990 | 924 |
| 633 | 20230802 | 100700 | 1321071960 | 6990 | 6980 | 6990 | 6970 | 50 |
| 634 | 20230802 | 100600 | 1320723050 | 6970 | 6990 | 6990 | 6970 | 13 |
| 635 | 20230802 | 100500 | 1320632340 | 6980 | 7000 | 7000 | 6980 | 1456 |
| 636 | 20230802 | 100400 | 1310450300 | 7000 | 7000 | 7000 | 6990 | 150 |
| 637 | 20230802 | 100300 | 1309401400 | 7000 | 7000 | 7000 | 6980 | 1208 |
| 638 | 20230802 | 100200 | 1300950500 | 7000 | 7010 | 7010 | 6990 | 2914 |
| 639 | 20230802 | 100100 | 1280562520 | 7010 | 6980 | 7010 | 6980 | 1003 |
| 640 | 20230802 | 100000 | 1273546430 | 6980 | 6940 | 6980 | 6920 | 3726 |
| 641 | 20230802 | 095900 | 1247660270 | 6950 | 6940 | 6950 | 6920 | 1250 |
| 642 | 20230802 | 095800 | 1238997470 | 6930 | 6940 | 6940 | 6930 | 185 |
| 643 | 20230802 | 095700 | 1237715410 | 6950 | 6930 | 6950 | 6920 | 1466 |
| 644 | 20230802 | 095600 | 1227565680 | 6950 | 6930 | 6950 | 6930 | 304 |
| 645 | 20230802 | 095500 | 1225458940 | 6910 | 6950 | 6950 | 6910 | 360 |
| 646 | 20230802 | 095400 | 1222969790 | 6950 | 6950 | 6950 | 6940 | 14 |
| 647 | 20230802 | 095300 | 1222872590 | 6950 | 6940 | 6950 | 6940 | 417 |
| 648 | 20230802 | 095200 | 1219976890 | 6940 | 6930 | 6940 | 6910 | 2075 |
| 649 | 20230802 | 095100 | 1205603130 | 6910 | 6920 | 6930 | 6900 | 965 |
| 650 | 20230802 | 095000 | 1198929070 | 6920 | 6920 | 6920 | 6910 | 136 |
| 651 | 20230802 | 094900 | 1197988950 | 6930 | 6930 | 6930 | 6930 | 21 |
| 652 | 20230802 | 094800 | 1197843420 | 6930 | 6890 | 6930 | 6890 | 394 |
| 653 | 20230802 | 094700 | 1195123440 | 6890 | 6900 | 6900 | 6890 | 3067 |
| 654 | 20230802 | 094600 | 1173991310 | 6900 | 6900 | 6900 | 6890 | 531 |
| 655 | 20230802 | 094500 | 1170329410 | 6900 | 6900 | 6930 | 6900 | 1366 |
| 656 | 20230802 | 094400 | 1160903770 | 6930 | 6900 | 6930 | 6900 | 137 |
| 657 | 20230802 | 094300 | 1159958410 | 6930 | 6900 | 6930 | 6890 | 127 |
| 658 | 20230802 | 094200 | 1159082100 | 6930 | 6910 | 6930 | 6900 | 871 |
| 659 | 20230802 | 094100 | 1153071110 | 6930 | 6930 | 6930 | 6910 | 10206 |
| 660 | 20230802 | 094000 | 1082510170 | 6930 | 6930 | 6950 | 6930 | 716 |
| 661 | 20230802 | 093900 | 1077547650 | 6930 | 6930 | 6940 | 6930 | 713 |
| 662 | 20230802 | 093800 | 1072601560 | 6930 | 6950 | 6950 | 6930 | 646 |
| 663 | 20230802 | 093700 | 1068118100 | 6940 | 6950 | 6950 | 6940 | 1739 |
| 664 | 20230802 | 093600 | 1056046280 | 6950 | 6950 | 6950 | 6940 | 553 |
| 665 | 20230802 | 093500 | 1052208230 | 6950 | 6940 | 6960 | 6930 | 318 |
| 666 | 20230802 | 093400 | 1049999980 | 6940 | 6900 | 6940 | 6900 | 1465 |
| 667 | 20230802 | 093300 | 1039880300 | 6900 | 6930 | 6930 | 6900 | 604 |
| 668 | 20230802 | 093200 | 1035704330 | 6930 | 6940 | 6940 | 6890 | 11980 |
| 669 | 20230802 | 093100 | 952997620 | 6940 | 6950 | 6950 | 6930 | 821 |
| 670 | 20230802 | 093000 | 947299150 | 6960 | 6960 | 6960 | 6950 | 293 |
| 671 | 20230802 | 092900 | 945260100 | 6960 | 6930 | 6960 | 6930 | 2005 |
| 672 | 20230802 | 092800 | 931357150 | 6930 | 6940 | 6950 | 6930 | 1847 |
| 673 | 20230802 | 092700 | 918547110 | 6950 | 6950 | 6960 | 6940 | 1081 |
| 674 | 20230802 | 092600 | 911035220 | 6960 | 6970 | 6980 | 6960 | 2585 |
| 675 | 20230802 | 092500 | 893034880 | 6970 | 6990 | 6990 | 6970 | 1379 |
| 676 | 20230802 | 092400 | 883410310 | 6980 | 7000 | 7000 | 6980 | 2640 |
| 677 | 20230802 | 092300 | 864962440 | 7000 | 6950 | 7000 | 6950 | 5587 |
| 678 | 20230802 | 092200 | 825927330 | 6950 | 6950 | 6950 | 6940 | 1216 |
| 679 | 20230802 | 092100 | 817476140 | 6950 | 6950 | 6970 | 6940 | 894 |
| 680 | 20230802 | 092000 | 811265300 | 6970 | 6950 | 6970 | 6940 | 1075 |
| 681 | 20230802 | 091900 | 803776300 | 6970 | 6970 | 6980 | 6950 | 4590 |
| 682 | 20230802 | 091800 | 771822450 | 6970 | 6960 | 6970 | 6960 | 383 |
| 683 | 20230802 | 091700 | 769156230 | 6950 | 6950 | 6960 | 6940 | 2318 |
| 684 | 20230802 | 091600 | 753046280 | 6940 | 6950 | 6960 | 6930 | 2196 |
| 685 | 20230802 | 091500 | 737788470 | 6950 | 6900 | 6950 | 6900 | 1750 |
| 686 | 20230802 | 091400 | 725658060 | 6900 | 6870 | 6910 | 6870 | 9153 |
| 687 | 20230802 | 091300 | 662715700 | 6870 | 6900 | 6900 | 6870 | 2533 |
| 688 | 20230802 | 091200 | 645281940 | 6900 | 6900 | 6910 | 6900 | 773 |
| 689 | 20230802 | 091100 | 639946610 | 6900 | 6880 | 6910 | 6880 | 888 |
| 690 | 20230802 | 091000 | 633820230 | 6910 | 6850 | 6910 | 6850 | 6909 |
| 691 | 20230802 | 090900 | 586282780 | 6870 | 6880 | 6890 | 6850 | 13197 |
| 692 | 20230802 | 090800 | 495693170 | 6880 | 6910 | 6910 | 6860 | 11454 |
| 693 | 20230802 | 090700 | 416884270 | 6920 | 6930 | 6940 | 6900 | 19232 |
| 694 | 20230802 | 090600 | 284053230 | 6920 | 6930 | 6940 | 6920 | 3115 |
| 695 | 20230802 | 090500 | 262473570 | 6930 | 6940 | 6950 | 6930 | 3044 |
| 696 | 20230802 | 090400 | 241348410 | 6940 | 6930 | 6960 | 6930 | 3173 |
| 697 | 20230802 | 090300 | 219301300 | 6930 | 6920 | 6940 | 6900 | 4852 |
| 698 | 20230802 | 090200 | 185749380 | 6920 | 6930 | 6930 | 6900 | 9035 |
| 699 | 20230802 | 090100 | 123283680 | 6930 | 6930 | 6960 | 6920 | 2953 |
| 700 | 20230802 | 090000 | 102817650 | 6930 | 6950 | 6970 | 6920 | 14379 |