34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 203600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 87677 |
| 3 | 20230908 | 203500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20230908 | 203400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20230908 | 203300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20230908 | 203200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20230908 | 203100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20230908 | 203000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20230908 | 202900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20230908 | 202800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20230908 | 202700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20230908 | 202600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20230908 | 202500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20230908 | 202400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20230908 | 202300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20230908 | 202200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20230908 | 202100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20230908 | 202000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20230908 | 201900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20230908 | 201800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20230908 | 201700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20230908 | 201600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20230908 | 201500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20230908 | 201400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20230908 | 201300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20230908 | 201200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20230908 | 201100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20230908 | 201000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20230908 | 200900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20230908 | 200800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20230908 | 200700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20230908 | 200600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 87677 |
| 33 | 20230908 | 200500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20230908 | 200400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20230908 | 200300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20230908 | 200200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20230908 | 200100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20230908 | 200000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20230908 | 195900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20230908 | 195800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20230908 | 195700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20230908 | 195600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20230908 | 195500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20230908 | 195400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20230908 | 195300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20230908 | 195200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20230908 | 195100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20230908 | 195000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20230908 | 194900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20230908 | 194800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20230908 | 194700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20230908 | 194600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20230908 | 194500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20230908 | 194400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20230908 | 194300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20230908 | 194200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20230908 | 194100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20230908 | 194000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20230908 | 193900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20230908 | 193800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20230908 | 193700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20230908 | 193600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 87677 |
| 63 | 20230908 | 193500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20230908 | 193400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20230908 | 193300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20230908 | 193200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20230908 | 193100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20230908 | 193000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20230908 | 192900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20230908 | 192800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20230908 | 192700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20230908 | 192600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20230908 | 192500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20230908 | 192400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20230908 | 192300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20230908 | 192200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20230908 | 192100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20230908 | 192000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20230908 | 191900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20230908 | 191800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20230908 | 191700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20230908 | 191600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20230908 | 191500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20230908 | 191400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20230908 | 191300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20230908 | 191200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20230908 | 191100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20230908 | 191000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20230908 | 190900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20230908 | 190800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20230908 | 190700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20230908 | 190600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 87677 |
| 93 | 20230908 | 190500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20230908 | 190400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20230908 | 190300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20230908 | 190200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20230908 | 190100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20230908 | 190000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20230908 | 185900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20230908 | 185800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20230908 | 185700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20230908 | 185600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20230908 | 185500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20230908 | 185400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20230908 | 185300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20230908 | 185200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20230908 | 185100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20230908 | 185000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20230908 | 184900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20230908 | 184800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20230908 | 184700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20230908 | 184600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20230908 | 184500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20230908 | 184400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20230908 | 184300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20230908 | 184200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20230908 | 184100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20230908 | 184000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20230908 | 183900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20230908 | 183800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20230908 | 183700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20230908 | 183600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 87677 |
| 123 | 20230908 | 183500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20230908 | 183400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20230908 | 183300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20230908 | 183200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20230908 | 183100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20230908 | 183000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20230908 | 182900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20230908 | 182800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20230908 | 182700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20230908 | 182600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20230908 | 182500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20230908 | 182400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20230908 | 182300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20230908 | 182200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20230908 | 182100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20230908 | 182000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20230908 | 181900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20230908 | 181800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20230908 | 181700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20230908 | 181600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20230908 | 181500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20230908 | 181400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20230908 | 181300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20230908 | 181200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20230908 | 181100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20230908 | 181000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20230908 | 180900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20230908 | 180800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20230908 | 180700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20230908 | 180600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 87677 |
| 153 | 20230908 | 180500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20230908 | 180400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20230908 | 180300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20230908 | 180200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20230908 | 180100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20230908 | 180000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20230908 | 175900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20230908 | 175800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20230908 | 175700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20230908 | 175600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20230908 | 175500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20230908 | 175400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20230908 | 175300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20230908 | 175200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20230908 | 175100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20230908 | 175000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20230908 | 174900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20230908 | 174800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20230908 | 174700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20230908 | 174600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20230908 | 174500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20230908 | 174400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20230908 | 174300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20230908 | 174200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20230908 | 174100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20230908 | 174000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20230908 | 173900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20230908 | 173800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20230908 | 173700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20230908 | 173600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 87677 |
| 183 | 20230908 | 173500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20230908 | 173400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20230908 | 173300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20230908 | 173200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20230908 | 173100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20230908 | 173000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20230908 | 172900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20230908 | 172800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20230908 | 172700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20230908 | 172600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20230908 | 172500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20230908 | 172400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20230908 | 172300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20230908 | 172200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20230908 | 172100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20230908 | 172000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20230908 | 171900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20230908 | 171800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20230908 | 171700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20230908 | 171600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20230908 | 171500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20230908 | 171400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20230908 | 171300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20230908 | 171200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20230908 | 171100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20230908 | 171000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20230908 | 170900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20230908 | 170800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20230908 | 170700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20230908 | 170600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 87677 |
| 213 | 20230908 | 170500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20230908 | 170400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20230908 | 170300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20230908 | 170200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20230908 | 170100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20230908 | 170000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20230908 | 165900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20230908 | 165800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20230908 | 165700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20230908 | 165600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20230908 | 165500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20230908 | 165400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20230908 | 165300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20230908 | 165200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20230908 | 165100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20230908 | 165000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20230908 | 164900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20230908 | 164800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20230908 | 164700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20230908 | 164600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20230908 | 164500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20230908 | 164400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20230908 | 164300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20230908 | 164200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20230908 | 164100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20230908 | 164000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20230908 | 163900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20230908 | 163800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20230908 | 163700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20230908 | 163600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 87677 |
| 243 | 20230908 | 163500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20230908 | 163400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20230908 | 163300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20230908 | 163200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20230908 | 163100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20230908 | 163000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20230908 | 162900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20230908 | 162800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20230908 | 162700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20230908 | 162600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20230908 | 162500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20230908 | 162400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20230908 | 162300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20230908 | 162200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20230908 | 162100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20230908 | 162000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20230908 | 161900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20230908 | 161800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 261 | 20230908 | 161700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 262 | 20230908 | 161600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 263 | 20230908 | 161500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 264 | 20230908 | 161400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 265 | 20230908 | 161300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 266 | 20230908 | 161200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 267 | 20230908 | 161100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 268 | 20230908 | 161000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 269 | 20230908 | 160900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 270 | 20230908 | 160800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 271 | 20230908 | 160700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 272 | 20230908 | 160600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 87677 |
| 273 | 20230908 | 160500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 274 | 20230908 | 160400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 275 | 20230908 | 160300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 276 | 20230908 | 160200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 277 | 20230908 | 160100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 278 | 20230908 | 160000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 279 | 20230908 | 155900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 280 | 20230908 | 155800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 281 | 20230908 | 155700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 282 | 20230908 | 155600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 283 | 20230908 | 155500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 284 | 20230908 | 155400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 285 | 20230908 | 155300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 286 | 20230908 | 155200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 287 | 20230908 | 155100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 288 | 20230908 | 155000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 289 | 20230908 | 154900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 290 | 20230908 | 154800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 291 | 20230908 | 154700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 292 | 20230908 | 154600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 293 | 20230908 | 154500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 294 | 20230908 | 154400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 295 | 20230908 | 154300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 296 | 20230908 | 154200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 297 | 20230908 | 154100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 298 | 20230908 | 154000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 299 | 20230908 | 153900 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 300 | 20230908 | 153800 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 301 | 20230908 | 153700 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 302 | 20230908 | 153600 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 87677 |
| 303 | 20230908 | 153500 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 304 | 20230908 | 153400 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 305 | 20230908 | 153300 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 306 | 20230908 | 153200 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 307 | 20230908 | 153100 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 308 | 20230908 | 153000 | 6789672200 | 2200 | 2200 | 2200 | 2200 | 87677 |
| 309 | 20230908 | 152900 | 6596782800 | 2200 | 2200 | 2200 | 2200 | 0 |
| 310 | 20230908 | 152800 | 6596782800 | 2200 | 2200 | 2200 | 2200 | 0 |
| 311 | 20230908 | 152700 | 6596782800 | 2200 | 2200 | 2200 | 2200 | 0 |
| 312 | 20230908 | 152600 | 6596782800 | 2200 | 2200 | 2200 | 2200 | 0 |
| 313 | 20230908 | 152500 | 6596782800 | 2200 | 2200 | 2200 | 2200 | 0 |
| 314 | 20230908 | 152400 | 6596782800 | 2200 | 2200 | 2200 | 2200 | 0 |
| 315 | 20230908 | 152300 | 6596782800 | 2200 | 2200 | 2200 | 2200 | 0 |
| 316 | 20230908 | 152200 | 6596782800 | 2200 | 2200 | 2200 | 2200 | 0 |
| 317 | 20230908 | 152100 | 6596782800 | 2200 | 2200 | 2200 | 2200 | 0 |
| 318 | 20230908 | 152000 | 6596782800 | 2200 | 2200 | 2200 | 2200 | 0 |
| 319 | 20230908 | 151900 | 6596782800 | 2200 | 2195 | 2205 | 2190 | 17060 |
| 320 | 20230908 | 151800 | 6559278780 | 2195 | 2180 | 2195 | 2180 | 23753 |
| 321 | 20230908 | 151700 | 6507376385 | 2175 | 2175 | 2180 | 2165 | 16747 |
| 322 | 20230908 | 151600 | 6470977495 | 2175 | 2175 | 2175 | 2165 | 2466 |
| 323 | 20230908 | 151500 | 6465614305 | 2175 | 2165 | 2175 | 2165 | 6832 |
| 324 | 20230908 | 151400 | 6450790565 | 2160 | 2165 | 2165 | 2160 | 562 |
| 325 | 20230908 | 151300 | 6449576290 | 2155 | 2165 | 2165 | 2155 | 10206 |
| 326 | 20230908 | 151200 | 6427539360 | 2165 | 2165 | 2170 | 2165 | 4516 |
| 327 | 20230908 | 151100 | 6417759915 | 2165 | 2170 | 2170 | 2165 | 473 |
| 328 | 20230908 | 151000 | 6416735860 | 2165 | 2160 | 2165 | 2160 | 2732 |
| 329 | 20230908 | 150900 | 6410822830 | 2165 | 2160 | 2165 | 2160 | 904 |
| 330 | 20230908 | 150800 | 6408867325 | 2160 | 2165 | 2165 | 2160 | 532 |
| 331 | 20230908 | 150700 | 6407717470 | 2165 | 2155 | 2165 | 2155 | 5757 |
| 332 | 20230908 | 150600 | 6395306005 | 2150 | 2155 | 2155 | 2150 | 16023 |
| 333 | 20230908 | 150500 | 6360832985 | 2155 | 2160 | 2160 | 2155 | 4339 |
| 334 | 20230908 | 150400 | 6351482345 | 2155 | 2165 | 2165 | 2155 | 5439 |
| 335 | 20230908 | 150300 | 6339738780 | 2160 | 2160 | 2160 | 2160 | 2282 |
| 336 | 20230908 | 150200 | 6334809660 | 2160 | 2170 | 2170 | 2160 | 8062 |
| 337 | 20230908 | 150100 | 6317369350 | 2165 | 2175 | 2175 | 2165 | 9857 |
| 338 | 20230908 | 150000 | 6295942765 | 2170 | 2170 | 2170 | 2170 | 2377 |
| 339 | 20230908 | 145900 | 6290784675 | 2170 | 2160 | 2175 | 2160 | 36285 |
| 340 | 20230908 | 145800 | 6212181350 | 2165 | 2165 | 2165 | 2160 | 26499 |
| 341 | 20230908 | 145700 | 6154822640 | 2160 | 2165 | 2165 | 2160 | 268 |
| 342 | 20230908 | 145600 | 6154243395 | 2165 | 2160 | 2165 | 2160 | 4425 |
| 343 | 20230908 | 145500 | 6144677360 | 2160 | 2155 | 2160 | 2155 | 899 |
| 344 | 20230908 | 145400 | 6142739810 | 2150 | 2150 | 2150 | 2145 | 590 |
| 345 | 20230908 | 145300 | 6141472810 | 2150 | 2155 | 2155 | 2145 | 238 |
| 346 | 20230908 | 145200 | 6140961085 | 2155 | 2150 | 2160 | 2145 | 2440 |
| 347 | 20230908 | 145100 | 6135694115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 348 | 20230908 | 145000 | 6135694115 | 2145 | 2150 | 2155 | 2145 | 3526 |
| 349 | 20230908 | 144900 | 6128113715 | 2145 | 2145 | 2145 | 2145 | 1641 |
| 350 | 20230908 | 144800 | 6124593770 | 2140 | 2135 | 2140 | 2135 | 723 |
| 351 | 20230908 | 144700 | 6123046640 | 2140 | 2140 | 2140 | 2140 | 2002 |
| 352 | 20230908 | 144600 | 6118762360 | 2130 | 2135 | 2135 | 2130 | 5278 |
| 353 | 20230908 | 144500 | 6107511570 | 2135 | 2135 | 2140 | 2135 | 2512 |
| 354 | 20230908 | 144400 | 6102136025 | 2140 | 2135 | 2140 | 2135 | 223 |
| 355 | 20230908 | 144300 | 6101659330 | 2140 | 2135 | 2145 | 2135 | 1504 |
| 356 | 20230908 | 144200 | 6098448255 | 2145 | 2140 | 2145 | 2135 | 384 |
| 357 | 20230908 | 144100 | 6097625415 | 2145 | 2135 | 2145 | 2135 | 16625 |
| 358 | 20230908 | 144000 | 6062064405 | 2135 | 2135 | 2135 | 2135 | 0 |
| 359 | 20230908 | 143900 | 6062064405 | 2135 | 2135 | 2135 | 2130 | 535 |
| 360 | 20230908 | 143800 | 6060922685 | 2135 | 2130 | 2135 | 2130 | 306 |
| 361 | 20230908 | 143700 | 6060270895 | 2125 | 2130 | 2130 | 2125 | 734 |
| 362 | 20230908 | 143600 | 6058710575 | 2135 | 2135 | 2135 | 2125 | 10528 |
| 363 | 20230908 | 143500 | 6036297250 | 2135 | 2130 | 2135 | 2130 | 181 |
| 364 | 20230908 | 143400 | 6035911655 | 2130 | 2130 | 2130 | 2130 | 1728 |
| 365 | 20230908 | 143300 | 6032231015 | 2130 | 2130 | 2130 | 2130 | 40 |
| 366 | 20230908 | 143200 | 6032145815 | 2130 | 2130 | 2130 | 2130 | 50 |
| 367 | 20230908 | 143100 | 6032039315 | 2130 | 2130 | 2130 | 2130 | 0 |
| 368 | 20230908 | 143000 | 6032039315 | 2130 | 2125 | 2130 | 2125 | 399 |
| 369 | 20230908 | 142900 | 6031191430 | 2125 | 2125 | 2135 | 2125 | 360 |
| 370 | 20230908 | 142800 | 6030425330 | 2135 | 2135 | 2135 | 2125 | 1146 |
| 371 | 20230908 | 142700 | 6027985175 | 2125 | 2125 | 2135 | 2125 | 2863 |
| 372 | 20230908 | 142600 | 6021890110 | 2125 | 2120 | 2125 | 2120 | 513 |
| 373 | 20230908 | 142500 | 6020800125 | 2115 | 2120 | 2120 | 2115 | 131 |
| 374 | 20230908 | 142400 | 6020522680 | 2125 | 2125 | 2130 | 2125 | 3932 |
| 375 | 20230908 | 142300 | 6012156020 | 2125 | 2120 | 2130 | 2120 | 1395 |
| 376 | 20230908 | 142200 | 6009192385 | 2120 | 2120 | 2120 | 2120 | 94 |
| 377 | 20230908 | 142100 | 6008993105 | 2120 | 2120 | 2120 | 2120 | 33 |
| 378 | 20230908 | 142000 | 6008923145 | 2120 | 2120 | 2120 | 2105 | 9468 |
| 379 | 20230908 | 141900 | 5988935875 | 2120 | 2125 | 2125 | 2120 | 209 |
| 380 | 20230908 | 141800 | 5988492780 | 2120 | 2125 | 2125 | 2120 | 333 |
| 381 | 20230908 | 141700 | 5987785485 | 2125 | 2120 | 2125 | 2120 | 57 |
| 382 | 20230908 | 141600 | 5987664640 | 2120 | 2120 | 2120 | 2120 | 200 |
| 383 | 20230908 | 141500 | 5987240640 | 2125 | 2120 | 2125 | 2120 | 403 |
| 384 | 20230908 | 141400 | 5986384530 | 2120 | 2120 | 2120 | 2120 | 318 |
| 385 | 20230908 | 141300 | 5985710370 | 2125 | 2130 | 2130 | 2125 | 1338 |
| 386 | 20230908 | 141200 | 5982860435 | 2130 | 2130 | 2130 | 2130 | 100 |
| 387 | 20230908 | 141100 | 5982647435 | 2115 | 2115 | 2115 | 2115 | 3337 |
| 388 | 20230908 | 141000 | 5975589680 | 2115 | 2140 | 2140 | 2110 | 7380 |
| 389 | 20230908 | 140900 | 5959973105 | 2135 | 2135 | 2135 | 2135 | 91 |
| 390 | 20230908 | 140800 | 5959778820 | 2130 | 2145 | 2145 | 2130 | 2821 |
| 391 | 20230908 | 140700 | 5953749155 | 2140 | 2140 | 2140 | 2140 | 868 |
| 392 | 20230908 | 140600 | 5951891635 | 2140 | 2135 | 2140 | 2135 | 557 |
| 393 | 20230908 | 140500 | 5950701035 | 2140 | 2140 | 2145 | 2135 | 1174 |
| 394 | 20230908 | 140400 | 5948188600 | 2140 | 2150 | 2150 | 2140 | 1985 |
| 395 | 20230908 | 140300 | 5943935290 | 2145 | 2145 | 2150 | 2145 | 2778 |
| 396 | 20230908 | 140200 | 5937976330 | 2145 | 2150 | 2155 | 2145 | 1616 |
| 397 | 20230908 | 140100 | 5934504800 | 2150 | 2160 | 2160 | 2150 | 5752 |
| 398 | 20230908 | 140000 | 5922134290 | 2160 | 2155 | 2160 | 2145 | 5147 |
| 399 | 20230908 | 135900 | 5911031495 | 2155 | 2140 | 2165 | 2140 | 58718 |
| 400 | 20230908 | 135800 | 5785170895 | 2140 | 2130 | 2170 | 2130 | 113395 |
| 401 | 20230908 | 135700 | 5542047470 | 2120 | 2120 | 2120 | 2120 | 10 |
| 402 | 20230908 | 135600 | 5542026270 | 2120 | 2115 | 2120 | 2115 | 15600 |
| 403 | 20230908 | 135500 | 5508993115 | 2110 | 2120 | 2120 | 2105 | 28331 |
| 404 | 20230908 | 135400 | 5449194050 | 2115 | 2125 | 2125 | 2115 | 16170 |
| 405 | 20230908 | 135300 | 5414962360 | 2125 | 2125 | 2125 | 2125 | 101 |
| 406 | 20230908 | 135200 | 5414747735 | 2125 | 2125 | 2125 | 2125 | 1776 |
| 407 | 20230908 | 135100 | 5410973735 | 2125 | 2125 | 2125 | 2125 | 153 |
| 408 | 20230908 | 135000 | 5410648610 | 2125 | 2125 | 2125 | 2125 | 602 |
| 409 | 20230908 | 134900 | 5409369360 | 2125 | 2125 | 2125 | 2125 | 2090 |
| 410 | 20230908 | 134800 | 5404928110 | 2125 | 2125 | 2125 | 2125 | 4056 |
| 411 | 20230908 | 134700 | 5396309110 | 2130 | 2130 | 2130 | 2130 | 76 |
| 412 | 20230908 | 134600 | 5396147230 | 2125 | 2125 | 2125 | 2125 | 85 |
| 413 | 20230908 | 134500 | 5395966605 | 2125 | 2125 | 2125 | 2125 | 34 |
| 414 | 20230908 | 134400 | 5395894355 | 2130 | 2120 | 2130 | 2120 | 17 |
| 415 | 20230908 | 134300 | 5395858305 | 2120 | 2125 | 2130 | 2120 | 5743 |
| 416 | 20230908 | 134200 | 5383654430 | 2120 | 2115 | 2120 | 2115 | 737 |
| 417 | 20230908 | 134100 | 5382093175 | 2120 | 2120 | 2120 | 2120 | 3010 |
| 418 | 20230908 | 134000 | 5375711975 | 2125 | 2125 | 2125 | 2120 | 300 |
| 419 | 20230908 | 133900 | 5375074515 | 2125 | 2125 | 2125 | 2125 | 249 |
| 420 | 20230908 | 133800 | 5374545390 | 2115 | 2120 | 2120 | 2115 | 4100 |
| 421 | 20230908 | 133700 | 5365865945 | 2120 | 2125 | 2125 | 2120 | 2999 |
| 422 | 20230908 | 133600 | 5359498065 | 2125 | 2125 | 2125 | 2125 | 10 |
| 423 | 20230908 | 133500 | 5359476815 | 2125 | 2125 | 2125 | 2125 | 100 |
| 424 | 20230908 | 133400 | 5359264315 | 2125 | 2125 | 2125 | 2125 | 0 |
| 425 | 20230908 | 133300 | 5359264315 | 2125 | 2120 | 2125 | 2120 | 3422 |
| 426 | 20230908 | 133200 | 5352008675 | 2120 | 2125 | 2125 | 2120 | 1564 |
| 427 | 20230908 | 133100 | 5348692895 | 2125 | 2120 | 2125 | 2120 | 390 |
| 428 | 20230908 | 133000 | 5347866080 | 2120 | 2125 | 2125 | 2120 | 267 |
| 429 | 20230908 | 132900 | 5347299880 | 2130 | 2120 | 2130 | 2120 | 3986 |
| 430 | 20230908 | 132800 | 5338849540 | 2130 | 2130 | 2130 | 2130 | 500 |
| 431 | 20230908 | 132700 | 5337784540 | 2130 | 2130 | 2130 | 2130 | 0 |
| 432 | 20230908 | 132600 | 5337784540 | 2130 | 2130 | 2130 | 2120 | 2311 |
| 433 | 20230908 | 132500 | 5332882085 | 2120 | 2110 | 2130 | 2100 | 11357 |
| 434 | 20230908 | 132400 | 5308948740 | 2110 | 2110 | 2110 | 2110 | 626 |
| 435 | 20230908 | 132300 | 5307627880 | 2110 | 2120 | 2120 | 2110 | 4874 |
| 436 | 20230908 | 132200 | 5297322275 | 2120 | 2125 | 2135 | 2120 | 3599 |
| 437 | 20230908 | 132100 | 5289691235 | 2130 | 2135 | 2135 | 2130 | 111 |
| 438 | 20230908 | 132000 | 5289454800 | 2135 | 2130 | 2135 | 2130 | 3022 |
| 439 | 20230908 | 131900 | 5283012910 | 2125 | 2120 | 2125 | 2120 | 56 |
| 440 | 20230908 | 131800 | 5282894160 | 2120 | 2125 | 2125 | 2120 | 627 |
| 441 | 20230908 | 131700 | 5281564870 | 2125 | 2125 | 2125 | 2125 | 1 |
| 442 | 20230908 | 131600 | 5281562745 | 2115 | 2120 | 2120 | 2115 | 5765 |
| 443 | 20230908 | 131500 | 5269358485 | 2125 | 2125 | 2125 | 2120 | 1770 |
| 444 | 20230908 | 131400 | 5265597855 | 2130 | 2130 | 2130 | 2130 | 928 |
| 445 | 20230908 | 131300 | 5263621215 | 2130 | 2120 | 2130 | 2120 | 827 |
| 446 | 20230908 | 131200 | 5261859725 | 2130 | 2120 | 2130 | 2120 | 1024 |
| 447 | 20230908 | 131100 | 5259688835 | 2120 | 2120 | 2120 | 2120 | 150 |
| 448 | 20230908 | 131000 | 5259370835 | 2135 | 2135 | 2135 | 2135 | 0 |
| 449 | 20230908 | 130900 | 5259370835 | 2135 | 2135 | 2135 | 2120 | 13531 |
| 450 | 20230908 | 130800 | 5230650510 | 2130 | 2135 | 2135 | 2130 | 1125 |
| 451 | 20230908 | 130700 | 5228251000 | 2135 | 2130 | 2135 | 2130 | 4695 |
| 452 | 20230908 | 130600 | 5218242720 | 2130 | 2125 | 2130 | 2125 | 2539 |
| 453 | 20230908 | 130500 | 5212843485 | 2125 | 2125 | 2125 | 2125 | 775 |
| 454 | 20230908 | 130400 | 5211196610 | 2125 | 2120 | 2125 | 2120 | 1188 |
| 455 | 20230908 | 130300 | 5208676170 | 2120 | 2125 | 2125 | 2115 | 124 |
| 456 | 20230908 | 130200 | 5208413800 | 2115 | 2125 | 2125 | 2115 | 3175 |
| 457 | 20230908 | 130100 | 5201678115 | 2120 | 2120 | 2120 | 2115 | 3114 |
| 458 | 20230908 | 130000 | 5195076525 | 2115 | 2110 | 2115 | 2110 | 340 |
| 459 | 20230908 | 125900 | 5194357430 | 2115 | 2115 | 2115 | 2115 | 145 |
| 460 | 20230908 | 125800 | 5194050755 | 2105 | 2105 | 2115 | 2105 | 60 |
| 461 | 20230908 | 125700 | 5193924445 | 2105 | 2105 | 2105 | 2105 | 1 |
| 462 | 20230908 | 125600 | 5193922340 | 2105 | 2105 | 2105 | 2105 | 889 |
| 463 | 20230908 | 125500 | 5192050995 | 2105 | 2110 | 2110 | 2105 | 3610 |
| 464 | 20230908 | 125400 | 5184448180 | 2110 | 2115 | 2115 | 2110 | 1768 |
| 465 | 20230908 | 125300 | 5180714675 | 2115 | 2110 | 2115 | 2110 | 2783 |
| 466 | 20230908 | 125200 | 5174842490 | 2110 | 2105 | 2110 | 2105 | 405 |
| 467 | 20230908 | 125100 | 5173987955 | 2110 | 2110 | 2110 | 2110 | 1 |
| 468 | 20230908 | 125000 | 5173985845 | 2105 | 2105 | 2105 | 2105 | 726 |
| 469 | 20230908 | 124900 | 5172457615 | 2105 | 2110 | 2110 | 2105 | 1742 |
| 470 | 20230908 | 124800 | 5168790450 | 2115 | 2115 | 2115 | 2115 | 6 |
| 471 | 20230908 | 124700 | 5168777760 | 2105 | 2105 | 2105 | 2105 | 10096 |
| 472 | 20230908 | 124600 | 5147525680 | 2105 | 2115 | 2115 | 2105 | 6621 |
| 473 | 20230908 | 124500 | 5133553810 | 2115 | 2110 | 2115 | 2110 | 194 |
| 474 | 20230908 | 124400 | 5133144330 | 2110 | 2115 | 2115 | 2110 | 3852 |
| 475 | 20230908 | 124300 | 5125004810 | 2115 | 2115 | 2115 | 2115 | 212 |
| 476 | 20230908 | 124200 | 5124556430 | 2115 | 2110 | 2120 | 2105 | 6216 |
| 477 | 20230908 | 124100 | 5111425570 | 2110 | 2105 | 2110 | 2105 | 3153 |
| 478 | 20230908 | 124000 | 5104778420 | 2105 | 2120 | 2120 | 2105 | 10152 |
| 479 | 20230908 | 123900 | 5083325710 | 2115 | 2110 | 2115 | 2105 | 14325 |
| 480 | 20230908 | 123800 | 5053102590 | 2110 | 2120 | 2125 | 2095 | 53497 |
| 481 | 20230908 | 123700 | 4940257210 | 2120 | 2120 | 2130 | 2110 | 28699 |
| 482 | 20230908 | 123600 | 4879557790 | 2110 | 2160 | 2160 | 2090 | 115226 |
| 483 | 20230908 | 123500 | 4636348950 | 2160 | 2155 | 2165 | 2155 | 9359 |
| 484 | 20230908 | 123400 | 4616176490 | 2155 | 2175 | 2175 | 2155 | 7376 |
| 485 | 20230908 | 123300 | 4600227055 | 2175 | 2170 | 2175 | 2160 | 5176 |
| 486 | 20230908 | 123200 | 4588976605 | 2170 | 2165 | 2180 | 2160 | 5051 |
| 487 | 20230908 | 123100 | 4578042005 | 2165 | 2190 | 2190 | 2165 | 11623 |
| 488 | 20230908 | 123000 | 4552786670 | 2190 | 2185 | 2195 | 2180 | 14542 |
| 489 | 20230908 | 122900 | 4521007100 | 2185 | 2175 | 2185 | 2170 | 11236 |
| 490 | 20230908 | 122800 | 4496527970 | 2170 | 2155 | 2175 | 2155 | 12701 |
| 491 | 20230908 | 122700 | 4468988140 | 2155 | 2210 | 2210 | 2155 | 27300 |
| 492 | 20230908 | 122600 | 4409338220 | 2210 | 2210 | 2215 | 2195 | 43506 |
| 493 | 20230908 | 122500 | 4313377365 | 2210 | 2180 | 2225 | 2180 | 96228 |
| 494 | 20230908 | 122400 | 4101406350 | 2180 | 2175 | 2180 | 2160 | 3525 |
| 495 | 20230908 | 122300 | 4093726775 | 2165 | 2160 | 2165 | 2155 | 5314 |
| 496 | 20230908 | 122200 | 4082240995 | 2165 | 2180 | 2180 | 2155 | 7459 |
| 497 | 20230908 | 122100 | 4066097005 | 2180 | 2190 | 2190 | 2165 | 15939 |
| 498 | 20230908 | 122000 | 4031278205 | 2180 | 2130 | 2200 | 2130 | 101144 |
| 499 | 20230908 | 121900 | 3811639775 | 2125 | 2125 | 2125 | 2125 | 1148 |
| 500 | 20230908 | 121800 | 3809200275 | 2125 | 2125 | 2125 | 2125 | 2463 |
| 501 | 20230908 | 121700 | 3803966400 | 2120 | 2120 | 2120 | 2120 | 1406 |
| 502 | 20230908 | 121600 | 3800985680 | 2120 | 2120 | 2125 | 2120 | 1898 |
| 503 | 20230908 | 121500 | 3796953190 | 2120 | 2120 | 2120 | 2120 | 1070 |
| 504 | 20230908 | 121400 | 3794684790 | 2120 | 2120 | 2120 | 2120 | 0 |
| 505 | 20230908 | 121300 | 3794684790 | 2120 | 2120 | 2120 | 2120 | 986 |
| 506 | 20230908 | 121200 | 3792594470 | 2120 | 2120 | 2120 | 2120 | 0 |
| 507 | 20230908 | 121100 | 3792594470 | 2120 | 2120 | 2120 | 2120 | 269 |
| 508 | 20230908 | 121000 | 3792024190 | 2120 | 2120 | 2120 | 2120 | 263 |
| 509 | 20230908 | 120900 | 3791466630 | 2120 | 2120 | 2120 | 2120 | 1160 |
| 510 | 20230908 | 120800 | 3789007430 | 2120 | 2120 | 2125 | 2120 | 1032 |
| 511 | 20230908 | 120700 | 3786819580 | 2120 | 2120 | 2120 | 2120 | 270 |
| 512 | 20230908 | 120600 | 3786247180 | 2120 | 2115 | 2120 | 2115 | 2411 |
| 513 | 20230908 | 120500 | 3781147850 | 2115 | 2120 | 2120 | 2115 | 1009 |
| 514 | 20230908 | 120400 | 3779008815 | 2120 | 2120 | 2120 | 2120 | 583 |
| 515 | 20230908 | 120300 | 3777772855 | 2125 | 2125 | 2125 | 2125 | 2 |
| 516 | 20230908 | 120200 | 3777768605 | 2115 | 2115 | 2115 | 2115 | 1602 |
| 517 | 20230908 | 120100 | 3774380375 | 2115 | 2115 | 2115 | 2115 | 1033 |
| 518 | 20230908 | 120000 | 3772195580 | 2115 | 2115 | 2115 | 2115 | 4000 |
| 519 | 20230908 | 115900 | 3763735580 | 2115 | 2130 | 2130 | 2115 | 4558 |
| 520 | 20230908 | 115800 | 3754066615 | 2140 | 2140 | 2140 | 2135 | 228 |
| 521 | 20230908 | 115700 | 3753578785 | 2140 | 2140 | 2140 | 2140 | 264 |
| 522 | 20230908 | 115600 | 3753013825 | 2135 | 2135 | 2140 | 2135 | 625 |
| 523 | 20230908 | 115500 | 3751679445 | 2135 | 2125 | 2135 | 2125 | 942 |
| 524 | 20230908 | 115400 | 3749673430 | 2130 | 2135 | 2135 | 2130 | 1390 |
| 525 | 20230908 | 115300 | 3746711035 | 2135 | 2135 | 2135 | 2135 | 97 |
| 526 | 20230908 | 115200 | 3746503940 | 2135 | 2135 | 2135 | 2135 | 96 |
| 527 | 20230908 | 115100 | 3746298980 | 2135 | 2135 | 2135 | 2135 | 0 |
| 528 | 20230908 | 115000 | 3746298980 | 2135 | 2130 | 2135 | 2130 | 83 |
| 529 | 20230908 | 114900 | 3746122160 | 2125 | 2130 | 2130 | 2125 | 11 |
| 530 | 20230908 | 114800 | 3746098760 | 2120 | 2120 | 2120 | 2120 | 1668 |
| 531 | 20230908 | 114700 | 3742562600 | 2120 | 2125 | 2125 | 2120 | 914 |
| 532 | 20230908 | 114600 | 3740622570 | 2120 | 2120 | 2120 | 2120 | 0 |
| 533 | 20230908 | 114500 | 3740622570 | 2120 | 2130 | 2140 | 2120 | 472 |
| 534 | 20230908 | 114400 | 3739612950 | 2120 | 2120 | 2120 | 2120 | 556 |
| 535 | 20230908 | 114300 | 3738434230 | 2120 | 2130 | 2130 | 2120 | 1660 |
| 536 | 20230908 | 114200 | 3734903800 | 2130 | 2120 | 2130 | 2120 | 225 |
| 537 | 20230908 | 114100 | 3734426735 | 2125 | 2125 | 2125 | 2125 | 488 |
| 538 | 20230908 | 114000 | 3733389735 | 2125 | 2125 | 2125 | 2125 | 175 |
| 539 | 20230908 | 113900 | 3733017860 | 2125 | 2125 | 2125 | 2115 | 827 |
| 540 | 20230908 | 113800 | 3731268275 | 2125 | 2120 | 2125 | 2115 | 243 |
| 541 | 20230908 | 113700 | 3730753805 | 2115 | 2125 | 2125 | 2115 | 1593 |
| 542 | 20230908 | 113600 | 3727377975 | 2120 | 2125 | 2125 | 2120 | 517 |
| 543 | 20230908 | 113500 | 3726279370 | 2130 | 2130 | 2130 | 2125 | 6764 |
| 544 | 20230908 | 113400 | 3711873505 | 2130 | 2140 | 2140 | 2130 | 23 |
| 545 | 20230908 | 113300 | 3711824295 | 2140 | 2135 | 2140 | 2135 | 1001 |
| 546 | 20230908 | 113200 | 3709687155 | 2135 | 2140 | 2140 | 2135 | 346 |
| 547 | 20230908 | 113100 | 3708948390 | 2140 | 2135 | 2140 | 2135 | 516 |
| 548 | 20230908 | 113000 | 3707845670 | 2135 | 2135 | 2140 | 2135 | 1123 |
| 549 | 20230908 | 112900 | 3705447085 | 2135 | 2135 | 2140 | 2130 | 1860 |
| 550 | 20230908 | 112800 | 3701476880 | 2135 | 2130 | 2135 | 2130 | 1473 |
| 551 | 20230908 | 112700 | 3698332030 | 2130 | 2135 | 2135 | 2125 | 2976 |
| 552 | 20230908 | 112600 | 3691991565 | 2135 | 2135 | 2135 | 2135 | 1084 |
| 553 | 20230908 | 112500 | 3689677225 | 2135 | 2140 | 2150 | 2135 | 197 |
| 554 | 20230908 | 112400 | 3689255705 | 2140 | 2155 | 2155 | 2140 | 2831 |
| 555 | 20230908 | 112300 | 3683192365 | 2150 | 2140 | 2165 | 2140 | 14647 |
| 556 | 20230908 | 112200 | 3651633215 | 2140 | 2140 | 2145 | 2140 | 3520 |
| 557 | 20230908 | 112100 | 3644100165 | 2140 | 2140 | 2140 | 2130 | 1107 |
| 558 | 20230908 | 112000 | 3641731455 | 2140 | 2120 | 2140 | 2120 | 12145 |
| 559 | 20230908 | 111900 | 3615884050 | 2115 | 2120 | 2120 | 2115 | 857 |
| 560 | 20230908 | 111800 | 3614067540 | 2120 | 2120 | 2120 | 2120 | 1057 |
| 561 | 20230908 | 111700 | 3611826700 | 2130 | 2130 | 2130 | 2130 | 3310 |
| 562 | 20230908 | 111600 | 3604776400 | 2130 | 2140 | 2140 | 2130 | 2390 |
| 563 | 20230908 | 111500 | 3599674255 | 2140 | 2120 | 2140 | 2120 | 4476 |
| 564 | 20230908 | 111400 | 3590127100 | 2120 | 2110 | 2120 | 2110 | 4513 |
| 565 | 20230908 | 111300 | 3580570855 | 2105 | 2115 | 2115 | 2105 | 2101 |
| 566 | 20230908 | 111200 | 3576148235 | 2105 | 2115 | 2115 | 2105 | 934 |
| 567 | 20230908 | 111100 | 3574181155 | 2105 | 2105 | 2105 | 2105 | 166 |
| 568 | 20230908 | 111000 | 3573831725 | 2105 | 2110 | 2115 | 2105 | 2272 |
| 569 | 20230908 | 110900 | 3569040555 | 2110 | 2115 | 2115 | 2110 | 3222 |
| 570 | 20230908 | 110800 | 3562242085 | 2115 | 2110 | 2115 | 2110 | 885 |
| 571 | 20230908 | 110700 | 3560374125 | 2105 | 2115 | 2120 | 2100 | 3602 |
| 572 | 20230908 | 110600 | 3552795885 | 2100 | 2115 | 2125 | 2100 | 24452 |
| 573 | 20230908 | 110500 | 3501308105 | 2130 | 2130 | 2130 | 2130 | 0 |
| 574 | 20230908 | 110400 | 3501308105 | 2130 | 2130 | 2130 | 2115 | 1941 |
| 575 | 20230908 | 110300 | 3497189690 | 2135 | 2135 | 2135 | 2125 | 4020 |
| 576 | 20230908 | 110200 | 3488636410 | 2130 | 2130 | 2130 | 2130 | 2097 |
| 577 | 20230908 | 110100 | 3484169800 | 2130 | 2135 | 2135 | 2130 | 5022 |
| 578 | 20230908 | 110000 | 3473472880 | 2135 | 2135 | 2145 | 2130 | 33485 |
| 579 | 20230908 | 105900 | 3402010185 | 2135 | 2135 | 2140 | 2135 | 3194 |
| 580 | 20230908 | 105800 | 3395190990 | 2135 | 2120 | 2135 | 2120 | 10504 |
| 581 | 20230908 | 105700 | 3372808825 | 2115 | 2125 | 2125 | 2110 | 7947 |
| 582 | 20230908 | 105600 | 3355982280 | 2120 | 2120 | 2130 | 2120 | 4139 |
| 583 | 20230908 | 105500 | 3347203560 | 2125 | 2130 | 2130 | 2125 | 1110 |
| 584 | 20230908 | 105400 | 3344839310 | 2130 | 2115 | 2130 | 2115 | 3821 |
| 585 | 20230908 | 105300 | 3336718760 | 2115 | 2125 | 2140 | 2115 | 8112 |
| 586 | 20230908 | 105200 | 3319551570 | 2125 | 2140 | 2145 | 2125 | 18227 |
| 587 | 20230908 | 105100 | 3280692430 | 2145 | 2145 | 2150 | 2135 | 6038 |
| 588 | 20230908 | 105000 | 3267766295 | 2145 | 2145 | 2160 | 2145 | 22367 |
| 589 | 20230908 | 104900 | 3219568365 | 2140 | 2155 | 2155 | 2130 | 25315 |
| 590 | 20230908 | 104800 | 3165500075 | 2145 | 2155 | 2160 | 2140 | 15304 |
| 591 | 20230908 | 104700 | 3132573045 | 2155 | 2145 | 2160 | 2130 | 31555 |
| 592 | 20230908 | 104600 | 3064936155 | 2150 | 2160 | 2175 | 2135 | 56350 |
| 593 | 20230908 | 104500 | 2943415415 | 2160 | 2155 | 2160 | 2135 | 31021 |
| 594 | 20230908 | 104400 | 2876777375 | 2160 | 2120 | 2160 | 2115 | 52297 |
| 595 | 20230908 | 104300 | 2764638965 | 2130 | 2130 | 2150 | 2115 | 46907 |
| 596 | 20230908 | 104200 | 2664585655 | 2130 | 2095 | 2130 | 2095 | 30811 |
| 597 | 20230908 | 104100 | 2599499790 | 2100 | 2080 | 2100 | 2075 | 6709 |
| 598 | 20230908 | 104000 | 2585502035 | 2090 | 2090 | 2090 | 2080 | 1870 |
| 599 | 20230908 | 103900 | 2581598795 | 2090 | 2085 | 2090 | 2085 | 944 |
| 600 | 20230908 | 103800 | 2579629450 | 2090 | 2090 | 2095 | 2080 | 4999 |
| 601 | 20230908 | 103700 | 2569215395 | 2090 | 2085 | 2090 | 2085 | 2178 |
| 602 | 20230908 | 103600 | 2564672675 | 2090 | 2100 | 2100 | 2090 | 6188 |
| 603 | 20230908 | 103500 | 2551729970 | 2100 | 2095 | 2105 | 2090 | 13869 |
| 604 | 20230908 | 103400 | 2522639935 | 2095 | 2080 | 2095 | 2080 | 3159 |
| 605 | 20230908 | 103300 | 2516049190 | 2080 | 2075 | 2080 | 2070 | 6500 |
| 606 | 20230908 | 103200 | 2502554140 | 2075 | 2070 | 2075 | 2065 | 3017 |
| 607 | 20230908 | 103100 | 2496315875 | 2080 | 2080 | 2080 | 2070 | 1996 |
| 608 | 20230908 | 103000 | 2492175895 | 2080 | 2080 | 2085 | 2075 | 11854 |
| 609 | 20230908 | 102900 | 2467534705 | 2075 | 2075 | 2080 | 2070 | 4579 |
| 610 | 20230908 | 102800 | 2458029910 | 2065 | 2065 | 2075 | 2065 | 5072 |
| 611 | 20230908 | 102700 | 2447541495 | 2065 | 2065 | 2070 | 2065 | 3119 |
| 612 | 20230908 | 102600 | 2441099490 | 2065 | 2060 | 2065 | 2060 | 1567 |
| 613 | 20230908 | 102500 | 2437867205 | 2065 | 2060 | 2065 | 2060 | 1823 |
| 614 | 20230908 | 102400 | 2434108540 | 2060 | 2060 | 2060 | 2055 | 573 |
| 615 | 20230908 | 102300 | 2432928475 | 2060 | 2065 | 2065 | 2060 | 7225 |
| 616 | 20230908 | 102200 | 2418035035 | 2065 | 2060 | 2070 | 2055 | 7106 |
| 617 | 20230908 | 102100 | 2403370890 | 2060 | 2050 | 2065 | 2050 | 9092 |
| 618 | 20230908 | 102000 | 2384689155 | 2055 | 2065 | 2065 | 2055 | 1649 |
| 619 | 20230908 | 101900 | 2381288895 | 2065 | 2035 | 2065 | 2030 | 15063 |
| 620 | 20230908 | 101800 | 2350471100 | 2035 | 2040 | 2040 | 2025 | 8271 |
| 621 | 20230908 | 101700 | 2333674315 | 2035 | 2050 | 2050 | 2035 | 7334 |
| 622 | 20230908 | 101600 | 2318719810 | 2050 | 2045 | 2055 | 2045 | 6702 |
| 623 | 20230908 | 101500 | 2304995775 | 2045 | 2050 | 2050 | 2030 | 17353 |
| 624 | 20230908 | 101400 | 2269672610 | 2055 | 2070 | 2070 | 2030 | 34746 |
| 625 | 20230908 | 101300 | 2198705845 | 2070 | 2060 | 2070 | 2055 | 14743 |
| 626 | 20230908 | 101200 | 2168354680 | 2060 | 2070 | 2070 | 2030 | 26563 |
| 627 | 20230908 | 101100 | 2113988830 | 2070 | 2085 | 2085 | 2055 | 24680 |
| 628 | 20230908 | 101000 | 2062985765 | 2085 | 2100 | 2110 | 2070 | 48368 |
| 629 | 20230908 | 100900 | 1961687170 | 2105 | 2085 | 2115 | 2085 | 88950 |
| 630 | 20230908 | 100800 | 1775010515 | 2085 | 2070 | 2090 | 2065 | 29690 |
| 631 | 20230908 | 100700 | 1713166810 | 2065 | 2090 | 2095 | 2065 | 58855 |
| 632 | 20230908 | 100600 | 1590873320 | 2095 | 2090 | 2095 | 2065 | 41266 |
| 633 | 20230908 | 100500 | 1504971895 | 2090 | 2065 | 2095 | 2060 | 83011 |
| 634 | 20230908 | 100400 | 1332202275 | 2065 | 2025 | 2065 | 2025 | 34746 |
| 635 | 20230908 | 100300 | 1261011015 | 2035 | 2035 | 2045 | 2025 | 7358 |
| 636 | 20230908 | 100200 | 1246030635 | 2040 | 2035 | 2045 | 2030 | 4505 |
| 637 | 20230908 | 100100 | 1236853370 | 2035 | 2045 | 2045 | 2030 | 7939 |
| 638 | 20230908 | 100000 | 1220692445 | 2045 | 2040 | 2045 | 2035 | 14959 |
| 639 | 20230908 | 095900 | 1190180535 | 2040 | 2035 | 2040 | 2025 | 10184 |
| 640 | 20230908 | 095800 | 1169493650 | 2035 | 2010 | 2035 | 2010 | 11790 |
| 641 | 20230908 | 095700 | 1145661540 | 2010 | 2010 | 2010 | 2005 | 600 |
| 642 | 20230908 | 095600 | 1144456540 | 2015 | 2010 | 2015 | 2005 | 2248 |
| 643 | 20230908 | 095500 | 1139938060 | 2010 | 2000 | 2010 | 2000 | 4831 |
| 644 | 20230908 | 095400 | 1130257920 | 2000 | 2000 | 2015 | 1996 | 17742 |
| 645 | 20230908 | 095300 | 1094748813 | 2010 | 2015 | 2020 | 2005 | 9720 |
| 646 | 20230908 | 095200 | 1075219398 | 2015 | 2020 | 2025 | 2000 | 10233 |
| 647 | 20230908 | 095100 | 1054618338 | 2030 | 1983 | 2030 | 1983 | 34533 |
| 648 | 20230908 | 095000 | 985354657 | 1988 | 1979 | 1988 | 1979 | 7353 |
| 649 | 20230908 | 094900 | 970788401 | 1979 | 1977 | 1979 | 1976 | 8585 |
| 650 | 20230908 | 094800 | 953818197 | 1978 | 1971 | 1978 | 1971 | 12184 |
| 651 | 20230908 | 094700 | 929755303 | 1977 | 1981 | 1981 | 1966 | 21375 |
| 652 | 20230908 | 094600 | 887526398 | 1981 | 1984 | 1984 | 1980 | 11131 |
| 653 | 20230908 | 094500 | 865475046 | 1985 | 1987 | 1987 | 1985 | 164 |
| 654 | 20230908 | 094400 | 865149278 | 1989 | 1981 | 1989 | 1981 | 278 |
| 655 | 20230908 | 094300 | 864597139 | 1981 | 1987 | 1987 | 1981 | 1204 |
| 656 | 20230908 | 094200 | 862210995 | 1989 | 1988 | 1989 | 1981 | 16670 |
| 657 | 20230908 | 094100 | 829142371 | 1988 | 1987 | 1988 | 1986 | 1141 |
| 658 | 20230908 | 094000 | 826875352 | 1987 | 1987 | 1987 | 1987 | 1929 |
| 659 | 20230908 | 093900 | 823042429 | 1987 | 1987 | 1987 | 1983 | 1048 |
| 660 | 20230908 | 093800 | 820962970 | 1987 | 1987 | 1987 | 1987 | 1788 |
| 661 | 20230908 | 093700 | 817410214 | 1987 | 1985 | 1987 | 1983 | 2927 |
| 662 | 20230908 | 093600 | 811595393 | 1987 | 1985 | 1987 | 1982 | 1507 |
| 663 | 20230908 | 093500 | 808605010 | 1987 | 1988 | 1988 | 1982 | 7694 |
| 664 | 20230908 | 093400 | 793342436 | 1988 | 1988 | 1988 | 1983 | 1084 |
| 665 | 20230908 | 093300 | 791191466 | 1982 | 1988 | 1988 | 1979 | 17602 |
| 666 | 20230908 | 093200 | 756327279 | 1988 | 1990 | 1990 | 1981 | 6631 |
| 667 | 20230908 | 093100 | 743171523 | 1996 | 1998 | 1998 | 1990 | 5313 |
| 668 | 20230908 | 093000 | 732587906 | 1998 | 1997 | 2000 | 1990 | 4313 |
| 669 | 20230908 | 092900 | 723973706 | 1997 | 1987 | 1998 | 1987 | 3190 |
| 670 | 20230908 | 092800 | 717618381 | 1987 | 1993 | 1993 | 1987 | 3685 |
| 671 | 20230908 | 092700 | 710285264 | 2000 | 1990 | 2000 | 1990 | 6248 |
| 672 | 20230908 | 092600 | 697822282 | 1990 | 1983 | 1993 | 1983 | 7772 |
| 673 | 20230908 | 092500 | 682383505 | 1983 | 1981 | 1983 | 1980 | 2408 |
| 674 | 20230908 | 092400 | 677613563 | 1980 | 1985 | 1985 | 1980 | 5352 |
| 675 | 20230908 | 092300 | 667008552 | 1985 | 1987 | 1988 | 1977 | 26685 |
| 676 | 20230908 | 092200 | 614095953 | 1986 | 1992 | 1992 | 1986 | 13612 |
| 677 | 20230908 | 092100 | 587027156 | 1993 | 1994 | 1994 | 1993 | 3705 |
| 678 | 20230908 | 092000 | 579639989 | 1994 | 2000 | 2005 | 1989 | 28992 |
| 679 | 20230908 | 091900 | 521793761 | 1995 | 2000 | 2000 | 1994 | 19639 |
| 680 | 20230908 | 091800 | 482601992 | 1993 | 2000 | 2000 | 1992 | 32670 |
| 681 | 20230908 | 091700 | 417478673 | 2000 | 2005 | 2005 | 1997 | 11312 |
| 682 | 20230908 | 091600 | 394867906 | 2000 | 2005 | 2005 | 2000 | 5268 |
| 683 | 20230908 | 091500 | 384330396 | 2005 | 2010 | 2010 | 2005 | 5550 |
| 684 | 20230908 | 091400 | 373182841 | 2010 | 2010 | 2020 | 2005 | 2791 |
| 685 | 20230908 | 091300 | 367568211 | 2010 | 2000 | 2010 | 1999 | 11799 |
| 686 | 20230908 | 091200 | 343916561 | 2000 | 1999 | 2005 | 1999 | 1824 |
| 687 | 20230908 | 091100 | 340259458 | 1998 | 2010 | 2010 | 1998 | 7977 |
| 688 | 20230908 | 091000 | 324300492 | 2010 | 2010 | 2010 | 2000 | 25123 |
| 689 | 20230908 | 090900 | 273958997 | 2010 | 2015 | 2015 | 1999 | 29672 |
| 690 | 20230908 | 090800 | 214523220 | 2020 | 2020 | 2030 | 2015 | 8645 |
| 691 | 20230908 | 090700 | 197072060 | 2020 | 2035 | 2035 | 2020 | 1575 |
| 692 | 20230908 | 090600 | 193880045 | 2035 | 2025 | 2035 | 2020 | 2578 |
| 693 | 20230908 | 090500 | 188649420 | 2020 | 2035 | 2035 | 2020 | 5408 |
| 694 | 20230908 | 090400 | 177693125 | 2045 | 2025 | 2050 | 2025 | 11786 |
| 695 | 20230908 | 090300 | 153662235 | 2030 | 2040 | 2045 | 2025 | 10027 |
| 696 | 20230908 | 090200 | 133280485 | 2040 | 2050 | 2050 | 2030 | 6968 |
| 697 | 20230908 | 090100 | 119101065 | 2050 | 2050 | 2055 | 2040 | 33139 |
| 698 | 20230908 | 090000 | 51244745 | 2045 | 2050 | 2050 | 2005 | 22392 |