36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 204700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 19350 |
| 3 | 20230714 | 204600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20230714 | 204500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20230714 | 204400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20230714 | 204300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20230714 | 204200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20230714 | 204100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20230714 | 204000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20230714 | 203900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20230714 | 203800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20230714 | 203700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20230714 | 203600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20230714 | 203500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20230714 | 203400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20230714 | 203300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20230714 | 203200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20230714 | 203100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20230714 | 203000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20230714 | 202900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20230714 | 202800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20230714 | 202700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20230714 | 202600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20230714 | 202500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20230714 | 202400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20230714 | 202300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20230714 | 202200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20230714 | 202100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20230714 | 202000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20230714 | 201900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20230714 | 201800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20230714 | 201700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 19350 |
| 33 | 20230714 | 201600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20230714 | 201500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20230714 | 201400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20230714 | 201300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20230714 | 201200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20230714 | 201100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20230714 | 201000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20230714 | 200900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20230714 | 200800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20230714 | 200700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20230714 | 200600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20230714 | 200500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20230714 | 200400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20230714 | 200300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20230714 | 200200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20230714 | 200100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20230714 | 200000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20230714 | 195900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20230714 | 195800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20230714 | 195700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20230714 | 195600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20230714 | 195500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20230714 | 195400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20230714 | 195300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20230714 | 195200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20230714 | 195100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20230714 | 195000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20230714 | 194900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20230714 | 194800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20230714 | 194700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 19350 |
| 63 | 20230714 | 194600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20230714 | 194500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20230714 | 194400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20230714 | 194300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20230714 | 194200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20230714 | 194100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20230714 | 194000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20230714 | 193900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20230714 | 193800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20230714 | 193700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20230714 | 193600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20230714 | 193500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20230714 | 193400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20230714 | 193300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20230714 | 193200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20230714 | 193100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20230714 | 193000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20230714 | 192900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20230714 | 192800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20230714 | 192700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20230714 | 192600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20230714 | 192500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20230714 | 192400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20230714 | 192300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20230714 | 192200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20230714 | 192100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20230714 | 192000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20230714 | 191900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20230714 | 191800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20230714 | 191700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 19350 |
| 93 | 20230714 | 191600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20230714 | 191500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20230714 | 191400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20230714 | 191300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20230714 | 191200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20230714 | 191100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20230714 | 191000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20230714 | 190900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20230714 | 190800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20230714 | 190700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20230714 | 190600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20230714 | 190500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20230714 | 190400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20230714 | 190300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20230714 | 190200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20230714 | 190100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20230714 | 190000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20230714 | 185900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20230714 | 185800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20230714 | 185700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20230714 | 185600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20230714 | 185500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20230714 | 185400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20230714 | 185300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20230714 | 185200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20230714 | 185100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20230714 | 185000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20230714 | 184900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20230714 | 184800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20230714 | 184700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 19350 |
| 123 | 20230714 | 184600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20230714 | 184500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20230714 | 184400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20230714 | 184300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20230714 | 184200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20230714 | 184100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20230714 | 184000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20230714 | 183900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20230714 | 183800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20230714 | 183700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20230714 | 183600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20230714 | 183500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20230714 | 183400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20230714 | 183300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20230714 | 183200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20230714 | 183100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20230714 | 183000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20230714 | 182900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20230714 | 182800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20230714 | 182700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20230714 | 182600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20230714 | 182500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20230714 | 182400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20230714 | 182300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20230714 | 182200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20230714 | 182100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20230714 | 182000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20230714 | 181900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20230714 | 181800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20230714 | 181700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 19350 |
| 153 | 20230714 | 181600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20230714 | 181500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20230714 | 181400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20230714 | 181300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20230714 | 181200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20230714 | 181100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20230714 | 181000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20230714 | 180900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20230714 | 180800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20230714 | 180700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20230714 | 180600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20230714 | 180500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20230714 | 180400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20230714 | 180300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20230714 | 180200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20230714 | 180100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20230714 | 180000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20230714 | 175900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20230714 | 175800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20230714 | 175700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20230714 | 175600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20230714 | 175500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20230714 | 175400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20230714 | 175300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20230714 | 175200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20230714 | 175100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20230714 | 175000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20230714 | 174900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20230714 | 174800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20230714 | 174700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 19350 |
| 183 | 20230714 | 174600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20230714 | 174500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20230714 | 174400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20230714 | 174300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20230714 | 174200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20230714 | 174100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20230714 | 174000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20230714 | 173900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20230714 | 173800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20230714 | 173700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20230714 | 173600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20230714 | 173500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20230714 | 173400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20230714 | 173300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20230714 | 173200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20230714 | 173100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20230714 | 173000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20230714 | 172900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20230714 | 172800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20230714 | 172700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20230714 | 172600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20230714 | 172500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20230714 | 172400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20230714 | 172300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20230714 | 172200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20230714 | 172100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20230714 | 172000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20230714 | 171900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20230714 | 171800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20230714 | 171700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 19350 |
| 213 | 20230714 | 171600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20230714 | 171500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20230714 | 171400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20230714 | 171300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20230714 | 171200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20230714 | 171100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20230714 | 171000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20230714 | 170900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20230714 | 170800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20230714 | 170700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20230714 | 170600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20230714 | 170500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20230714 | 170400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20230714 | 170300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20230714 | 170200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20230714 | 170100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20230714 | 170000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20230714 | 165900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20230714 | 165800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20230714 | 165700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20230714 | 165600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20230714 | 165500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20230714 | 165400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20230714 | 165300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20230714 | 165200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20230714 | 165100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20230714 | 165000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20230714 | 164900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20230714 | 164800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20230714 | 164700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 19350 |
| 243 | 20230714 | 164600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20230714 | 164500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20230714 | 164400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20230714 | 164300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20230714 | 164200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20230714 | 164100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20230714 | 164000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20230714 | 163900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20230714 | 163800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20230714 | 163700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20230714 | 163600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20230714 | 163500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20230714 | 163400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20230714 | 163300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20230714 | 163200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20230714 | 163100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20230714 | 163000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20230714 | 162900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20230714 | 162800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20230714 | 162700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20230714 | 162600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20230714 | 162500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20230714 | 162400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20230714 | 162300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20230714 | 162200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20230714 | 162100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20230714 | 162000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20230714 | 161900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20230714 | 161800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20230714 | 161700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 19350 |
| 273 | 20230714 | 161600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20230714 | 161500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20230714 | 161400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20230714 | 161300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20230714 | 161200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20230714 | 161100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20230714 | 161000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20230714 | 160900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20230714 | 160800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20230714 | 160700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20230714 | 160600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20230714 | 160500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20230714 | 160400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20230714 | 160300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20230714 | 160200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20230714 | 160100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20230714 | 160000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20230714 | 155900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20230714 | 155800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20230714 | 155700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20230714 | 155600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20230714 | 155500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20230714 | 155400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20230714 | 155300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20230714 | 155200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20230714 | 155100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20230714 | 155000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20230714 | 154900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20230714 | 154800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20230714 | 154700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 19350 |
| 303 | 20230714 | 154600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 304 | 20230714 | 154500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 305 | 20230714 | 154400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20230714 | 154300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 307 | 20230714 | 154200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 308 | 20230714 | 154100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 309 | 20230714 | 154000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 310 | 20230714 | 153900 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 311 | 20230714 | 153800 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 312 | 20230714 | 153700 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 313 | 20230714 | 153600 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 314 | 20230714 | 153500 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 315 | 20230714 | 153400 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 316 | 20230714 | 153300 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 317 | 20230714 | 153200 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 318 | 20230714 | 153100 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 319 | 20230714 | 153000 | 14146046090 | 8600 | 8600 | 8600 | 8600 | 19350 |
| 320 | 20230714 | 152900 | 13979636090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 321 | 20230714 | 152800 | 13979636090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 322 | 20230714 | 152700 | 13979636090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 323 | 20230714 | 152600 | 13979636090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 324 | 20230714 | 152500 | 13979636090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 325 | 20230714 | 152400 | 13979636090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 326 | 20230714 | 152300 | 13979636090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 327 | 20230714 | 152200 | 13979636090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 328 | 20230714 | 152100 | 13979636090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 329 | 20230714 | 152000 | 13979636090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 330 | 20230714 | 151900 | 13979636090 | 8640 | 8630 | 8640 | 8620 | 1682 |
| 331 | 20230714 | 151800 | 13965126460 | 8630 | 8620 | 8630 | 8620 | 1148 |
| 332 | 20230714 | 151700 | 13955228010 | 8630 | 8630 | 8630 | 8620 | 110 |
| 333 | 20230714 | 151600 | 13954278900 | 8620 | 8650 | 8650 | 8620 | 760 |
| 334 | 20230714 | 151500 | 13947726290 | 8650 | 8650 | 8660 | 8620 | 1694 |
| 335 | 20230714 | 151400 | 13933082490 | 8650 | 8630 | 8650 | 8620 | 1438 |
| 336 | 20230714 | 151300 | 13920677180 | 8630 | 8620 | 8630 | 8610 | 1725 |
| 337 | 20230714 | 151200 | 13905807500 | 8620 | 8610 | 8620 | 8600 | 1042 |
| 338 | 20230714 | 151100 | 13896843910 | 8610 | 8650 | 8650 | 8600 | 1001 |
| 339 | 20230714 | 151000 | 13888221730 | 8650 | 8660 | 8660 | 8620 | 373 |
| 340 | 20230714 | 150900 | 13884997680 | 8660 | 8660 | 8670 | 8600 | 10996 |
| 341 | 20230714 | 150800 | 13790334300 | 8660 | 8660 | 8660 | 8650 | 244 |
| 342 | 20230714 | 150700 | 13788221440 | 8660 | 8650 | 8660 | 8650 | 1157 |
| 343 | 20230714 | 150600 | 13778203290 | 8650 | 8650 | 8660 | 8630 | 1176 |
| 344 | 20230714 | 150500 | 13768031580 | 8630 | 8620 | 8650 | 8620 | 1212 |
| 345 | 20230714 | 150400 | 13757564210 | 8630 | 8630 | 8630 | 8620 | 1629 |
| 346 | 20230714 | 150300 | 13743520920 | 8630 | 8650 | 8660 | 8630 | 2114 |
| 347 | 20230714 | 150200 | 13725261320 | 8650 | 8630 | 8660 | 8630 | 1879 |
| 348 | 20230714 | 150100 | 13709025010 | 8630 | 8620 | 8630 | 8620 | 1605 |
| 349 | 20230714 | 150000 | 13695184810 | 8620 | 8610 | 8620 | 8600 | 1785 |
| 350 | 20230714 | 145900 | 13679798670 | 8620 | 8590 | 8620 | 8590 | 1845 |
| 351 | 20230714 | 145800 | 13663934650 | 8600 | 8590 | 8600 | 8580 | 1014 |
| 352 | 20230714 | 145700 | 13655229330 | 8600 | 8590 | 8600 | 8580 | 939 |
| 353 | 20230714 | 145600 | 13647163360 | 8590 | 8580 | 8590 | 8580 | 1511 |
| 354 | 20230714 | 145500 | 13634195160 | 8580 | 8620 | 8620 | 8580 | 9484 |
| 355 | 20230714 | 145400 | 13552662420 | 8610 | 8620 | 8620 | 8610 | 740 |
| 356 | 20230714 | 145300 | 13546290700 | 8610 | 8630 | 8630 | 8610 | 938 |
| 357 | 20230714 | 145200 | 13538209710 | 8630 | 8620 | 8630 | 8620 | 151 |
| 358 | 20230714 | 145100 | 13536907860 | 8630 | 8630 | 8630 | 8620 | 111 |
| 359 | 20230714 | 145000 | 13535950850 | 8620 | 8630 | 8630 | 8620 | 277 |
| 360 | 20230714 | 144900 | 13533563010 | 8630 | 8630 | 8630 | 8610 | 526 |
| 361 | 20230714 | 144800 | 13529027670 | 8630 | 8620 | 8630 | 8610 | 38 |
| 362 | 20230714 | 144700 | 13528700210 | 8630 | 8620 | 8630 | 8610 | 2144 |
| 363 | 20230714 | 144600 | 13510239760 | 8620 | 8650 | 8650 | 8620 | 606 |
| 364 | 20230714 | 144500 | 13505013540 | 8650 | 8650 | 8650 | 8630 | 124 |
| 365 | 20230714 | 144400 | 13503943320 | 8650 | 8650 | 8650 | 8630 | 125 |
| 366 | 20230714 | 144300 | 13502862450 | 8650 | 8650 | 8650 | 8630 | 196 |
| 367 | 20230714 | 144200 | 13501170270 | 8640 | 8640 | 8650 | 8640 | 68 |
| 368 | 20230714 | 144100 | 13500582680 | 8650 | 8670 | 8670 | 8640 | 25 |
| 369 | 20230714 | 144000 | 13500366570 | 8670 | 8660 | 8670 | 8640 | 140 |
| 370 | 20230714 | 143900 | 13499154380 | 8660 | 8660 | 8660 | 8640 | 127 |
| 371 | 20230714 | 143800 | 13498055950 | 8650 | 8660 | 8660 | 8640 | 88 |
| 372 | 20230714 | 143700 | 13497295410 | 8670 | 8670 | 8670 | 8650 | 149 |
| 373 | 20230714 | 143600 | 13496005300 | 8680 | 8650 | 8680 | 8650 | 22 |
| 374 | 20230714 | 143500 | 13495814910 | 8690 | 8680 | 8700 | 8610 | 2119 |
| 375 | 20230714 | 143400 | 13477527220 | 8700 | 8660 | 8700 | 8660 | 1573 |
| 376 | 20230714 | 143300 | 13463889490 | 8660 | 8650 | 8660 | 8620 | 2575 |
| 377 | 20230714 | 143200 | 13441616850 | 8650 | 8640 | 8650 | 8610 | 3994 |
| 378 | 20230714 | 143100 | 13407199830 | 8640 | 8650 | 8650 | 8630 | 1476 |
| 379 | 20230714 | 143000 | 13394432910 | 8650 | 8630 | 8650 | 8630 | 331 |
| 380 | 20230714 | 142900 | 13391575620 | 8620 | 8630 | 8630 | 8620 | 329 |
| 381 | 20230714 | 142800 | 13388739330 | 8630 | 8640 | 8650 | 8620 | 955 |
| 382 | 20230714 | 142700 | 13380498450 | 8650 | 8650 | 8650 | 8640 | 64 |
| 383 | 20230714 | 142600 | 13379945350 | 8650 | 8650 | 8650 | 8640 | 64 |
| 384 | 20230714 | 142500 | 13379392070 | 8650 | 8650 | 8650 | 8640 | 678 |
| 385 | 20230714 | 142400 | 13373533000 | 8640 | 8670 | 8670 | 8640 | 247 |
| 386 | 20230714 | 142300 | 13371395360 | 8660 | 8660 | 8670 | 8660 | 206 |
| 387 | 20230714 | 142200 | 13369611130 | 8670 | 8670 | 8670 | 8660 | 982 |
| 388 | 20230714 | 142100 | 13361106210 | 8670 | 8660 | 8670 | 8640 | 1499 |
| 389 | 20230714 | 142000 | 13348144640 | 8660 | 8660 | 8660 | 8660 | 115 |
| 390 | 20230714 | 141900 | 13347148740 | 8670 | 8670 | 8680 | 8660 | 817 |
| 391 | 20230714 | 141800 | 13340065320 | 8680 | 8670 | 8680 | 8670 | 186 |
| 392 | 20230714 | 141700 | 13338451760 | 8670 | 8650 | 8670 | 8650 | 62 |
| 393 | 20230714 | 141600 | 13337915140 | 8650 | 8640 | 8650 | 8630 | 423 |
| 394 | 20230714 | 141500 | 13334262710 | 8630 | 8630 | 8640 | 8630 | 718 |
| 395 | 20230714 | 141400 | 13328065700 | 8630 | 8630 | 8630 | 8620 | 431 |
| 396 | 20230714 | 141300 | 13324348800 | 8630 | 8630 | 8630 | 8620 | 207 |
| 397 | 20230714 | 141200 | 13322562480 | 8640 | 8620 | 8640 | 8620 | 1445 |
| 398 | 20230714 | 141100 | 13310095120 | 8630 | 8650 | 8650 | 8620 | 690 |
| 399 | 20230714 | 141000 | 13304140870 | 8650 | 8680 | 8680 | 8650 | 1243 |
| 400 | 20230714 | 140900 | 13293388520 | 8680 | 8680 | 8680 | 8650 | 113 |
| 401 | 20230714 | 140800 | 13292410050 | 8690 | 8700 | 8700 | 8670 | 13 |
| 402 | 20230714 | 140700 | 13292297270 | 8700 | 8710 | 8720 | 8680 | 647 |
| 403 | 20230714 | 140600 | 13286663190 | 8720 | 8700 | 8720 | 8690 | 2235 |
| 404 | 20230714 | 140500 | 13267216660 | 8700 | 8680 | 8700 | 8680 | 3249 |
| 405 | 20230714 | 140400 | 13238993330 | 8690 | 8690 | 8690 | 8680 | 80 |
| 406 | 20230714 | 140300 | 13238298690 | 8690 | 8680 | 8690 | 8670 | 1305 |
| 407 | 20230714 | 140200 | 13226982760 | 8680 | 8670 | 8690 | 8670 | 227 |
| 408 | 20230714 | 140100 | 13225014420 | 8670 | 8670 | 8680 | 8650 | 476 |
| 409 | 20230714 | 140000 | 13220889960 | 8670 | 8670 | 8670 | 8670 | 64 |
| 410 | 20230714 | 135900 | 13220335080 | 8660 | 8640 | 8670 | 8630 | 3026 |
| 411 | 20230714 | 135800 | 13194183250 | 8630 | 8620 | 8630 | 8620 | 3043 |
| 412 | 20230714 | 135700 | 13167951680 | 8620 | 8610 | 8620 | 8600 | 1148 |
| 413 | 20230714 | 135600 | 13158066310 | 8600 | 8610 | 8610 | 8600 | 506 |
| 414 | 20230714 | 135500 | 13153711240 | 8610 | 8620 | 8620 | 8600 | 1694 |
| 415 | 20230714 | 135400 | 13139125910 | 8620 | 8620 | 8630 | 8610 | 1420 |
| 416 | 20230714 | 135300 | 13126885700 | 8620 | 8620 | 8620 | 8600 | 2602 |
| 417 | 20230714 | 135200 | 13104468840 | 8620 | 8620 | 8620 | 8610 | 1900 |
| 418 | 20230714 | 135100 | 13088104250 | 8610 | 8610 | 8620 | 8610 | 1656 |
| 419 | 20230714 | 135000 | 13073845060 | 8610 | 8640 | 8650 | 8610 | 5752 |
| 420 | 20230714 | 134900 | 13024231260 | 8650 | 8640 | 8650 | 8640 | 3626 |
| 421 | 20230714 | 134800 | 12992887410 | 8650 | 8650 | 8650 | 8640 | 1871 |
| 422 | 20230714 | 134700 | 12976706600 | 8660 | 8660 | 8670 | 8650 | 127 |
| 423 | 20230714 | 134600 | 12975606770 | 8660 | 8650 | 8660 | 8650 | 637 |
| 424 | 20230714 | 134500 | 12970093180 | 8660 | 8660 | 8670 | 8650 | 1009 |
| 425 | 20230714 | 134400 | 12961361450 | 8660 | 8650 | 8660 | 8650 | 95 |
| 426 | 20230714 | 134300 | 12960539490 | 8650 | 8660 | 8670 | 8640 | 2115 |
| 427 | 20230714 | 134200 | 12942243800 | 8660 | 8690 | 8690 | 8660 | 1450 |
| 428 | 20230714 | 134100 | 12929686280 | 8690 | 8660 | 8690 | 8650 | 349 |
| 429 | 20230714 | 134000 | 12926664500 | 8690 | 8690 | 8690 | 8660 | 473 |
| 430 | 20230714 | 133900 | 12922566530 | 8690 | 8680 | 8700 | 8680 | 595 |
| 431 | 20230714 | 133800 | 12917401830 | 8710 | 8680 | 8710 | 8650 | 700 |
| 432 | 20230714 | 133700 | 12911330060 | 8680 | 8680 | 8680 | 8680 | 191 |
| 433 | 20230714 | 133600 | 12909672180 | 8680 | 8670 | 8680 | 8650 | 1185 |
| 434 | 20230714 | 133500 | 12899408860 | 8670 | 8670 | 8670 | 8660 | 514 |
| 435 | 20230714 | 133400 | 12894956350 | 8670 | 8680 | 8690 | 8670 | 450 |
| 436 | 20230714 | 133300 | 12891054460 | 8710 | 8720 | 8720 | 8670 | 1118 |
| 437 | 20230714 | 133200 | 12881356690 | 8720 | 8710 | 8720 | 8710 | 502 |
| 438 | 20230714 | 133100 | 12876982250 | 8710 | 8700 | 8710 | 8680 | 2462 |
| 439 | 20230714 | 133000 | 12855587840 | 8710 | 8700 | 8710 | 8690 | 258 |
| 440 | 20230714 | 132900 | 12853343410 | 8720 | 8690 | 8720 | 8690 | 377 |
| 441 | 20230714 | 132800 | 12850058000 | 8690 | 8740 | 8740 | 8690 | 1276 |
| 442 | 20230714 | 132700 | 12838967670 | 8700 | 8720 | 8740 | 8690 | 648 |
| 443 | 20230714 | 132600 | 12833329870 | 8740 | 8720 | 8740 | 8700 | 501 |
| 444 | 20230714 | 132500 | 12828969770 | 8740 | 8730 | 8740 | 8710 | 1413 |
| 445 | 20230714 | 132400 | 12816644280 | 8740 | 8730 | 8740 | 8730 | 221 |
| 446 | 20230714 | 132300 | 12814714560 | 8730 | 8720 | 8730 | 8710 | 301 |
| 447 | 20230714 | 132200 | 12812092310 | 8730 | 8720 | 8730 | 8720 | 143 |
| 448 | 20230714 | 132100 | 12810844920 | 8710 | 8730 | 8730 | 8710 | 485 |
| 449 | 20230714 | 132000 | 12806616640 | 8730 | 8730 | 8730 | 8720 | 13 |
| 450 | 20230714 | 131900 | 12806503160 | 8720 | 8710 | 8730 | 8710 | 10 |
| 451 | 20230714 | 131800 | 12806415940 | 8740 | 8710 | 8740 | 8710 | 575 |
| 452 | 20230714 | 131700 | 12801403640 | 8740 | 8730 | 8740 | 8710 | 544 |
| 453 | 20230714 | 131600 | 12796655200 | 8730 | 8720 | 8740 | 8710 | 1858 |
| 454 | 20230714 | 131500 | 12780453510 | 8750 | 8710 | 8770 | 8690 | 476 |
| 455 | 20230714 | 131400 | 12776309290 | 8710 | 8690 | 8770 | 8690 | 814 |
| 456 | 20230714 | 131300 | 12769223710 | 8690 | 8700 | 8700 | 8690 | 523 |
| 457 | 20230714 | 131200 | 12764674210 | 8700 | 8700 | 8700 | 8690 | 581 |
| 458 | 20230714 | 131100 | 12759622890 | 8700 | 8700 | 8700 | 8690 | 591 |
| 459 | 20230714 | 131000 | 12754483010 | 8700 | 8680 | 8700 | 8680 | 388 |
| 460 | 20230714 | 130900 | 12751114500 | 8670 | 8670 | 8680 | 8670 | 923 |
| 461 | 20230714 | 130800 | 12743111620 | 8670 | 8690 | 8690 | 8650 | 396 |
| 462 | 20230714 | 130700 | 12739678860 | 8660 | 8660 | 8690 | 8650 | 44 |
| 463 | 20230714 | 130600 | 12739297580 | 8680 | 8650 | 8680 | 8640 | 55 |
| 464 | 20230714 | 130500 | 12738821330 | 8640 | 8680 | 8690 | 8640 | 683 |
| 465 | 20230714 | 130400 | 12732895980 | 8690 | 8680 | 8690 | 8640 | 5821 |
| 466 | 20230714 | 130300 | 12682509420 | 8680 | 8680 | 8690 | 8660 | 168 |
| 467 | 20230714 | 130200 | 12681052170 | 8700 | 8690 | 8700 | 8660 | 1244 |
| 468 | 20230714 | 130100 | 12670246510 | 8680 | 8650 | 8690 | 8650 | 2095 |
| 469 | 20230714 | 130000 | 12652108250 | 8650 | 8710 | 8710 | 8650 | 15922 |
| 470 | 20230714 | 125900 | 12513795760 | 8740 | 8750 | 8750 | 8710 | 3684 |
| 471 | 20230714 | 125800 | 12481657360 | 8750 | 8760 | 8760 | 8740 | 2064 |
| 472 | 20230714 | 125700 | 12463615830 | 8750 | 8760 | 8760 | 8750 | 750 |
| 473 | 20230714 | 125600 | 12457051720 | 8760 | 8750 | 8760 | 8740 | 2512 |
| 474 | 20230714 | 125500 | 12435075200 | 8760 | 8750 | 8760 | 8750 | 908 |
| 475 | 20230714 | 125400 | 12427124540 | 8750 | 8770 | 8780 | 8750 | 2755 |
| 476 | 20230714 | 125300 | 12402977590 | 8780 | 8780 | 8780 | 8770 | 1025 |
| 477 | 20230714 | 125200 | 12393978550 | 8800 | 8790 | 8800 | 8770 | 314 |
| 478 | 20230714 | 125100 | 12391218030 | 8770 | 8800 | 8800 | 8770 | 1138 |
| 479 | 20230714 | 125000 | 12381235640 | 8780 | 8780 | 8800 | 8780 | 411 |
| 480 | 20230714 | 124900 | 12377625270 | 8790 | 8780 | 8790 | 8770 | 287 |
| 481 | 20230714 | 124800 | 12375106550 | 8780 | 8800 | 8800 | 8780 | 617 |
| 482 | 20230714 | 124700 | 12369685470 | 8800 | 8790 | 8810 | 8790 | 1675 |
| 483 | 20230714 | 124600 | 12354952110 | 8790 | 8800 | 8800 | 8790 | 1107 |
| 484 | 20230714 | 124500 | 12345221070 | 8790 | 8800 | 8810 | 8790 | 1310 |
| 485 | 20230714 | 124400 | 12333701660 | 8800 | 8820 | 8820 | 8800 | 129 |
| 486 | 20230714 | 124300 | 12332566290 | 8800 | 8830 | 8830 | 8800 | 771 |
| 487 | 20230714 | 124200 | 12325766560 | 8830 | 8820 | 8830 | 8820 | 388 |
| 488 | 20230714 | 124100 | 12322342070 | 8830 | 8850 | 8850 | 8820 | 956 |
| 489 | 20230714 | 124000 | 12313892110 | 8850 | 8830 | 8850 | 8830 | 2611 |
| 490 | 20230714 | 123900 | 12290829940 | 8840 | 8840 | 8840 | 8830 | 680 |
| 491 | 20230714 | 123800 | 12284820740 | 8840 | 8820 | 8840 | 8810 | 1166 |
| 492 | 20230714 | 123700 | 12274533090 | 8830 | 8820 | 8830 | 8820 | 1136 |
| 493 | 20230714 | 123600 | 12264512850 | 8830 | 8800 | 8830 | 8800 | 1599 |
| 494 | 20230714 | 123500 | 12250418240 | 8800 | 8820 | 8820 | 8800 | 216 |
| 495 | 20230714 | 123400 | 12248517300 | 8810 | 8820 | 8820 | 8790 | 307 |
| 496 | 20230714 | 123300 | 12245811110 | 8830 | 8790 | 8830 | 8790 | 115 |
| 497 | 20230714 | 123200 | 12244799080 | 8830 | 8840 | 8840 | 8790 | 1308 |
| 498 | 20230714 | 123100 | 12233267120 | 8830 | 8820 | 8840 | 8790 | 697 |
| 499 | 20230714 | 123000 | 12227115600 | 8820 | 8770 | 8820 | 8770 | 1078 |
| 500 | 20230714 | 122900 | 12217639310 | 8790 | 8760 | 8790 | 8760 | 92 |
| 501 | 20230714 | 122800 | 12216832540 | 8790 | 8800 | 8800 | 8750 | 694 |
| 502 | 20230714 | 122700 | 12210751530 | 8800 | 8780 | 8810 | 8780 | 2463 |
| 503 | 20230714 | 122600 | 12189083540 | 8780 | 8800 | 8800 | 8760 | 1064 |
| 504 | 20230714 | 122500 | 12179752610 | 8800 | 8810 | 8810 | 8750 | 2842 |
| 505 | 20230714 | 122400 | 12154787450 | 8820 | 8850 | 8850 | 8820 | 2205 |
| 506 | 20230714 | 122300 | 12135328370 | 8840 | 8840 | 8850 | 8810 | 2400 |
| 507 | 20230714 | 122200 | 12114118500 | 8840 | 8780 | 8840 | 8770 | 5168 |
| 508 | 20230714 | 122100 | 12068630720 | 8780 | 8780 | 8780 | 8770 | 59 |
| 509 | 20230714 | 122000 | 12068113150 | 8780 | 8750 | 8780 | 8730 | 1495 |
| 510 | 20230714 | 121900 | 12055034570 | 8750 | 8740 | 8750 | 8730 | 1913 |
| 511 | 20230714 | 121800 | 12038313610 | 8750 | 8760 | 8760 | 8740 | 157 |
| 512 | 20230714 | 121700 | 12036939780 | 8760 | 8760 | 8760 | 8750 | 1037 |
| 513 | 20230714 | 121600 | 12027860970 | 8760 | 8790 | 8790 | 8750 | 259 |
| 514 | 20230714 | 121500 | 12025589350 | 8790 | 8750 | 8790 | 8730 | 2587 |
| 515 | 20230714 | 121400 | 12002924510 | 8740 | 8780 | 8780 | 8740 | 5912 |
| 516 | 20230714 | 121300 | 11951147660 | 8780 | 8780 | 8790 | 8780 | 1152 |
| 517 | 20230714 | 121200 | 11941032900 | 8790 | 8800 | 8800 | 8780 | 1137 |
| 518 | 20230714 | 121100 | 11931048330 | 8790 | 8790 | 8810 | 8790 | 541 |
| 519 | 20230714 | 121000 | 11926292230 | 8800 | 8810 | 8810 | 8790 | 854 |
| 520 | 20230714 | 120900 | 11918778490 | 8810 | 8830 | 8830 | 8800 | 366 |
| 521 | 20230714 | 120800 | 11915554100 | 8830 | 8830 | 8830 | 8830 | 358 |
| 522 | 20230714 | 120700 | 11912392960 | 8830 | 8840 | 8850 | 8830 | 1036 |
| 523 | 20230714 | 120600 | 11903230740 | 8840 | 8840 | 8840 | 8800 | 1040 |
| 524 | 20230714 | 120500 | 11894063580 | 8840 | 8820 | 8840 | 8810 | 162 |
| 525 | 20230714 | 120400 | 11892634250 | 8830 | 8830 | 8840 | 8830 | 279 |
| 526 | 20230714 | 120300 | 11890169520 | 8830 | 8810 | 8840 | 8800 | 1406 |
| 527 | 20230714 | 120200 | 11877780330 | 8810 | 8800 | 8820 | 8800 | 1171 |
| 528 | 20230714 | 120100 | 11867474520 | 8780 | 8780 | 8780 | 8770 | 1294 |
| 529 | 20230714 | 120000 | 11856123700 | 8810 | 8790 | 8810 | 8770 | 1067 |
| 530 | 20230714 | 115900 | 11846742680 | 8800 | 8790 | 8800 | 8770 | 2478 |
| 531 | 20230714 | 115800 | 11824995980 | 8790 | 8810 | 8810 | 8780 | 864 |
| 532 | 20230714 | 115700 | 11817405150 | 8810 | 8790 | 8820 | 8790 | 544 |
| 533 | 20230714 | 115600 | 11812617280 | 8820 | 8810 | 8830 | 8780 | 10633 |
| 534 | 20230714 | 115500 | 11719214700 | 8810 | 8840 | 8840 | 8800 | 1954 |
| 535 | 20230714 | 115400 | 11701992290 | 8840 | 8840 | 8850 | 8820 | 287 |
| 536 | 20230714 | 115300 | 11699457730 | 8850 | 8840 | 8850 | 8810 | 511 |
| 537 | 20230714 | 115200 | 11694945400 | 8850 | 8850 | 8850 | 8830 | 1433 |
| 538 | 20230714 | 115100 | 11682277560 | 8850 | 8810 | 8850 | 8810 | 882 |
| 539 | 20230714 | 115000 | 11674489500 | 8830 | 8830 | 8830 | 8800 | 1113 |
| 540 | 20230714 | 114900 | 11664688960 | 8800 | 8830 | 8830 | 8790 | 1636 |
| 541 | 20230714 | 114800 | 11650261540 | 8810 | 8840 | 8860 | 8780 | 4252 |
| 542 | 20230714 | 114700 | 11612801870 | 8840 | 8860 | 8880 | 8820 | 6160 |
| 543 | 20230714 | 114600 | 11558313990 | 8870 | 8840 | 8880 | 8820 | 4538 |
| 544 | 20230714 | 114500 | 11518097910 | 8850 | 8850 | 8900 | 8840 | 13571 |
| 545 | 20230714 | 114400 | 11397648600 | 8850 | 8800 | 8850 | 8800 | 3309 |
| 546 | 20230714 | 114300 | 11368454180 | 8800 | 8810 | 8810 | 8780 | 685 |
| 547 | 20230714 | 114200 | 11362431250 | 8810 | 8800 | 8810 | 8770 | 2727 |
| 548 | 20230714 | 114100 | 11338447850 | 8800 | 8750 | 8800 | 8750 | 1739 |
| 549 | 20230714 | 114000 | 11323202950 | 8770 | 8730 | 8770 | 8710 | 6416 |
| 550 | 20230714 | 113900 | 11267188980 | 8720 | 8790 | 8800 | 8720 | 14422 |
| 551 | 20230714 | 113800 | 11140862720 | 8790 | 8840 | 8900 | 8770 | 32659 |
| 552 | 20230714 | 113700 | 10852230900 | 8850 | 8770 | 8970 | 8770 | 68202 |
| 553 | 20230714 | 113600 | 10246496780 | 8770 | 8760 | 8770 | 8760 | 1265 |
| 554 | 20230714 | 113500 | 10235410280 | 8750 | 8760 | 8760 | 8750 | 545 |
| 555 | 20230714 | 113400 | 10230637270 | 8760 | 8760 | 8760 | 8750 | 222 |
| 556 | 20230714 | 113300 | 10228692610 | 8760 | 8750 | 8760 | 8750 | 1392 |
| 557 | 20230714 | 113200 | 10216512530 | 8750 | 8760 | 8770 | 8750 | 1918 |
| 558 | 20230714 | 113100 | 10199726800 | 8770 | 8770 | 8770 | 8760 | 965 |
| 559 | 20230714 | 113000 | 10191266790 | 8770 | 8710 | 8770 | 8710 | 703 |
| 560 | 20230714 | 112900 | 10185128060 | 8740 | 8730 | 8740 | 8710 | 1707 |
| 561 | 20230714 | 112800 | 10170250440 | 8730 | 8730 | 8770 | 8730 | 760 |
| 562 | 20230714 | 112700 | 10163615510 | 8770 | 8750 | 8770 | 8730 | 1149 |
| 563 | 20230714 | 112600 | 10153574380 | 8750 | 8770 | 8780 | 8750 | 3469 |
| 564 | 20230714 | 112500 | 10123189330 | 8750 | 8740 | 8780 | 8720 | 7243 |
| 565 | 20230714 | 112400 | 10059802600 | 8750 | 8710 | 8750 | 8700 | 6412 |
| 566 | 20230714 | 112300 | 10003969920 | 8730 | 8710 | 8730 | 8700 | 2261 |
| 567 | 20230714 | 112200 | 9984289350 | 8700 | 8710 | 8740 | 8690 | 3376 |
| 568 | 20230714 | 112100 | 9954924660 | 8710 | 8740 | 8740 | 8700 | 4120 |
| 569 | 20230714 | 112000 | 9919025190 | 8740 | 8740 | 8750 | 8730 | 1395 |
| 570 | 20230714 | 111900 | 9906832870 | 8740 | 8750 | 8760 | 8740 | 268 |
| 571 | 20230714 | 111800 | 9904490470 | 8760 | 8750 | 8760 | 8740 | 782 |
| 572 | 20230714 | 111700 | 9897652700 | 8750 | 8760 | 8760 | 8750 | 994 |
| 573 | 20230714 | 111600 | 9888954390 | 8760 | 8740 | 8770 | 8720 | 1361 |
| 574 | 20230714 | 111500 | 9877069230 | 8740 | 8760 | 8760 | 8740 | 789 |
| 575 | 20230714 | 111400 | 9870161460 | 8740 | 8760 | 8770 | 8730 | 1622 |
| 576 | 20230714 | 111300 | 9855962820 | 8750 | 8740 | 8750 | 8720 | 942 |
| 577 | 20230714 | 111200 | 9847730840 | 8750 | 8740 | 8750 | 8710 | 4021 |
| 578 | 20230714 | 111100 | 9812599370 | 8740 | 8740 | 8760 | 8720 | 2933 |
| 579 | 20230714 | 111000 | 9786992900 | 8750 | 8760 | 8760 | 8710 | 1696 |
| 580 | 20230714 | 110900 | 9772174850 | 8760 | 8780 | 8790 | 8750 | 1350 |
| 581 | 20230714 | 110800 | 9760342210 | 8780 | 8770 | 8790 | 8750 | 3194 |
| 582 | 20230714 | 110700 | 9732323790 | 8790 | 8780 | 8800 | 8750 | 6421 |
| 583 | 20230714 | 110600 | 9675961840 | 8780 | 8770 | 8810 | 8770 | 7266 |
| 584 | 20230714 | 110500 | 9612077430 | 8770 | 8770 | 8780 | 8770 | 810 |
| 585 | 20230714 | 110400 | 9604969330 | 8780 | 8750 | 8800 | 8750 | 6330 |
| 586 | 20230714 | 110300 | 9549420400 | 8760 | 8730 | 8760 | 8730 | 2925 |
| 587 | 20230714 | 110200 | 9523839900 | 8740 | 8730 | 8740 | 8730 | 1596 |
| 588 | 20230714 | 110100 | 9509892510 | 8740 | 8760 | 8760 | 8740 | 4616 |
| 589 | 20230714 | 110000 | 9469544400 | 8760 | 8690 | 8760 | 8690 | 2908 |
| 590 | 20230714 | 105900 | 9444135440 | 8690 | 8740 | 8740 | 8690 | 1803 |
| 591 | 20230714 | 105800 | 9428431560 | 8720 | 8750 | 8750 | 8710 | 523 |
| 592 | 20230714 | 105700 | 9423860240 | 8750 | 8700 | 8750 | 8700 | 5714 |
| 593 | 20230714 | 105600 | 9373941980 | 8700 | 8700 | 8700 | 8690 | 491 |
| 594 | 20230714 | 105500 | 9369672630 | 8710 | 8700 | 8710 | 8690 | 1802 |
| 595 | 20230714 | 105400 | 9353995920 | 8710 | 8690 | 8720 | 8670 | 6780 |
| 596 | 20230714 | 105300 | 9294985460 | 8680 | 8650 | 8680 | 8640 | 3980 |
| 597 | 20230714 | 105200 | 9260540040 | 8660 | 8650 | 8660 | 8630 | 1217 |
| 598 | 20230714 | 105100 | 9250027830 | 8670 | 8650 | 8670 | 8640 | 811 |
| 599 | 20230714 | 105000 | 9243011950 | 8650 | 8660 | 8680 | 8650 | 119 |
| 600 | 20230714 | 104900 | 9241982200 | 8680 | 8680 | 8700 | 8680 | 1396 |
| 601 | 20230714 | 104800 | 9229847190 | 8630 | 8610 | 8690 | 8600 | 5744 |
| 602 | 20230714 | 104700 | 9180139190 | 8610 | 8620 | 8640 | 8610 | 2943 |
| 603 | 20230714 | 104600 | 9154786960 | 8590 | 8590 | 8630 | 8570 | 5822 |
| 604 | 20230714 | 104500 | 9104811310 | 8590 | 8620 | 8630 | 8590 | 1071 |
| 605 | 20230714 | 104400 | 9095598300 | 8640 | 8630 | 8650 | 8600 | 10429 |
| 606 | 20230714 | 104300 | 9005770500 | 8630 | 8630 | 8650 | 8630 | 862 |
| 607 | 20230714 | 104200 | 8998328440 | 8620 | 8630 | 8650 | 8620 | 440 |
| 608 | 20230714 | 104100 | 8994530340 | 8630 | 8630 | 8650 | 8630 | 718 |
| 609 | 20230714 | 104000 | 8988323880 | 8650 | 8620 | 8650 | 8620 | 3533 |
| 610 | 20230714 | 103900 | 8957823940 | 8650 | 8630 | 8650 | 8600 | 5163 |
| 611 | 20230714 | 103800 | 8913322480 | 8630 | 8600 | 8630 | 8600 | 2669 |
| 612 | 20230714 | 103700 | 8890317780 | 8630 | 8600 | 8630 | 8570 | 2490 |
| 613 | 20230714 | 103600 | 8868890570 | 8600 | 8610 | 8610 | 8570 | 2196 |
| 614 | 20230714 | 103500 | 8850051850 | 8610 | 8590 | 8620 | 8580 | 1957 |
| 615 | 20230714 | 103400 | 8833224240 | 8580 | 8570 | 8590 | 8550 | 2475 |
| 616 | 20230714 | 103300 | 8812050600 | 8570 | 8580 | 8590 | 8550 | 1016 |
| 617 | 20230714 | 103200 | 8803327520 | 8570 | 8540 | 8570 | 8540 | 2704 |
| 618 | 20230714 | 103100 | 8780195830 | 8540 | 8540 | 8570 | 8530 | 6443 |
| 619 | 20230714 | 103000 | 8725178600 | 8540 | 8580 | 8590 | 8530 | 17081 |
| 620 | 20230714 | 102900 | 8579054900 | 8590 | 8610 | 8610 | 8580 | 5835 |
| 621 | 20230714 | 102800 | 8528907690 | 8610 | 8620 | 8630 | 8600 | 2860 |
| 622 | 20230714 | 102700 | 8504282920 | 8620 | 8610 | 8630 | 8610 | 382 |
| 623 | 20230714 | 102600 | 8500992180 | 8630 | 8610 | 8650 | 8600 | 1657 |
| 624 | 20230714 | 102500 | 8486725300 | 8610 | 8640 | 8650 | 8600 | 6788 |
| 625 | 20230714 | 102400 | 8428214370 | 8640 | 8650 | 8650 | 8640 | 1364 |
| 626 | 20230714 | 102300 | 8416428280 | 8640 | 8640 | 8650 | 8620 | 3369 |
| 627 | 20230714 | 102200 | 8387361740 | 8650 | 8660 | 8660 | 8630 | 659 |
| 628 | 20230714 | 102100 | 8381667340 | 8660 | 8630 | 8660 | 8610 | 3256 |
| 629 | 20230714 | 102000 | 8353588330 | 8630 | 8620 | 8650 | 8620 | 2182 |
| 630 | 20230714 | 101900 | 8334760100 | 8650 | 8670 | 8680 | 8610 | 8657 |
| 631 | 20230714 | 101800 | 8259972480 | 8670 | 8690 | 8700 | 8660 | 2042 |
| 632 | 20230714 | 101700 | 8242250610 | 8690 | 8680 | 8730 | 8670 | 3631 |
| 633 | 20230714 | 101600 | 8210664350 | 8680 | 8690 | 8700 | 8680 | 3635 |
| 634 | 20230714 | 101500 | 8179081300 | 8700 | 8670 | 8700 | 8670 | 1872 |
| 635 | 20230714 | 101400 | 8162810080 | 8670 | 8670 | 8690 | 8660 | 1794 |
| 636 | 20230714 | 101300 | 8147241670 | 8670 | 8750 | 8750 | 8630 | 19770 |
| 637 | 20230714 | 101200 | 7975927580 | 8710 | 8750 | 8780 | 8710 | 11758 |
| 638 | 20230714 | 101100 | 7873272180 | 8760 | 8820 | 8820 | 8720 | 11554 |
| 639 | 20230714 | 101000 | 7772146320 | 8820 | 8770 | 8870 | 8760 | 16812 |
| 640 | 20230714 | 100900 | 7623705780 | 8770 | 8720 | 8800 | 8720 | 8841 |
| 641 | 20230714 | 100800 | 7546285980 | 8740 | 8790 | 8800 | 8650 | 23812 |
| 642 | 20230714 | 100700 | 7338699780 | 8800 | 8890 | 8900 | 8790 | 46036 |
| 643 | 20230714 | 100600 | 6930764820 | 8880 | 8740 | 8900 | 8730 | 97056 |
| 644 | 20230714 | 100500 | 6073494140 | 8730 | 8700 | 8740 | 8690 | 21614 |
| 645 | 20230714 | 100400 | 5885191420 | 8700 | 8660 | 8700 | 8660 | 5200 |
| 646 | 20230714 | 100300 | 5840033920 | 8670 | 8640 | 8690 | 8640 | 3590 |
| 647 | 20230714 | 100200 | 5808892670 | 8660 | 8660 | 8660 | 8630 | 6182 |
| 648 | 20230714 | 100100 | 5755466420 | 8640 | 8610 | 8660 | 8610 | 1578 |
| 649 | 20230714 | 100000 | 5741819060 | 8660 | 8610 | 8680 | 8580 | 11625 |
| 650 | 20230714 | 095900 | 5641152980 | 8600 | 8650 | 8650 | 8570 | 14188 |
| 651 | 20230714 | 095800 | 5519110490 | 8650 | 8650 | 8650 | 8620 | 2827 |
| 652 | 20230714 | 095700 | 5494700570 | 8640 | 8640 | 8660 | 8630 | 2296 |
| 653 | 20230714 | 095600 | 5474859940 | 8640 | 8660 | 8660 | 8640 | 2195 |
| 654 | 20230714 | 095500 | 5455873410 | 8660 | 8660 | 8660 | 8640 | 1332 |
| 655 | 20230714 | 095400 | 5444347310 | 8660 | 8670 | 8670 | 8640 | 261 |
| 656 | 20230714 | 095300 | 5442090050 | 8670 | 8650 | 8670 | 8630 | 4251 |
| 657 | 20230714 | 095200 | 5405310890 | 8640 | 8640 | 8650 | 8640 | 922 |
| 658 | 20230714 | 095100 | 5397337890 | 8640 | 8630 | 8640 | 8610 | 1204 |
| 659 | 20230714 | 095000 | 5386951480 | 8630 | 8680 | 8690 | 8630 | 12902 |
| 660 | 20230714 | 094900 | 5275153310 | 8690 | 8630 | 8690 | 8630 | 7339 |
| 661 | 20230714 | 094800 | 5211604380 | 8640 | 8600 | 8640 | 8600 | 5560 |
| 662 | 20230714 | 094700 | 5163644260 | 8620 | 8620 | 8630 | 8600 | 3577 |
| 663 | 20230714 | 094600 | 5132825460 | 8610 | 8570 | 8620 | 8570 | 2771 |
| 664 | 20230714 | 094500 | 5108988750 | 8580 | 8590 | 8590 | 8570 | 334 |
| 665 | 20230714 | 094400 | 5106123530 | 8590 | 8600 | 8600 | 8580 | 302 |
| 666 | 20230714 | 094300 | 5103528210 | 8600 | 8600 | 8600 | 8580 | 3199 |
| 667 | 20230714 | 094200 | 5076056160 | 8600 | 8540 | 8610 | 8530 | 2168 |
| 668 | 20230714 | 094100 | 5057477500 | 8540 | 8530 | 8550 | 8520 | 3216 |
| 669 | 20230714 | 094000 | 5030034280 | 8530 | 8550 | 8550 | 8530 | 4575 |
| 670 | 20230714 | 093900 | 4990960490 | 8550 | 8580 | 8580 | 8550 | 7328 |
| 671 | 20230714 | 093800 | 4928287790 | 8580 | 8620 | 8620 | 8570 | 4516 |
| 672 | 20230714 | 093700 | 4889493170 | 8620 | 8590 | 8630 | 8590 | 2597 |
| 673 | 20230714 | 093600 | 4867142030 | 8600 | 8590 | 8620 | 8550 | 7401 |
| 674 | 20230714 | 093500 | 4803767670 | 8590 | 8620 | 8620 | 8580 | 6716 |
| 675 | 20230714 | 093400 | 4745998060 | 8620 | 8680 | 8690 | 8600 | 15705 |
| 676 | 20230714 | 093300 | 4610367130 | 8680 | 8680 | 8690 | 8640 | 7388 |
| 677 | 20230714 | 093200 | 4546276070 | 8660 | 8650 | 8690 | 8650 | 6153 |
| 678 | 20230714 | 093100 | 4492881710 | 8660 | 8590 | 8710 | 8560 | 11943 |
| 679 | 20230714 | 093000 | 4389736210 | 8590 | 8650 | 8650 | 8570 | 14676 |
| 680 | 20230714 | 092900 | 4263415330 | 8650 | 8650 | 8710 | 8640 | 11903 |
| 681 | 20230714 | 092800 | 4160154400 | 8650 | 8700 | 8750 | 8640 | 20799 |
| 682 | 20230714 | 092700 | 3979319870 | 8700 | 8680 | 8780 | 8560 | 56470 |
| 683 | 20230714 | 092600 | 3487348960 | 8680 | 8550 | 8700 | 8520 | 39202 |
| 684 | 20230714 | 092500 | 3148553400 | 8520 | 8560 | 8570 | 8500 | 13024 |
| 685 | 20230714 | 092400 | 3037645350 | 8550 | 8550 | 8550 | 8530 | 3447 |
| 686 | 20230714 | 092300 | 3008211190 | 8550 | 8550 | 8570 | 8550 | 6094 |
| 687 | 20230714 | 092200 | 2956050000 | 8550 | 8570 | 8580 | 8550 | 5821 |
| 688 | 20230714 | 092100 | 2906209180 | 8570 | 8570 | 8580 | 8560 | 6918 |
| 689 | 20230714 | 092000 | 2846950480 | 8580 | 8610 | 8620 | 8560 | 10249 |
| 690 | 20230714 | 091900 | 2758967820 | 8600 | 8580 | 8600 | 8560 | 20452 |
| 691 | 20230714 | 091800 | 2583296810 | 8570 | 8540 | 8590 | 8500 | 5394 |
| 692 | 20230714 | 091700 | 2537150450 | 8540 | 8480 | 8640 | 8470 | 16440 |
| 693 | 20230714 | 091600 | 2396291290 | 8480 | 8470 | 8500 | 8440 | 4213 |
| 694 | 20230714 | 091500 | 2360600680 | 8470 | 8370 | 8500 | 8360 | 12938 |
| 695 | 20230714 | 091400 | 2251677960 | 8370 | 8520 | 8530 | 8350 | 26194 |
| 696 | 20230714 | 091300 | 2031105250 | 8510 | 8510 | 8560 | 8480 | 16503 |
| 697 | 20230714 | 091200 | 1890486060 | 8510 | 8660 | 8670 | 8510 | 32466 |
| 698 | 20230714 | 091100 | 1610804270 | 8660 | 8580 | 8670 | 8570 | 27673 |
| 699 | 20230714 | 091000 | 1372396300 | 8570 | 8560 | 8580 | 8550 | 13829 |
| 700 | 20230714 | 090900 | 1254018520 | 8560 | 8520 | 8560 | 8480 | 14281 |
| 701 | 20230714 | 090800 | 1132329010 | 8520 | 8420 | 8530 | 8420 | 20320 |
| 702 | 20230714 | 090700 | 959742090 | 8450 | 8390 | 8450 | 8390 | 10386 |
| 703 | 20230714 | 090600 | 872308080 | 8380 | 8360 | 8410 | 8360 | 7077 |
| 704 | 20230714 | 090500 | 812925130 | 8360 | 8400 | 8400 | 8340 | 4804 |
| 705 | 20230714 | 090400 | 772706530 | 8400 | 8370 | 8400 | 8330 | 12934 |
| 706 | 20230714 | 090300 | 664470030 | 8370 | 8370 | 8380 | 8340 | 9416 |
| 707 | 20230714 | 090200 | 585691530 | 8370 | 8340 | 8380 | 8330 | 14949 |
| 708 | 20230714 | 090100 | 460855650 | 8340 | 8360 | 8360 | 8300 | 9072 |
| 709 | 20230714 | 090000 | 385281490 | 8360 | 8400 | 8440 | 8340 | 45072 |