35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 204800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 36422 |
| 3 | 20230713 | 204700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20230713 | 204600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20230713 | 204500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20230713 | 204400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20230713 | 204300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20230713 | 204200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20230713 | 204100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20230713 | 204000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20230713 | 203900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20230713 | 203800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20230713 | 203700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20230713 | 203600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20230713 | 203500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20230713 | 203400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20230713 | 203300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20230713 | 203200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20230713 | 203100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20230713 | 203000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20230713 | 202900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20230713 | 202800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20230713 | 202700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20230713 | 202600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20230713 | 202500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20230713 | 202400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20230713 | 202300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20230713 | 202200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20230713 | 202100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20230713 | 202000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20230713 | 201900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20230713 | 201800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 36422 |
| 33 | 20230713 | 201700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20230713 | 201600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20230713 | 201500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20230713 | 201400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20230713 | 201300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20230713 | 201200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20230713 | 201100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20230713 | 201000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20230713 | 200900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20230713 | 200800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20230713 | 200700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20230713 | 200600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20230713 | 200500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20230713 | 200400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20230713 | 200300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20230713 | 200200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20230713 | 200100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20230713 | 200000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20230713 | 195900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20230713 | 195800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20230713 | 195700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20230713 | 195600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20230713 | 195500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20230713 | 195400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20230713 | 195300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20230713 | 195200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20230713 | 195100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20230713 | 195000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20230713 | 194900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20230713 | 194800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 36422 |
| 63 | 20230713 | 194700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20230713 | 194600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20230713 | 194500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20230713 | 194400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20230713 | 194300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20230713 | 194200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20230713 | 194100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20230713 | 194000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20230713 | 193900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20230713 | 193800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20230713 | 193700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20230713 | 193600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20230713 | 193500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20230713 | 193400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20230713 | 193300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20230713 | 193200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20230713 | 193100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20230713 | 193000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20230713 | 192900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20230713 | 192800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20230713 | 192700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20230713 | 192600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20230713 | 192500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20230713 | 192400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20230713 | 192300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20230713 | 192200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20230713 | 192100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20230713 | 192000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20230713 | 191900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20230713 | 191800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 36422 |
| 93 | 20230713 | 191700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20230713 | 191600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20230713 | 191500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20230713 | 191400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20230713 | 191300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20230713 | 191200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20230713 | 191100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20230713 | 191000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20230713 | 190900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20230713 | 190800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20230713 | 190700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20230713 | 190600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20230713 | 190500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20230713 | 190400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20230713 | 190300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20230713 | 190200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20230713 | 190100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20230713 | 190000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20230713 | 185900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20230713 | 185800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20230713 | 185700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20230713 | 185600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20230713 | 185500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20230713 | 185400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20230713 | 185300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20230713 | 185200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20230713 | 185100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20230713 | 185000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20230713 | 184900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20230713 | 184800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 36422 |
| 123 | 20230713 | 184700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20230713 | 184600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20230713 | 184500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20230713 | 184400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20230713 | 184300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20230713 | 184200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20230713 | 184100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20230713 | 184000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20230713 | 183900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20230713 | 183800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20230713 | 183700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20230713 | 183600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20230713 | 183500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20230713 | 183400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20230713 | 183300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20230713 | 183200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20230713 | 183100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20230713 | 183000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20230713 | 182900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20230713 | 182800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20230713 | 182700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20230713 | 182600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20230713 | 182500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20230713 | 182400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20230713 | 182300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20230713 | 182200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20230713 | 182100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20230713 | 182000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20230713 | 181900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20230713 | 181800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 36422 |
| 153 | 20230713 | 181700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20230713 | 181600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20230713 | 181500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20230713 | 181400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20230713 | 181300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20230713 | 181200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20230713 | 181100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20230713 | 181000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20230713 | 180900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20230713 | 180800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20230713 | 180700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20230713 | 180600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20230713 | 180500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20230713 | 180400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20230713 | 180300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20230713 | 180200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20230713 | 180100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20230713 | 180000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20230713 | 175900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20230713 | 175800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20230713 | 175700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20230713 | 175600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20230713 | 175500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20230713 | 175400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20230713 | 175300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20230713 | 175200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20230713 | 175100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20230713 | 175000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20230713 | 174900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20230713 | 174800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 36422 |
| 183 | 20230713 | 174700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20230713 | 174600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20230713 | 174500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20230713 | 174400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20230713 | 174300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20230713 | 174200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20230713 | 174100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20230713 | 174000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20230713 | 173900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20230713 | 173800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20230713 | 173700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20230713 | 173600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20230713 | 173500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20230713 | 173400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20230713 | 173300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20230713 | 173200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20230713 | 173100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20230713 | 173000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20230713 | 172900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20230713 | 172800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20230713 | 172700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20230713 | 172600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20230713 | 172500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20230713 | 172400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20230713 | 172300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20230713 | 172200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20230713 | 172100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20230713 | 172000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20230713 | 171900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20230713 | 171800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 36422 |
| 213 | 20230713 | 171700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20230713 | 171600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20230713 | 171500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20230713 | 171400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20230713 | 171300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20230713 | 171200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20230713 | 171100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 220 | 20230713 | 171000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 221 | 20230713 | 170900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 222 | 20230713 | 170800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 223 | 20230713 | 170700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 224 | 20230713 | 170600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 225 | 20230713 | 170500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 226 | 20230713 | 170400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 227 | 20230713 | 170300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20230713 | 170200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 229 | 20230713 | 170100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20230713 | 170000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 231 | 20230713 | 165900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 232 | 20230713 | 165800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20230713 | 165700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 234 | 20230713 | 165600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 235 | 20230713 | 165500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 236 | 20230713 | 165400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 237 | 20230713 | 165300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 238 | 20230713 | 165200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 239 | 20230713 | 165100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 240 | 20230713 | 165000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 241 | 20230713 | 164900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 242 | 20230713 | 164800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 36422 |
| 243 | 20230713 | 164700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 244 | 20230713 | 164600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 245 | 20230713 | 164500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 246 | 20230713 | 164400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 247 | 20230713 | 164300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 248 | 20230713 | 164200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 249 | 20230713 | 164100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 250 | 20230713 | 164000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 251 | 20230713 | 163900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 252 | 20230713 | 163800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 253 | 20230713 | 163700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 254 | 20230713 | 163600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 255 | 20230713 | 163500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 256 | 20230713 | 163400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 257 | 20230713 | 163300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 258 | 20230713 | 163200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 259 | 20230713 | 163100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 260 | 20230713 | 163000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 261 | 20230713 | 162900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 262 | 20230713 | 162800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 263 | 20230713 | 162700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 264 | 20230713 | 162600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 265 | 20230713 | 162500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 266 | 20230713 | 162400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 267 | 20230713 | 162300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 268 | 20230713 | 162200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 269 | 20230713 | 162100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 270 | 20230713 | 162000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 271 | 20230713 | 161900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 272 | 20230713 | 161800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 36422 |
| 273 | 20230713 | 161700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 274 | 20230713 | 161600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 275 | 20230713 | 161500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 276 | 20230713 | 161400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 277 | 20230713 | 161300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 278 | 20230713 | 161200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 279 | 20230713 | 161100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 280 | 20230713 | 161000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 281 | 20230713 | 160900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 282 | 20230713 | 160800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 283 | 20230713 | 160700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 284 | 20230713 | 160600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 285 | 20230713 | 160500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 286 | 20230713 | 160400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 287 | 20230713 | 160300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 288 | 20230713 | 160200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 289 | 20230713 | 160100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 290 | 20230713 | 160000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 291 | 20230713 | 155900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 292 | 20230713 | 155800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 293 | 20230713 | 155700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 294 | 20230713 | 155600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 295 | 20230713 | 155500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 296 | 20230713 | 155400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 297 | 20230713 | 155300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 298 | 20230713 | 155200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 299 | 20230713 | 155100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 300 | 20230713 | 155000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 301 | 20230713 | 154900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 302 | 20230713 | 154800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 36422 |
| 303 | 20230713 | 154700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 304 | 20230713 | 154600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 305 | 20230713 | 154500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 306 | 20230713 | 154400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 307 | 20230713 | 154300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 308 | 20230713 | 154200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 309 | 20230713 | 154100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 310 | 20230713 | 154000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 311 | 20230713 | 153900 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 312 | 20230713 | 153800 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 313 | 20230713 | 153700 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 314 | 20230713 | 153600 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 315 | 20230713 | 153500 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 316 | 20230713 | 153400 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 317 | 20230713 | 153300 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 318 | 20230713 | 153200 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 319 | 20230713 | 153100 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 320 | 20230713 | 153000 | 30154090800 | 8350 | 8350 | 8350 | 8350 | 36422 |
| 321 | 20230713 | 152900 | 29849967100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 322 | 20230713 | 152800 | 29849967100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 323 | 20230713 | 152700 | 29849967100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 324 | 20230713 | 152600 | 29849967100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 325 | 20230713 | 152500 | 29849967100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 326 | 20230713 | 152400 | 29849967100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 327 | 20230713 | 152300 | 29849967100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 328 | 20230713 | 152200 | 29849967100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 329 | 20230713 | 152100 | 29849967100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 330 | 20230713 | 152000 | 29849967100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 331 | 20230713 | 151900 | 29849967100 | 8290 | 8270 | 8330 | 8270 | 18654 |
| 332 | 20230713 | 151800 | 29695203030 | 8270 | 8220 | 8270 | 8190 | 9371 |
| 333 | 20230713 | 151700 | 29618105620 | 8230 | 8200 | 8230 | 8200 | 3808 |
| 334 | 20230713 | 151600 | 29586862850 | 8200 | 8260 | 8270 | 8200 | 7328 |
| 335 | 20230713 | 151500 | 29526503460 | 8260 | 8250 | 8290 | 8250 | 7034 |
| 336 | 20230713 | 151400 | 29468359790 | 8260 | 8220 | 8260 | 8210 | 3602 |
| 337 | 20230713 | 151300 | 29438675810 | 8220 | 8220 | 8240 | 8210 | 4083 |
| 338 | 20230713 | 151200 | 29405116540 | 8210 | 8230 | 8250 | 8200 | 4742 |
| 339 | 20230713 | 151100 | 29366157870 | 8250 | 8260 | 8270 | 8230 | 5062 |
| 340 | 20230713 | 151000 | 29324384500 | 8270 | 8230 | 8280 | 8210 | 8074 |
| 341 | 20230713 | 150900 | 29257732670 | 8230 | 8240 | 8270 | 8230 | 1970 |
| 342 | 20230713 | 150800 | 29241484170 | 8220 | 8190 | 8230 | 8180 | 11139 |
| 343 | 20230713 | 150700 | 29150130790 | 8190 | 8210 | 8220 | 8190 | 3732 |
| 344 | 20230713 | 150600 | 29119509350 | 8210 | 8210 | 8230 | 8190 | 2183 |
| 345 | 20230713 | 150500 | 29101596740 | 8200 | 8200 | 8240 | 8190 | 13089 |
| 346 | 20230713 | 150400 | 28994221100 | 8200 | 8260 | 8260 | 8200 | 15512 |
| 347 | 20230713 | 150300 | 28866704320 | 8260 | 8280 | 8280 | 8260 | 3955 |
| 348 | 20230713 | 150200 | 28833996020 | 8280 | 8290 | 8300 | 8260 | 1106 |
| 349 | 20230713 | 150100 | 28824839580 | 8290 | 8310 | 8320 | 8290 | 4422 |
| 350 | 20230713 | 150000 | 28788134670 | 8290 | 8260 | 8320 | 8260 | 5207 |
| 351 | 20230713 | 145900 | 28744960430 | 8260 | 8250 | 8280 | 8250 | 1853 |
| 352 | 20230713 | 145800 | 28729659570 | 8250 | 8240 | 8270 | 8240 | 1704 |
| 353 | 20230713 | 145700 | 28715610650 | 8240 | 8250 | 8270 | 8240 | 3641 |
| 354 | 20230713 | 145600 | 28685584680 | 8250 | 8230 | 8280 | 8220 | 2039 |
| 355 | 20230713 | 145500 | 28668763310 | 8220 | 8270 | 8270 | 8220 | 4637 |
| 356 | 20230713 | 145400 | 28630558670 | 8270 | 8240 | 8300 | 8240 | 4178 |
| 357 | 20230713 | 145300 | 28595961140 | 8240 | 8250 | 8270 | 8240 | 4459 |
| 358 | 20230713 | 145200 | 28559169370 | 8240 | 8260 | 8280 | 8240 | 5527 |
| 359 | 20230713 | 145100 | 28513575490 | 8250 | 8220 | 8300 | 8220 | 6463 |
| 360 | 20230713 | 145000 | 28460312020 | 8240 | 8290 | 8300 | 8220 | 15288 |
| 361 | 20230713 | 144900 | 28334112150 | 8280 | 8310 | 8360 | 8280 | 7832 |
| 362 | 20230713 | 144800 | 28268950570 | 8320 | 8290 | 8330 | 8290 | 10631 |
| 363 | 20230713 | 144700 | 28180732960 | 8280 | 8310 | 8330 | 8280 | 2786 |
| 364 | 20230713 | 144600 | 28157618550 | 8330 | 8290 | 8380 | 8270 | 15922 |
| 365 | 20230713 | 144500 | 28025166480 | 8280 | 8330 | 8340 | 8240 | 15801 |
| 366 | 20230713 | 144400 | 27894361130 | 8330 | 8330 | 8350 | 8310 | 2957 |
| 367 | 20230713 | 144300 | 27869759530 | 8320 | 8320 | 8360 | 8300 | 4102 |
| 368 | 20230713 | 144200 | 27835593780 | 8310 | 8320 | 8350 | 8300 | 4200 |
| 369 | 20230713 | 144100 | 27800669140 | 8350 | 8310 | 8400 | 8310 | 16454 |
| 370 | 20230713 | 144000 | 27663386800 | 8320 | 8230 | 8360 | 8230 | 9283 |
| 371 | 20230713 | 143900 | 27586250400 | 8220 | 8280 | 8300 | 8210 | 15212 |
| 372 | 20230713 | 143800 | 27460781790 | 8280 | 8240 | 8330 | 8210 | 24946 |
| 373 | 20230713 | 143700 | 27254773650 | 8220 | 8370 | 8370 | 8210 | 49604 |
| 374 | 20230713 | 143600 | 26843326490 | 8350 | 8400 | 8420 | 8350 | 10352 |
| 375 | 20230713 | 143500 | 26756669380 | 8400 | 8380 | 8440 | 8380 | 4998 |
| 376 | 20230713 | 143400 | 26714620300 | 8390 | 8400 | 8400 | 8360 | 7377 |
| 377 | 20230713 | 143300 | 26652839670 | 8380 | 8390 | 8470 | 8360 | 15516 |
| 378 | 20230713 | 143200 | 26522047000 | 8360 | 8380 | 8400 | 8340 | 9586 |
| 379 | 20230713 | 143100 | 26441787400 | 8380 | 8390 | 8420 | 8370 | 11395 |
| 380 | 20230713 | 143000 | 26346134510 | 8390 | 8330 | 8420 | 8330 | 9597 |
| 381 | 20230713 | 142900 | 26265872850 | 8330 | 8420 | 8430 | 8310 | 29649 |
| 382 | 20230713 | 142800 | 26017980430 | 8430 | 8410 | 8450 | 8410 | 5044 |
| 383 | 20230713 | 142700 | 25975472750 | 8420 | 8410 | 8450 | 8390 | 7735 |
| 384 | 20230713 | 142600 | 25910458980 | 8400 | 8460 | 8470 | 8380 | 10427 |
| 385 | 20230713 | 142500 | 25822798460 | 8470 | 8420 | 8480 | 8420 | 7700 |
| 386 | 20230713 | 142400 | 25757646190 | 8450 | 8420 | 8450 | 8390 | 10270 |
| 387 | 20230713 | 142300 | 25671359520 | 8400 | 8480 | 8500 | 8400 | 7554 |
| 388 | 20230713 | 142200 | 25607496720 | 8480 | 8400 | 8550 | 8400 | 18584 |
| 389 | 20230713 | 142100 | 25449813390 | 8400 | 8450 | 8470 | 8360 | 15410 |
| 390 | 20230713 | 142000 | 25320344210 | 8450 | 8430 | 8470 | 8410 | 7677 |
| 391 | 20230713 | 141900 | 25255571820 | 8440 | 8450 | 8490 | 8400 | 15550 |
| 392 | 20230713 | 141800 | 25124587260 | 8450 | 8510 | 8550 | 8430 | 16294 |
| 393 | 20230713 | 141700 | 24986502910 | 8510 | 8420 | 8560 | 8410 | 29257 |
| 394 | 20230713 | 141600 | 24737392780 | 8420 | 8460 | 8470 | 8410 | 9659 |
| 395 | 20230713 | 141500 | 24655949770 | 8460 | 8420 | 8500 | 8390 | 17786 |
| 396 | 20230713 | 141400 | 24506034810 | 8420 | 8350 | 8510 | 8320 | 52758 |
| 397 | 20230713 | 141300 | 24060584070 | 8350 | 8460 | 8490 | 8350 | 34032 |
| 398 | 20230713 | 141200 | 23773830340 | 8470 | 8520 | 8540 | 8450 | 29045 |
| 399 | 20230713 | 141100 | 23526985550 | 8520 | 8550 | 8610 | 8500 | 37544 |
| 400 | 20230713 | 141000 | 23205730150 | 8550 | 8500 | 8620 | 8480 | 48254 |
| 401 | 20230713 | 140900 | 22792380610 | 8470 | 8480 | 8520 | 8390 | 38395 |
| 402 | 20230713 | 140800 | 22468158620 | 8480 | 8530 | 8540 | 8390 | 63128 |
| 403 | 20230713 | 140700 | 21933925450 | 8530 | 8610 | 8680 | 8520 | 67736 |
| 404 | 20230713 | 140600 | 21349729280 | 8600 | 8530 | 8610 | 8480 | 36702 |
| 405 | 20230713 | 140500 | 21036733510 | 8530 | 8490 | 8610 | 8490 | 38054 |
| 406 | 20230713 | 140400 | 20710979930 | 8490 | 8530 | 8560 | 8480 | 53697 |
| 407 | 20230713 | 140300 | 20253261940 | 8530 | 8610 | 8660 | 8520 | 69809 |
| 408 | 20230713 | 140200 | 19654767090 | 8620 | 8590 | 8660 | 8510 | 124228 |
| 409 | 20230713 | 140100 | 18586900810 | 8590 | 8550 | 8620 | 8450 | 137803 |
| 410 | 20230713 | 140000 | 17410424690 | 8580 | 8310 | 8610 | 8280 | 200862 |
| 411 | 20230713 | 135900 | 15705754460 | 8310 | 8170 | 8430 | 8160 | 82291 |
| 412 | 20230713 | 135800 | 15021238860 | 8160 | 8150 | 8210 | 8110 | 33463 |
| 413 | 20230713 | 135700 | 14748587440 | 8110 | 8230 | 8240 | 8110 | 47382 |
| 414 | 20230713 | 135600 | 14360850050 | 8230 | 8230 | 8300 | 8230 | 28497 |
| 415 | 20230713 | 135500 | 14125528950 | 8240 | 8290 | 8290 | 8200 | 58516 |
| 416 | 20230713 | 135400 | 13642916430 | 8280 | 8370 | 8370 | 8270 | 49099 |
| 417 | 20230713 | 135300 | 13235424800 | 8390 | 8310 | 8430 | 8310 | 65652 |
| 418 | 20230713 | 135200 | 12686141060 | 8310 | 8240 | 8470 | 8230 | 191392 |
| 419 | 20230713 | 135100 | 11084658820 | 8240 | 8240 | 8300 | 8110 | 132065 |
| 420 | 20230713 | 135000 | 9997859630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 421 | 20230713 | 134900 | 9997859630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 422 | 20230713 | 134800 | 9997859630 | 8300 | 7870 | 8300 | 7870 | 180942 |
| 423 | 20230713 | 134700 | 8522102510 | 7860 | 7860 | 7870 | 7850 | 2220 |
| 424 | 20230713 | 134600 | 8504656540 | 7860 | 7800 | 7860 | 7800 | 6182 |
| 425 | 20230713 | 134500 | 8456267800 | 7800 | 7800 | 7820 | 7800 | 482 |
| 426 | 20230713 | 134400 | 8452508090 | 7800 | 7800 | 7820 | 7800 | 2342 |
| 427 | 20230713 | 134300 | 8434235330 | 7820 | 7800 | 7830 | 7800 | 1554 |
| 428 | 20230713 | 134200 | 8422090680 | 7800 | 7780 | 7800 | 7770 | 736 |
| 429 | 20230713 | 134100 | 8416367160 | 7780 | 7800 | 7820 | 7780 | 763 |
| 430 | 20230713 | 134000 | 8410427150 | 7800 | 7830 | 7830 | 7800 | 249 |
| 431 | 20230713 | 133900 | 8408482710 | 7810 | 7830 | 7840 | 7810 | 1699 |
| 432 | 20230713 | 133800 | 8395205970 | 7840 | 7840 | 7840 | 7840 | 671 |
| 433 | 20230713 | 133700 | 8389945330 | 7840 | 7830 | 7840 | 7810 | 817 |
| 434 | 20230713 | 133600 | 8383548260 | 7830 | 7850 | 7850 | 7770 | 11056 |
| 435 | 20230713 | 133500 | 8297311540 | 7850 | 7820 | 7850 | 7820 | 2625 |
| 436 | 20230713 | 133400 | 8276742980 | 7820 | 7800 | 7820 | 7800 | 1138 |
| 437 | 20230713 | 133300 | 8267862420 | 7800 | 7790 | 7800 | 7790 | 1024 |
| 438 | 20230713 | 133200 | 8259885370 | 7790 | 7810 | 7810 | 7780 | 228 |
| 439 | 20230713 | 133100 | 8258109210 | 7790 | 7810 | 7820 | 7790 | 1068 |
| 440 | 20230713 | 133000 | 8249776280 | 7810 | 7800 | 7810 | 7800 | 685 |
| 441 | 20230713 | 132900 | 8244433160 | 7800 | 7790 | 7800 | 7790 | 1069 |
| 442 | 20230713 | 132800 | 8236105410 | 7790 | 7800 | 7800 | 7790 | 289 |
| 443 | 20230713 | 132700 | 8233853210 | 7790 | 7790 | 7800 | 7790 | 292 |
| 444 | 20230713 | 132600 | 8231578140 | 7790 | 7760 | 7790 | 7760 | 1297 |
| 445 | 20230713 | 132500 | 8221486520 | 7760 | 7780 | 7780 | 7760 | 1713 |
| 446 | 20230713 | 132400 | 8208165830 | 7780 | 7750 | 7780 | 7750 | 1294 |
| 447 | 20230713 | 132300 | 8198116230 | 7760 | 7750 | 7760 | 7750 | 342 |
| 448 | 20230713 | 132200 | 8195464760 | 7750 | 7760 | 7760 | 7750 | 5 |
| 449 | 20230713 | 132100 | 8195425970 | 7750 | 7750 | 7750 | 7750 | 88 |
| 450 | 20230713 | 132000 | 8194743970 | 7750 | 7730 | 7750 | 7720 | 354 |
| 451 | 20230713 | 131900 | 8192009880 | 7720 | 7710 | 7740 | 7710 | 295 |
| 452 | 20230713 | 131800 | 8189731710 | 7710 | 7760 | 7760 | 7710 | 2971 |
| 453 | 20230713 | 131700 | 8166776360 | 7760 | 7740 | 7760 | 7740 | 1827 |
| 454 | 20230713 | 131600 | 8152618010 | 7740 | 7700 | 7740 | 7700 | 604 |
| 455 | 20230713 | 131500 | 8147946230 | 7710 | 7730 | 7730 | 7700 | 6596 |
| 456 | 20230713 | 131400 | 8097132230 | 7750 | 7750 | 7750 | 7710 | 6355 |
| 457 | 20230713 | 131300 | 8048018800 | 7740 | 7770 | 7770 | 7740 | 2893 |
| 458 | 20230713 | 131200 | 8025598090 | 7750 | 7770 | 7770 | 7750 | 858 |
| 459 | 20230713 | 131100 | 8018948570 | 7770 | 7770 | 7770 | 7770 | 484 |
| 460 | 20230713 | 131000 | 8015187890 | 7780 | 7750 | 7780 | 7750 | 1448 |
| 461 | 20230713 | 130900 | 8003929360 | 7750 | 7740 | 7750 | 7740 | 1336 |
| 462 | 20230713 | 130800 | 7993575400 | 7750 | 7740 | 7770 | 7740 | 1073 |
| 463 | 20230713 | 130700 | 7985266350 | 7740 | 7780 | 7780 | 7740 | 313 |
| 464 | 20230713 | 130600 | 7982840130 | 7780 | 7750 | 7780 | 7750 | 1127 |
| 465 | 20230713 | 130500 | 7974077700 | 7740 | 7780 | 7780 | 7740 | 627 |
| 466 | 20230713 | 130400 | 7969220370 | 7780 | 7770 | 7780 | 7740 | 1443 |
| 467 | 20230713 | 130300 | 7958011940 | 7720 | 7760 | 7790 | 7720 | 5895 |
| 468 | 20230713 | 130200 | 7912393890 | 7780 | 7770 | 7780 | 7760 | 1176 |
| 469 | 20230713 | 130100 | 7903253790 | 7770 | 7740 | 7770 | 7730 | 4270 |
| 470 | 20230713 | 130000 | 7870214190 | 7760 | 7750 | 7770 | 7740 | 2303 |
| 471 | 20230713 | 125900 | 7852368770 | 7750 | 7760 | 7770 | 7750 | 2437 |
| 472 | 20230713 | 125800 | 7833476730 | 7770 | 7750 | 7780 | 7740 | 3657 |
| 473 | 20230713 | 125700 | 7805157730 | 7750 | 7780 | 7780 | 7750 | 2997 |
| 474 | 20230713 | 125600 | 7781891110 | 7780 | 7790 | 7790 | 7780 | 896 |
| 475 | 20230713 | 125500 | 7774919660 | 7780 | 7790 | 7790 | 7770 | 42 |
| 476 | 20230713 | 125400 | 7774593080 | 7790 | 7770 | 7790 | 7770 | 863 |
| 477 | 20230713 | 125300 | 7767886260 | 7770 | 7790 | 7790 | 7770 | 463 |
| 478 | 20230713 | 125200 | 7764288070 | 7790 | 7790 | 7790 | 7770 | 932 |
| 479 | 20230713 | 125100 | 7757035470 | 7790 | 7790 | 7790 | 7770 | 315 |
| 480 | 20230713 | 125000 | 7754582980 | 7790 | 7780 | 7790 | 7770 | 2210 |
| 481 | 20230713 | 124900 | 7737392090 | 7780 | 7790 | 7790 | 7770 | 682 |
| 482 | 20230713 | 124800 | 7732086350 | 7780 | 7800 | 7800 | 7770 | 2167 |
| 483 | 20230713 | 124700 | 7715214960 | 7770 | 7820 | 7820 | 7770 | 1545 |
| 484 | 20230713 | 124600 | 7703159530 | 7810 | 7760 | 7830 | 7750 | 2799 |
| 485 | 20230713 | 124500 | 7681417240 | 7770 | 7770 | 7800 | 7740 | 2263 |
| 486 | 20230713 | 124400 | 7663862600 | 7810 | 7760 | 7820 | 7740 | 8060 |
| 487 | 20230713 | 124300 | 7601364690 | 7760 | 7750 | 7770 | 7750 | 4026 |
| 488 | 20230713 | 124200 | 7570114850 | 7750 | 7800 | 7830 | 7740 | 12404 |
| 489 | 20230713 | 124100 | 7473606670 | 7800 | 7850 | 7850 | 7800 | 7884 |
| 490 | 20230713 | 124000 | 7412034860 | 7850 | 7850 | 7850 | 7820 | 3175 |
| 491 | 20230713 | 123900 | 7387154740 | 7840 | 7830 | 7850 | 7830 | 1897 |
| 492 | 20230713 | 123800 | 7372283600 | 7830 | 7840 | 7850 | 7830 | 5723 |
| 493 | 20230713 | 123700 | 7327446200 | 7850 | 7870 | 7870 | 7830 | 4399 |
| 494 | 20230713 | 123600 | 7292945330 | 7870 | 7880 | 7890 | 7830 | 7561 |
| 495 | 20230713 | 123500 | 7233600710 | 7900 | 7890 | 7920 | 7880 | 5361 |
| 496 | 20230713 | 123400 | 7191249360 | 7890 | 7940 | 7950 | 7860 | 16708 |
| 497 | 20230713 | 123300 | 7059213230 | 7950 | 7860 | 7950 | 7860 | 10417 |
| 498 | 20230713 | 123200 | 6976817840 | 7870 | 7810 | 7870 | 7800 | 4156 |
| 499 | 20230713 | 123100 | 6944271440 | 7810 | 7810 | 7820 | 7800 | 2633 |
| 500 | 20230713 | 123000 | 6923723030 | 7810 | 7790 | 7820 | 7790 | 1822 |
| 501 | 20230713 | 122900 | 6909503060 | 7800 | 7810 | 7830 | 7790 | 4355 |
| 502 | 20230713 | 122800 | 6875514580 | 7810 | 7810 | 7840 | 7800 | 2409 |
| 503 | 20230713 | 122700 | 6856693320 | 7800 | 7820 | 7870 | 7780 | 10049 |
| 504 | 20230713 | 122600 | 6778163720 | 7790 | 7920 | 7930 | 7760 | 25330 |
| 505 | 20230713 | 122500 | 6579842050 | 7930 | 7860 | 7930 | 7860 | 5816 |
| 506 | 20230713 | 122400 | 6533888880 | 7860 | 7860 | 7920 | 7830 | 16593 |
| 507 | 20230713 | 122300 | 6403291920 | 7890 | 7890 | 7900 | 7820 | 20293 |
| 508 | 20230713 | 122200 | 6244055250 | 7870 | 7930 | 7940 | 7860 | 31286 |
| 509 | 20230713 | 122100 | 5996930950 | 7930 | 7950 | 8010 | 7900 | 36410 |
| 510 | 20230713 | 122000 | 5707715440 | 7950 | 8010 | 8050 | 7900 | 35638 |
| 511 | 20230713 | 121900 | 5423982570 | 8010 | 7900 | 8200 | 7900 | 91998 |
| 512 | 20230713 | 121800 | 4680933480 | 7910 | 7980 | 7990 | 7900 | 45627 |
| 513 | 20230713 | 121700 | 4318963500 | 7970 | 8020 | 8130 | 7930 | 77975 |
| 514 | 20230713 | 121600 | 3693988070 | 8020 | 7890 | 8150 | 7850 | 176998 |
| 515 | 20230713 | 121500 | 2274026500 | 7870 | 7580 | 7910 | 7580 | 82503 |
| 516 | 20230713 | 121400 | 1632891180 | 7580 | 7550 | 7580 | 7550 | 3529 |
| 517 | 20230713 | 121300 | 1606234580 | 7550 | 7550 | 7550 | 7550 | 657 |
| 518 | 20230713 | 121200 | 1601274230 | 7550 | 7550 | 7550 | 7550 | 297 |
| 519 | 20230713 | 121100 | 1599031880 | 7540 | 7540 | 7540 | 7540 | 89 |
| 520 | 20230713 | 121000 | 1598360820 | 7550 | 7550 | 7550 | 7550 | 1248 |
| 521 | 20230713 | 120900 | 1588938420 | 7570 | 7560 | 7570 | 7550 | 850 |
| 522 | 20230713 | 120800 | 1582511420 | 7560 | 7570 | 7570 | 7560 | 203 |
| 523 | 20230713 | 120700 | 1580976030 | 7560 | 7560 | 7560 | 7560 | 1 |
| 524 | 20230713 | 120600 | 1580968470 | 7550 | 7550 | 7550 | 7550 | 0 |
| 525 | 20230713 | 120500 | 1580968470 | 7550 | 7560 | 7570 | 7550 | 677 |
| 526 | 20230713 | 120400 | 1575844180 | 7550 | 7550 | 7550 | 7550 | 134 |
| 527 | 20230713 | 120300 | 1574832480 | 7550 | 7520 | 7550 | 7520 | 621 |
| 528 | 20230713 | 120200 | 1570145530 | 7550 | 7550 | 7550 | 7550 | 5157 |
| 529 | 20230713 | 120100 | 1531210180 | 7540 | 7540 | 7540 | 7540 | 265 |
| 530 | 20230713 | 120000 | 1529212080 | 7540 | 7500 | 7540 | 7500 | 1496 |
| 531 | 20230713 | 115900 | 1517970610 | 7510 | 7510 | 7510 | 7510 | 281 |
| 532 | 20230713 | 115800 | 1515860300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 533 | 20230713 | 115700 | 1515860300 | 7510 | 7510 | 7510 | 7510 | 160 |
| 534 | 20230713 | 115600 | 1514658700 | 7510 | 7510 | 7510 | 7510 | 10 |
| 535 | 20230713 | 115500 | 1514583600 | 7500 | 7500 | 7500 | 7500 | 14 |
| 536 | 20230713 | 115400 | 1514478600 | 7500 | 7500 | 7500 | 7500 | 14 |
| 537 | 20230713 | 115300 | 1514373600 | 7500 | 7540 | 7540 | 7500 | 128 |
| 538 | 20230713 | 115200 | 1513408520 | 7540 | 7540 | 7540 | 7540 | 0 |
| 539 | 20230713 | 115100 | 1513408520 | 7540 | 7540 | 7540 | 7540 | 3 |
| 540 | 20230713 | 115000 | 1513385900 | 7540 | 7510 | 7540 | 7510 | 2142 |
| 541 | 20230713 | 114900 | 1497249670 | 7500 | 7500 | 7500 | 7500 | 50 |
| 542 | 20230713 | 114800 | 1496874670 | 7500 | 7510 | 7510 | 7500 | 246 |
| 543 | 20230713 | 114700 | 1495027250 | 7510 | 7500 | 7510 | 7500 | 434 |
| 544 | 20230713 | 114600 | 1491768910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 545 | 20230713 | 114500 | 1491768910 | 7500 | 7500 | 7500 | 7500 | 6 |
| 546 | 20230713 | 114400 | 1491723910 | 7500 | 7490 | 7500 | 7490 | 311 |
| 547 | 20230713 | 114300 | 1489392880 | 7490 | 7490 | 7490 | 7490 | 2 |
| 548 | 20230713 | 114200 | 1489377900 | 7490 | 7480 | 7490 | 7480 | 20 |
| 549 | 20230713 | 114100 | 1489228290 | 7480 | 7480 | 7480 | 7480 | 440 |
| 550 | 20230713 | 114000 | 1485937090 | 7480 | 7480 | 7480 | 7480 | 0 |
| 551 | 20230713 | 113900 | 1485937090 | 7480 | 7480 | 7480 | 7470 | 440 |
| 552 | 20230713 | 113800 | 1482645910 | 7480 | 7480 | 7480 | 7480 | 1044 |
| 553 | 20230713 | 113700 | 1474836790 | 7480 | 7500 | 7500 | 7480 | 2360 |
| 554 | 20230713 | 113600 | 1457172030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 555 | 20230713 | 113500 | 1457172030 | 7490 | 7500 | 7500 | 7490 | 2245 |
| 556 | 20230713 | 113400 | 1440340450 | 7500 | 7510 | 7510 | 7500 | 2250 |
| 557 | 20230713 | 113300 | 1423455430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 558 | 20230713 | 113200 | 1423455430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 559 | 20230713 | 113100 | 1423455430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 560 | 20230713 | 113000 | 1423455430 | 7500 | 7500 | 7500 | 7500 | 213 |
| 561 | 20230713 | 112900 | 1421857930 | 7500 | 7500 | 7500 | 7500 | 4 |
| 562 | 20230713 | 112800 | 1421827930 | 7500 | 7500 | 7500 | 7500 | 874 |
| 563 | 20230713 | 112700 | 1415272930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 564 | 20230713 | 112600 | 1415272930 | 7500 | 7500 | 7500 | 7500 | 5 |
| 565 | 20230713 | 112500 | 1415235430 | 7500 | 7500 | 7500 | 7500 | 200 |
| 566 | 20230713 | 112400 | 1413735430 | 7500 | 7510 | 7510 | 7500 | 25 |
| 567 | 20230713 | 112300 | 1413547880 | 7500 | 7490 | 7500 | 7490 | 837 |
| 568 | 20230713 | 112200 | 1407278000 | 7490 | 7500 | 7500 | 7490 | 1618 |
| 569 | 20230713 | 112100 | 1395158870 | 7500 | 7500 | 7520 | 7500 | 662 |
| 570 | 20230713 | 112000 | 1390193070 | 7520 | 7520 | 7520 | 7520 | 0 |
| 571 | 20230713 | 111900 | 1390193070 | 7520 | 7520 | 7520 | 7520 | 200 |
| 572 | 20230713 | 111800 | 1388689070 | 7520 | 7520 | 7520 | 7520 | 0 |
| 573 | 20230713 | 111700 | 1388689070 | 7520 | 7500 | 7520 | 7500 | 258 |
| 574 | 20230713 | 111600 | 1386748930 | 7500 | 7500 | 7500 | 7500 | 700 |
| 575 | 20230713 | 111500 | 1381498930 | 7510 | 7510 | 7510 | 7510 | 71 |
| 576 | 20230713 | 111400 | 1380965720 | 7510 | 7510 | 7510 | 7510 | 141 |
| 577 | 20230713 | 111300 | 1379906810 | 7510 | 7510 | 7510 | 7510 | 270 |
| 578 | 20230713 | 111200 | 1377879110 | 7510 | 7510 | 7510 | 7510 | 181 |
| 579 | 20230713 | 111100 | 1376519800 | 7510 | 7510 | 7510 | 7510 | 21 |
| 580 | 20230713 | 111000 | 1376362090 | 7510 | 7510 | 7510 | 7510 | 0 |
| 581 | 20230713 | 110900 | 1376362090 | 7510 | 7520 | 7520 | 7510 | 2 |
| 582 | 20230713 | 110800 | 1376347060 | 7500 | 7500 | 7500 | 7500 | 0 |
| 583 | 20230713 | 110700 | 1376347060 | 7500 | 7500 | 7500 | 7500 | 988 |
| 584 | 20230713 | 110600 | 1368937060 | 7500 | 7500 | 7500 | 7500 | 2200 |
| 585 | 20230713 | 110500 | 1352437060 | 7500 | 7500 | 7500 | 7500 | 10 |
| 586 | 20230713 | 110400 | 1352362060 | 7500 | 7500 | 7500 | 7500 | 346 |
| 587 | 20230713 | 110300 | 1349767060 | 7490 | 7490 | 7490 | 7490 | 1 |
| 588 | 20230713 | 110200 | 1349759570 | 7490 | 7490 | 7490 | 7490 | 59 |
| 589 | 20230713 | 110100 | 1349317660 | 7490 | 7500 | 7500 | 7490 | 75 |
| 590 | 20230713 | 110000 | 1348755820 | 7500 | 7500 | 7500 | 7500 | 2 |
| 591 | 20230713 | 105900 | 1348740820 | 7490 | 7480 | 7490 | 7480 | 232 |
| 592 | 20230713 | 105800 | 1347003220 | 7490 | 7490 | 7490 | 7490 | 401 |
| 593 | 20230713 | 105700 | 1343999730 | 7490 | 7490 | 7490 | 7480 | 472 |
| 594 | 20230713 | 105600 | 1340466070 | 7490 | 7490 | 7490 | 7480 | 2330 |
| 595 | 20230713 | 105500 | 1323025020 | 7500 | 7490 | 7500 | 7490 | 586 |
| 596 | 20230713 | 105400 | 1318632000 | 7490 | 7500 | 7500 | 7490 | 2430 |
| 597 | 20230713 | 105300 | 1300428050 | 7500 | 7530 | 7530 | 7500 | 26269 |
| 598 | 20230713 | 105200 | 1103239800 | 7530 | 7530 | 7530 | 7530 | 153 |
| 599 | 20230713 | 105100 | 1102087710 | 7570 | 7530 | 7570 | 7530 | 453 |
| 600 | 20230713 | 105000 | 1098674540 | 7530 | 7530 | 7530 | 7530 | 1000 |
| 601 | 20230713 | 104900 | 1091144540 | 7530 | 7540 | 7540 | 7530 | 1628 |
| 602 | 20230713 | 104800 | 1078884920 | 7540 | 7540 | 7540 | 7540 | 272 |
| 603 | 20230713 | 104700 | 1076834040 | 7540 | 7540 | 7540 | 7540 | 0 |
| 604 | 20230713 | 104600 | 1076834040 | 7540 | 7540 | 7540 | 7540 | 283 |
| 605 | 20230713 | 104500 | 1074700220 | 7540 | 7550 | 7550 | 7540 | 3213 |
| 606 | 20230713 | 104400 | 1050467680 | 7600 | 7550 | 7600 | 7550 | 543 |
| 607 | 20230713 | 104300 | 1046367380 | 7550 | 7550 | 7550 | 7550 | 117 |
| 608 | 20230713 | 104200 | 1045484030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 609 | 20230713 | 104100 | 1045484030 | 7550 | 7550 | 7550 | 7550 | 3 |
| 610 | 20230713 | 104000 | 1045461380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 611 | 20230713 | 103900 | 1045461380 | 7550 | 7550 | 7550 | 7550 | 1000 |
| 612 | 20230713 | 103800 | 1037911380 | 7550 | 7550 | 7550 | 7550 | 1 |
| 613 | 20230713 | 103700 | 1037903830 | 7550 | 7560 | 7600 | 7550 | 147 |
| 614 | 20230713 | 103600 | 1036789020 | 7560 | 7560 | 7560 | 7560 | 965 |
| 615 | 20230713 | 103500 | 1029493620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 616 | 20230713 | 103400 | 1029493620 | 7610 | 7570 | 7610 | 7550 | 2306 |
| 617 | 20230713 | 103300 | 1012070910 | 7560 | 7570 | 7570 | 7560 | 1786 |
| 618 | 20230713 | 103200 | 998561970 | 7570 | 7570 | 7570 | 7570 | 1199 |
| 619 | 20230713 | 103100 | 989485540 | 7580 | 7590 | 7590 | 7580 | 2432 |
| 620 | 20230713 | 103000 | 971038740 | 7590 | 7600 | 7600 | 7590 | 289 |
| 621 | 20230713 | 102900 | 968842360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 622 | 20230713 | 102800 | 968842360 | 7600 | 7590 | 7600 | 7590 | 60 |
| 623 | 20230713 | 102700 | 968386370 | 7610 | 7590 | 7610 | 7590 | 457 |
| 624 | 20230713 | 102600 | 964912140 | 7590 | 7600 | 7600 | 7590 | 121 |
| 625 | 20230713 | 102500 | 963992700 | 7610 | 7610 | 7610 | 7610 | 300 |
| 626 | 20230713 | 102400 | 961709700 | 7610 | 7610 | 7610 | 7610 | 126 |
| 627 | 20230713 | 102300 | 960750840 | 7610 | 7610 | 7610 | 7580 | 582 |
| 628 | 20230713 | 102200 | 956333740 | 7620 | 7630 | 7630 | 7610 | 612 |
| 629 | 20230713 | 102100 | 951668260 | 7630 | 7620 | 7630 | 7620 | 1344 |
| 630 | 20230713 | 102000 | 941414240 | 7620 | 7620 | 7620 | 7610 | 612 |
| 631 | 20230713 | 101900 | 936753130 | 7610 | 7610 | 7610 | 7610 | 1312 |
| 632 | 20230713 | 101800 | 926768810 | 7610 | 7620 | 7620 | 7610 | 564 |
| 633 | 20230713 | 101700 | 922472260 | 7620 | 7610 | 7620 | 7610 | 1733 |
| 634 | 20230713 | 101600 | 909267800 | 7620 | 7600 | 7620 | 7590 | 835 |
| 635 | 20230713 | 101500 | 902920160 | 7580 | 7610 | 7610 | 7580 | 2075 |
| 636 | 20230713 | 101400 | 887164900 | 7610 | 7620 | 7630 | 7600 | 1987 |
| 637 | 20230713 | 101300 | 872038320 | 7630 | 7620 | 7630 | 7620 | 1228 |
| 638 | 20230713 | 101200 | 862680020 | 7620 | 7620 | 7630 | 7620 | 1300 |
| 639 | 20230713 | 101100 | 852774010 | 7610 | 7610 | 7620 | 7600 | 2121 |
| 640 | 20230713 | 101000 | 836629280 | 7610 | 7610 | 7610 | 7610 | 11 |
| 641 | 20230713 | 100900 | 836545570 | 7620 | 7610 | 7620 | 7610 | 636 |
| 642 | 20230713 | 100800 | 831702010 | 7610 | 7620 | 7620 | 7600 | 1202 |
| 643 | 20230713 | 100700 | 822551010 | 7620 | 7610 | 7620 | 7590 | 3485 |
| 644 | 20230713 | 100600 | 796065720 | 7620 | 7620 | 7620 | 7610 | 49 |
| 645 | 20230713 | 100500 | 795692630 | 7620 | 7600 | 7620 | 7600 | 3100 |
| 646 | 20230713 | 100400 | 772092490 | 7590 | 7560 | 7600 | 7560 | 4927 |
| 647 | 20230713 | 100300 | 734754800 | 7560 | 7550 | 7560 | 7550 | 958 |
| 648 | 20230713 | 100200 | 727520640 | 7550 | 7550 | 7550 | 7540 | 58 |
| 649 | 20230713 | 100100 | 727083240 | 7560 | 7550 | 7560 | 7540 | 373 |
| 650 | 20230713 | 100000 | 724265700 | 7560 | 7570 | 7570 | 7560 | 11 |
| 651 | 20230713 | 095900 | 724182480 | 7570 | 7560 | 7570 | 7560 | 1080 |
| 652 | 20230713 | 095800 | 716017660 | 7560 | 7550 | 7560 | 7530 | 1017 |
| 653 | 20230713 | 095700 | 708356950 | 7560 | 7550 | 7560 | 7550 | 132 |
| 654 | 20230713 | 095600 | 707360340 | 7560 | 7560 | 7560 | 7560 | 993 |
| 655 | 20230713 | 095500 | 699853260 | 7560 | 7530 | 7560 | 7530 | 769 |
| 656 | 20230713 | 095400 | 694062630 | 7560 | 7550 | 7560 | 7530 | 524 |
| 657 | 20230713 | 095300 | 690105010 | 7540 | 7550 | 7550 | 7540 | 467 |
| 658 | 20230713 | 095200 | 686580860 | 7560 | 7560 | 7560 | 7560 | 107 |
| 659 | 20230713 | 095100 | 685771940 | 7560 | 7520 | 7570 | 7520 | 4968 |
| 660 | 20230713 | 095000 | 648277680 | 7530 | 7520 | 7530 | 7500 | 5101 |
| 661 | 20230713 | 094900 | 609958270 | 7530 | 7540 | 7540 | 7520 | 612 |
| 662 | 20230713 | 094800 | 605349910 | 7540 | 7540 | 7540 | 7530 | 24 |
| 663 | 20230713 | 094700 | 605168980 | 7540 | 7530 | 7540 | 7530 | 142 |
| 664 | 20230713 | 094600 | 604099700 | 7530 | 7520 | 7530 | 7520 | 459 |
| 665 | 20230713 | 094500 | 600648000 | 7530 | 7520 | 7530 | 7520 | 179 |
| 666 | 20230713 | 094400 | 599301830 | 7540 | 7510 | 7540 | 7510 | 478 |
| 667 | 20230713 | 094300 | 595711990 | 7540 | 7530 | 7540 | 7530 | 710 |
| 668 | 20230713 | 094200 | 590358610 | 7540 | 7540 | 7540 | 7510 | 155 |
| 669 | 20230713 | 094100 | 589191950 | 7540 | 7510 | 7540 | 7510 | 161 |
| 670 | 20230713 | 094000 | 587982810 | 7540 | 7540 | 7540 | 7540 | 33 |
| 671 | 20230713 | 093900 | 587733990 | 7540 | 7540 | 7540 | 7540 | 202 |
| 672 | 20230713 | 093800 | 586210910 | 7510 | 7550 | 7550 | 7510 | 686 |
| 673 | 20230713 | 093700 | 581035150 | 7550 | 7540 | 7550 | 7540 | 4168 |
| 674 | 20230713 | 093600 | 549576750 | 7540 | 7540 | 7540 | 7500 | 458 |
| 675 | 20230713 | 093500 | 546129430 | 7510 | 7540 | 7540 | 7490 | 883 |
| 676 | 20230713 | 093400 | 539499530 | 7540 | 7540 | 7550 | 7490 | 12908 |
| 677 | 20230713 | 093300 | 442708050 | 7550 | 7570 | 7570 | 7540 | 3809 |
| 678 | 20230713 | 093200 | 413939740 | 7560 | 7540 | 7560 | 7540 | 740 |
| 679 | 20230713 | 093100 | 408353280 | 7560 | 7550 | 7570 | 7550 | 454 |
| 680 | 20230713 | 093000 | 404921840 | 7570 | 7560 | 7570 | 7560 | 633 |
| 681 | 20230713 | 092900 | 400134850 | 7550 | 7570 | 7570 | 7550 | 6135 |
| 682 | 20230713 | 092800 | 353806380 | 7560 | 7550 | 7580 | 7540 | 7318 |
| 683 | 20230713 | 092700 | 298509830 | 7550 | 7540 | 7550 | 7520 | 603 |
| 684 | 20230713 | 092600 | 293963120 | 7540 | 7530 | 7550 | 7520 | 1635 |
| 685 | 20230713 | 092500 | 281648260 | 7530 | 7520 | 7530 | 7510 | 567 |
| 686 | 20230713 | 092400 | 277386770 | 7520 | 7510 | 7520 | 7510 | 10 |
| 687 | 20230713 | 092300 | 277311600 | 7520 | 7520 | 7520 | 7510 | 643 |
| 688 | 20230713 | 092200 | 272478620 | 7520 | 7510 | 7520 | 7510 | 437 |
| 689 | 20230713 | 092100 | 269196570 | 7520 | 7510 | 7520 | 7500 | 236 |
| 690 | 20230713 | 092000 | 267424200 | 7510 | 7500 | 7510 | 7500 | 491 |
| 691 | 20230713 | 091900 | 263741510 | 7510 | 7520 | 7520 | 7500 | 153 |
| 692 | 20230713 | 091800 | 262592530 | 7520 | 7500 | 7520 | 7500 | 525 |
| 693 | 20230713 | 091700 | 258654870 | 7530 | 7530 | 7530 | 7530 | 0 |
| 694 | 20230713 | 091600 | 258654870 | 7530 | 7530 | 7530 | 7520 | 11 |
| 695 | 20230713 | 091500 | 258572090 | 7530 | 7530 | 7530 | 7500 | 1166 |
| 696 | 20230713 | 091400 | 249809390 | 7530 | 7520 | 7530 | 7520 | 117 |
| 697 | 20230713 | 091300 | 248928690 | 7520 | 7480 | 7520 | 7480 | 282 |
| 698 | 20230713 | 091200 | 246812210 | 7520 | 7510 | 7520 | 7480 | 64 |
| 699 | 20230713 | 091100 | 246333160 | 7510 | 7500 | 7510 | 7500 | 78 |
| 700 | 20230713 | 091000 | 245747960 | 7460 | 7490 | 7500 | 7460 | 1410 |
| 701 | 20230713 | 090900 | 235212590 | 7500 | 7500 | 7530 | 7500 | 605 |
| 702 | 20230713 | 090800 | 230674480 | 7530 | 7540 | 7540 | 7480 | 268 |
| 703 | 20230713 | 090700 | 228658280 | 7540 | 7500 | 7540 | 7480 | 1134 |
| 704 | 20230713 | 090600 | 220127860 | 7500 | 7460 | 7540 | 7460 | 2435 |
| 705 | 20230713 | 090500 | 201888710 | 7460 | 7480 | 7490 | 7450 | 4868 |
| 706 | 20230713 | 090400 | 165584960 | 7450 | 7510 | 7510 | 7450 | 7544 |
| 707 | 20230713 | 090300 | 109177750 | 7540 | 7500 | 7550 | 7500 | 849 |
| 708 | 20230713 | 090200 | 102806920 | 7500 | 7570 | 7570 | 7500 | 6173 |
| 709 | 20230713 | 090100 | 56409900 | 7570 | 7580 | 7580 | 7550 | 1232 |
| 710 | 20230713 | 090000 | 47080580 | 7570 | 7550 | 7580 | 7550 | 5230 |