39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 204900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 31991 |
| 3 | 20230719 | 204800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20230719 | 204700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20230719 | 204600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20230719 | 204500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20230719 | 204400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20230719 | 204300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20230719 | 204200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20230719 | 204100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20230719 | 204000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20230719 | 203900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20230719 | 203800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20230719 | 203700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20230719 | 203600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20230719 | 203500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20230719 | 203400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20230719 | 203300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20230719 | 203200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20230719 | 203100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20230719 | 203000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20230719 | 202900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20230719 | 202800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20230719 | 202700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20230719 | 202600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20230719 | 202500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20230719 | 202400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20230719 | 202300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20230719 | 202200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20230719 | 202100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20230719 | 202000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20230719 | 201900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 31991 |
| 33 | 20230719 | 201800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20230719 | 201700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20230719 | 201600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20230719 | 201500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20230719 | 201400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20230719 | 201300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20230719 | 201200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20230719 | 201100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20230719 | 201000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20230719 | 200900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20230719 | 200800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20230719 | 200700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20230719 | 200600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20230719 | 200500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20230719 | 200400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20230719 | 200300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20230719 | 200200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20230719 | 200100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20230719 | 200000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20230719 | 195900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20230719 | 195800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20230719 | 195700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20230719 | 195600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20230719 | 195500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20230719 | 195400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20230719 | 195300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20230719 | 195200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20230719 | 195100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20230719 | 195000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20230719 | 194900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 31991 |
| 63 | 20230719 | 194800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20230719 | 194700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20230719 | 194600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20230719 | 194500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20230719 | 194400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20230719 | 194300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20230719 | 194200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20230719 | 194100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20230719 | 194000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20230719 | 193900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20230719 | 193800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20230719 | 193700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20230719 | 193600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20230719 | 193500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20230719 | 193400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20230719 | 193300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20230719 | 193200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20230719 | 193100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20230719 | 193000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20230719 | 192900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20230719 | 192800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20230719 | 192700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20230719 | 192600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20230719 | 192500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20230719 | 192400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20230719 | 192300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20230719 | 192200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20230719 | 192100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20230719 | 192000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20230719 | 191900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 31991 |
| 93 | 20230719 | 191800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20230719 | 191700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20230719 | 191600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20230719 | 191500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20230719 | 191400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20230719 | 191300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20230719 | 191200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20230719 | 191100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20230719 | 191000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20230719 | 190900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20230719 | 190800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20230719 | 190700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20230719 | 190600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20230719 | 190500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20230719 | 190400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20230719 | 190300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20230719 | 190200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20230719 | 190100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20230719 | 190000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20230719 | 185900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20230719 | 185800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20230719 | 185700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20230719 | 185600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20230719 | 185500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20230719 | 185400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20230719 | 185300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20230719 | 185200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20230719 | 185100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20230719 | 185000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20230719 | 184900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 31991 |
| 123 | 20230719 | 184800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20230719 | 184700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20230719 | 184600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20230719 | 184500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20230719 | 184400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20230719 | 184300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20230719 | 184200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20230719 | 184100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20230719 | 184000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20230719 | 183900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20230719 | 183800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20230719 | 183700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20230719 | 183600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20230719 | 183500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20230719 | 183400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20230719 | 183300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20230719 | 183200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20230719 | 183100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20230719 | 183000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20230719 | 182900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20230719 | 182800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20230719 | 182700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20230719 | 182600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20230719 | 182500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20230719 | 182400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20230719 | 182300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20230719 | 182200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20230719 | 182100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20230719 | 182000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20230719 | 181900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 31991 |
| 153 | 20230719 | 181800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20230719 | 181700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20230719 | 181600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20230719 | 181500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20230719 | 181400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20230719 | 181300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20230719 | 181200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20230719 | 181100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20230719 | 181000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20230719 | 180900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20230719 | 180800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20230719 | 180700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20230719 | 180600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20230719 | 180500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20230719 | 180400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20230719 | 180300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20230719 | 180200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20230719 | 180100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20230719 | 180000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20230719 | 175900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20230719 | 175800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20230719 | 175700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20230719 | 175600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20230719 | 175500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20230719 | 175400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20230719 | 175300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20230719 | 175200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20230719 | 175100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20230719 | 175000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20230719 | 174900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 31991 |
| 183 | 20230719 | 174800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20230719 | 174700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20230719 | 174600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20230719 | 174500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 187 | 20230719 | 174400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 188 | 20230719 | 174300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 189 | 20230719 | 174200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 190 | 20230719 | 174100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 191 | 20230719 | 174000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 192 | 20230719 | 173900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 193 | 20230719 | 173800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 194 | 20230719 | 173700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 195 | 20230719 | 173600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 196 | 20230719 | 173500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 197 | 20230719 | 173400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 198 | 20230719 | 173300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 199 | 20230719 | 173200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 200 | 20230719 | 173100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 201 | 20230719 | 173000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 202 | 20230719 | 172900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 203 | 20230719 | 172800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 204 | 20230719 | 172700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 205 | 20230719 | 172600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 206 | 20230719 | 172500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 207 | 20230719 | 172400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 208 | 20230719 | 172300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 209 | 20230719 | 172200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 210 | 20230719 | 172100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 211 | 20230719 | 172000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 212 | 20230719 | 171900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 31991 |
| 213 | 20230719 | 171800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 214 | 20230719 | 171700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 215 | 20230719 | 171600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 216 | 20230719 | 171500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 217 | 20230719 | 171400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 218 | 20230719 | 171300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 219 | 20230719 | 171200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 220 | 20230719 | 171100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 221 | 20230719 | 171000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 222 | 20230719 | 170900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 223 | 20230719 | 170800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 224 | 20230719 | 170700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 225 | 20230719 | 170600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 226 | 20230719 | 170500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 227 | 20230719 | 170400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 228 | 20230719 | 170300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 229 | 20230719 | 170200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 230 | 20230719 | 170100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 231 | 20230719 | 170000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 232 | 20230719 | 165900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 233 | 20230719 | 165800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 234 | 20230719 | 165700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 235 | 20230719 | 165600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 236 | 20230719 | 165500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 237 | 20230719 | 165400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 238 | 20230719 | 165300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 239 | 20230719 | 165200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 240 | 20230719 | 165100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 241 | 20230719 | 165000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 242 | 20230719 | 164900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 31991 |
| 243 | 20230719 | 164800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 244 | 20230719 | 164700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 245 | 20230719 | 164600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 246 | 20230719 | 164500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 247 | 20230719 | 164400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 248 | 20230719 | 164300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 249 | 20230719 | 164200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 250 | 20230719 | 164100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 251 | 20230719 | 164000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 252 | 20230719 | 163900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 253 | 20230719 | 163800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 254 | 20230719 | 163700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 255 | 20230719 | 163600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 256 | 20230719 | 163500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 257 | 20230719 | 163400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 258 | 20230719 | 163300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 259 | 20230719 | 163200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 260 | 20230719 | 163100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 261 | 20230719 | 163000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 262 | 20230719 | 162900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 263 | 20230719 | 162800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 264 | 20230719 | 162700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 265 | 20230719 | 162600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 266 | 20230719 | 162500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 267 | 20230719 | 162400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 268 | 20230719 | 162300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 269 | 20230719 | 162200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 270 | 20230719 | 162100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 271 | 20230719 | 162000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 272 | 20230719 | 161900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 31991 |
| 273 | 20230719 | 161800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 274 | 20230719 | 161700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 275 | 20230719 | 161600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 276 | 20230719 | 161500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 277 | 20230719 | 161400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 278 | 20230719 | 161300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 279 | 20230719 | 161200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 280 | 20230719 | 161100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 281 | 20230719 | 161000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 282 | 20230719 | 160900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 283 | 20230719 | 160800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 284 | 20230719 | 160700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 285 | 20230719 | 160600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 286 | 20230719 | 160500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 287 | 20230719 | 160400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 288 | 20230719 | 160300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 289 | 20230719 | 160200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 290 | 20230719 | 160100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 291 | 20230719 | 160000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 292 | 20230719 | 155900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 293 | 20230719 | 155800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 294 | 20230719 | 155700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 295 | 20230719 | 155600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 296 | 20230719 | 155500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 297 | 20230719 | 155400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 298 | 20230719 | 155300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 299 | 20230719 | 155200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 300 | 20230719 | 155100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 301 | 20230719 | 155000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 302 | 20230719 | 154900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 31991 |
| 303 | 20230719 | 154800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 304 | 20230719 | 154700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 305 | 20230719 | 154600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 306 | 20230719 | 154500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 307 | 20230719 | 154400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 308 | 20230719 | 154300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 309 | 20230719 | 154200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 310 | 20230719 | 154100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 311 | 20230719 | 154000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 312 | 20230719 | 153900 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 313 | 20230719 | 153800 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 314 | 20230719 | 153700 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 315 | 20230719 | 153600 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 316 | 20230719 | 153500 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 317 | 20230719 | 153400 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 318 | 20230719 | 153300 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 319 | 20230719 | 153200 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 320 | 20230719 | 153100 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 321 | 20230719 | 153000 | 69013059850 | 11530 | 11530 | 11530 | 11530 | 31991 |
| 322 | 20230719 | 152900 | 68644203620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 323 | 20230719 | 152800 | 68644203620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 324 | 20230719 | 152700 | 68644203620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 325 | 20230719 | 152600 | 68644203620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 326 | 20230719 | 152500 | 68644203620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 327 | 20230719 | 152400 | 68644203620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 328 | 20230719 | 152300 | 68644203620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 329 | 20230719 | 152200 | 68644203620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 330 | 20230719 | 152100 | 68644203620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 331 | 20230719 | 152000 | 68644203620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 332 | 20230719 | 151900 | 68644203620 | 11390 | 11460 | 11460 | 11350 | 13113 |
| 333 | 20230719 | 151800 | 68494558350 | 11460 | 11550 | 11560 | 11460 | 7888 |
| 334 | 20230719 | 151700 | 68403796460 | 11560 | 11570 | 11570 | 11540 | 2007 |
| 335 | 20230719 | 151600 | 68380604800 | 11560 | 11540 | 11580 | 11530 | 4909 |
| 336 | 20230719 | 151500 | 68323965480 | 11540 | 11580 | 11580 | 11540 | 5346 |
| 337 | 20230719 | 151400 | 68262177250 | 11580 | 11590 | 11590 | 11570 | 3484 |
| 338 | 20230719 | 151300 | 68221822170 | 11580 | 11560 | 11590 | 11560 | 2015 |
| 339 | 20230719 | 151200 | 68198480590 | 11560 | 11580 | 11590 | 11560 | 1141 |
| 340 | 20230719 | 151100 | 68185280370 | 11580 | 11560 | 11590 | 11540 | 5741 |
| 341 | 20230719 | 151000 | 68118838220 | 11550 | 11560 | 11570 | 11550 | 1357 |
| 342 | 20230719 | 150900 | 68103155800 | 11570 | 11560 | 11570 | 11540 | 2766 |
| 343 | 20230719 | 150800 | 68071195630 | 11550 | 11540 | 11580 | 11540 | 2761 |
| 344 | 20230719 | 150700 | 68039289860 | 11540 | 11520 | 11570 | 11520 | 1605 |
| 345 | 20230719 | 150600 | 68020772530 | 11520 | 11560 | 11580 | 11520 | 6010 |
| 346 | 20230719 | 150500 | 67951364320 | 11560 | 11580 | 11590 | 11560 | 3547 |
| 347 | 20230719 | 150400 | 67910308110 | 11580 | 11570 | 11580 | 11560 | 2036 |
| 348 | 20230719 | 150300 | 67886754090 | 11570 | 11550 | 11600 | 11520 | 2872 |
| 349 | 20230719 | 150200 | 67853541110 | 11540 | 11540 | 11540 | 11500 | 6225 |
| 350 | 20230719 | 150100 | 67781852580 | 11530 | 11600 | 11600 | 11530 | 6646 |
| 351 | 20230719 | 150000 | 67705091300 | 11600 | 11580 | 11610 | 11570 | 1163 |
| 352 | 20230719 | 145900 | 67691611600 | 11550 | 11550 | 11550 | 11540 | 3342 |
| 353 | 20230719 | 145800 | 67653027120 | 11550 | 11620 | 11630 | 11550 | 5928 |
| 354 | 20230719 | 145700 | 67584339070 | 11620 | 11600 | 11620 | 11590 | 4596 |
| 355 | 20230719 | 145600 | 67531004950 | 11600 | 11590 | 11610 | 11590 | 1889 |
| 356 | 20230719 | 145500 | 67509097740 | 11590 | 11580 | 11610 | 11570 | 1656 |
| 357 | 20230719 | 145400 | 67489905510 | 11580 | 11580 | 11620 | 11560 | 2507 |
| 358 | 20230719 | 145300 | 67460829780 | 11560 | 11620 | 11620 | 11550 | 3325 |
| 359 | 20230719 | 145200 | 67422364250 | 11620 | 11550 | 11640 | 11550 | 6634 |
| 360 | 20230719 | 145100 | 67345468650 | 11540 | 11580 | 11590 | 11540 | 2371 |
| 361 | 20230719 | 145000 | 67318062020 | 11580 | 11560 | 11590 | 11530 | 2674 |
| 362 | 20230719 | 144900 | 67287172510 | 11570 | 11560 | 11620 | 11550 | 3529 |
| 363 | 20230719 | 144800 | 67246279350 | 11560 | 11570 | 11590 | 11560 | 1383 |
| 364 | 20230719 | 144700 | 67230269030 | 11560 | 11620 | 11620 | 11550 | 4485 |
| 365 | 20230719 | 144600 | 67178375340 | 11620 | 11570 | 11620 | 11530 | 6967 |
| 366 | 20230719 | 144500 | 67097743940 | 11570 | 11650 | 11690 | 11500 | 18983 |
| 367 | 20230719 | 144400 | 66878128530 | 11650 | 11810 | 11840 | 11520 | 38396 |
| 368 | 20230719 | 144300 | 66428735570 | 11810 | 11780 | 11860 | 11650 | 39647 |
| 369 | 20230719 | 144200 | 65961646990 | 11780 | 11490 | 11800 | 11490 | 26150 |
| 370 | 20230719 | 144100 | 65656058840 | 11440 | 11390 | 11490 | 11370 | 5907 |
| 371 | 20230719 | 144000 | 65588420460 | 11410 | 11360 | 11410 | 11300 | 6430 |
| 372 | 20230719 | 143900 | 65515445980 | 11350 | 11470 | 11480 | 11270 | 7880 |
| 373 | 20230719 | 143800 | 65425718430 | 11470 | 11410 | 11470 | 11390 | 11260 |
| 374 | 20230719 | 143700 | 65297053790 | 11410 | 11350 | 11410 | 11350 | 4419 |
| 375 | 20230719 | 143600 | 65246776300 | 11350 | 11320 | 11350 | 11320 | 3930 |
| 376 | 20230719 | 143500 | 65202209140 | 11330 | 11340 | 11350 | 11290 | 3604 |
| 377 | 20230719 | 143400 | 65161349320 | 11340 | 11290 | 11340 | 11270 | 5082 |
| 378 | 20230719 | 143300 | 65103909670 | 11290 | 11300 | 11310 | 11280 | 1452 |
| 379 | 20230719 | 143200 | 65087504800 | 11300 | 11190 | 11320 | 11170 | 7357 |
| 380 | 20230719 | 143100 | 65004769210 | 11190 | 11140 | 11190 | 11130 | 2220 |
| 381 | 20230719 | 143000 | 64979987990 | 11150 | 11180 | 11180 | 11140 | 2223 |
| 382 | 20230719 | 142900 | 64955190380 | 11180 | 11180 | 11190 | 11170 | 2039 |
| 383 | 20230719 | 142800 | 64932397190 | 11190 | 11170 | 11210 | 11150 | 5769 |
| 384 | 20230719 | 142700 | 64867870070 | 11170 | 11100 | 11190 | 11090 | 7322 |
| 385 | 20230719 | 142600 | 64786315000 | 11090 | 11120 | 11170 | 11080 | 8647 |
| 386 | 20230719 | 142500 | 64690277400 | 11090 | 11090 | 11140 | 11060 | 9983 |
| 387 | 20230719 | 142400 | 64579543540 | 11080 | 11150 | 11170 | 11070 | 13157 |
| 388 | 20230719 | 142300 | 64433546960 | 11170 | 11200 | 11210 | 11090 | 10670 |
| 389 | 20230719 | 142200 | 64314833720 | 11210 | 11130 | 11210 | 11090 | 11363 |
| 390 | 20230719 | 142100 | 64188332370 | 11130 | 11320 | 11320 | 11100 | 24294 |
| 391 | 20230719 | 142000 | 63916501920 | 11320 | 11340 | 11370 | 11320 | 1205 |
| 392 | 20230719 | 141900 | 63902823750 | 11370 | 11360 | 11400 | 11350 | 2327 |
| 393 | 20230719 | 141800 | 63876354500 | 11380 | 11370 | 11400 | 11290 | 10474 |
| 394 | 20230719 | 141700 | 63757721090 | 11370 | 11350 | 11390 | 11350 | 5139 |
| 395 | 20230719 | 141600 | 63699306250 | 11350 | 11390 | 11390 | 11350 | 1856 |
| 396 | 20230719 | 141500 | 63678212950 | 11390 | 11340 | 11390 | 11340 | 3000 |
| 397 | 20230719 | 141400 | 63644124590 | 11330 | 11330 | 11350 | 11330 | 1202 |
| 398 | 20230719 | 141300 | 63630493470 | 11340 | 11320 | 11340 | 11320 | 478 |
| 399 | 20230719 | 141200 | 63625081190 | 11320 | 11370 | 11370 | 11310 | 1618 |
| 400 | 20230719 | 141100 | 63606763490 | 11320 | 11340 | 11370 | 11310 | 2257 |
| 401 | 20230719 | 141000 | 63581204560 | 11340 | 11320 | 11340 | 11300 | 8593 |
| 402 | 20230719 | 140900 | 63484046570 | 11310 | 11320 | 11350 | 11310 | 2069 |
| 403 | 20230719 | 140800 | 63460626370 | 11300 | 11340 | 11350 | 11300 | 7029 |
| 404 | 20230719 | 140700 | 63381045850 | 11350 | 11410 | 11410 | 11350 | 6057 |
| 405 | 20230719 | 140600 | 63312226960 | 11420 | 11400 | 11420 | 11380 | 2471 |
| 406 | 20230719 | 140500 | 63284082000 | 11400 | 11420 | 11420 | 11400 | 817 |
| 407 | 20230719 | 140400 | 63274755880 | 11430 | 11430 | 11450 | 11430 | 750 |
| 408 | 20230719 | 140300 | 63266176900 | 11450 | 11420 | 11450 | 11420 | 234 |
| 409 | 20230719 | 140200 | 63263504560 | 11400 | 11380 | 11430 | 11380 | 2364 |
| 410 | 20230719 | 140100 | 63236552630 | 11380 | 11380 | 11390 | 11360 | 2753 |
| 411 | 20230719 | 140000 | 63205229600 | 11380 | 11400 | 11410 | 11380 | 960 |
| 412 | 20230719 | 135900 | 63194294270 | 11400 | 11450 | 11450 | 11400 | 1204 |
| 413 | 20230719 | 135800 | 63180538260 | 11450 | 11470 | 11470 | 11450 | 2428 |
| 414 | 20230719 | 135700 | 63152714590 | 11470 | 11460 | 11470 | 11460 | 518 |
| 415 | 20230719 | 135600 | 63146778280 | 11460 | 11480 | 11480 | 11460 | 748 |
| 416 | 20230719 | 135500 | 63138195380 | 11480 | 11490 | 11490 | 11450 | 1741 |
| 417 | 20230719 | 135400 | 63118257700 | 11490 | 11500 | 11500 | 11470 | 1049 |
| 418 | 20230719 | 135300 | 63106203260 | 11500 | 11450 | 11500 | 11450 | 1190 |
| 419 | 20230719 | 135200 | 63092562240 | 11450 | 11450 | 11460 | 11440 | 1192 |
| 420 | 20230719 | 135100 | 63078913810 | 11450 | 11430 | 11450 | 11420 | 908 |
| 421 | 20230719 | 135000 | 63068518890 | 11420 | 11410 | 11450 | 11410 | 573 |
| 422 | 20230719 | 134900 | 63061974750 | 11400 | 11450 | 11460 | 11400 | 2720 |
| 423 | 20230719 | 134800 | 63030925770 | 11450 | 11360 | 11460 | 11360 | 3180 |
| 424 | 20230719 | 134700 | 62994662200 | 11360 | 11400 | 11400 | 11330 | 1323 |
| 425 | 20230719 | 134600 | 62979617430 | 11330 | 11420 | 11450 | 11320 | 7205 |
| 426 | 20230719 | 134500 | 62897878840 | 11400 | 11410 | 11420 | 11350 | 8991 |
| 427 | 20230719 | 134400 | 62795447620 | 11400 | 11440 | 11440 | 11400 | 1604 |
| 428 | 20230719 | 134300 | 62777140040 | 11440 | 11480 | 11490 | 11440 | 2915 |
| 429 | 20230719 | 134200 | 62743735980 | 11480 | 11510 | 11510 | 11480 | 935 |
| 430 | 20230719 | 134100 | 62732996540 | 11490 | 11510 | 11520 | 11470 | 312 |
| 431 | 20230719 | 134000 | 62729411270 | 11500 | 11500 | 11500 | 11480 | 4698 |
| 432 | 20230719 | 133900 | 62675419910 | 11500 | 11500 | 11500 | 11460 | 2127 |
| 433 | 20230719 | 133800 | 62650982230 | 11500 | 11520 | 11520 | 11490 | 1717 |
| 434 | 20230719 | 133700 | 62631225860 | 11520 | 11520 | 11540 | 11510 | 2721 |
| 435 | 20230719 | 133600 | 62599873420 | 11520 | 11480 | 11520 | 11480 | 3127 |
| 436 | 20230719 | 133500 | 62563892850 | 11470 | 11470 | 11470 | 11460 | 138 |
| 437 | 20230719 | 133400 | 62562310970 | 11490 | 11450 | 11500 | 11420 | 4628 |
| 438 | 20230719 | 133300 | 62509308980 | 11440 | 11460 | 11490 | 11430 | 1915 |
| 439 | 20230719 | 133200 | 62487387970 | 11440 | 11460 | 11490 | 11440 | 3398 |
| 440 | 20230719 | 133100 | 62448493940 | 11450 | 11520 | 11520 | 11400 | 4048 |
| 441 | 20230719 | 133000 | 62402071250 | 11530 | 11480 | 11540 | 11480 | 1182 |
| 442 | 20230719 | 132900 | 62388469980 | 11480 | 11530 | 11530 | 11450 | 2174 |
| 443 | 20230719 | 132800 | 62363505680 | 11530 | 11430 | 11560 | 11390 | 3761 |
| 444 | 20230719 | 132700 | 62320275330 | 11430 | 11400 | 11430 | 11380 | 6818 |
| 445 | 20230719 | 132600 | 62242547940 | 11400 | 11360 | 11400 | 11360 | 4991 |
| 446 | 20230719 | 132500 | 62185759910 | 11390 | 11380 | 11390 | 11350 | 9646 |
| 447 | 20230719 | 132400 | 62076170600 | 11360 | 11380 | 11420 | 11360 | 8590 |
| 448 | 20230719 | 132300 | 61978434010 | 11380 | 11570 | 11570 | 11360 | 31601 |
| 449 | 20230719 | 132200 | 61615594540 | 11570 | 11620 | 11630 | 11560 | 5299 |
| 450 | 20230719 | 132100 | 61554203020 | 11630 | 11630 | 11630 | 11620 | 1245 |
| 451 | 20230719 | 132000 | 61539732570 | 11630 | 11660 | 11660 | 11620 | 900 |
| 452 | 20230719 | 131900 | 61529259260 | 11640 | 11650 | 11650 | 11640 | 398 |
| 453 | 20230719 | 131800 | 61524623660 | 11650 | 11620 | 11650 | 11620 | 444 |
| 454 | 20230719 | 131700 | 61519457040 | 11620 | 11750 | 11760 | 11620 | 4827 |
| 455 | 20230719 | 131600 | 61463070820 | 11750 | 11810 | 11810 | 11730 | 5458 |
| 456 | 20230719 | 131500 | 61398840140 | 11810 | 11780 | 11810 | 11760 | 6767 |
| 457 | 20230719 | 131400 | 61319043350 | 11790 | 11700 | 11800 | 11700 | 13756 |
| 458 | 20230719 | 131300 | 61157154310 | 11730 | 11670 | 11740 | 11670 | 5697 |
| 459 | 20230719 | 131200 | 61090432370 | 11670 | 11690 | 11730 | 11670 | 3398 |
| 460 | 20230719 | 131100 | 61050717790 | 11690 | 11660 | 11690 | 11660 | 346 |
| 461 | 20230719 | 131000 | 61046681900 | 11690 | 11670 | 11690 | 11660 | 904 |
| 462 | 20230719 | 130900 | 61036132630 | 11660 | 11660 | 11670 | 11660 | 537 |
| 463 | 20230719 | 130800 | 61029870210 | 11660 | 11650 | 11670 | 11650 | 254 |
| 464 | 20230719 | 130700 | 61026907900 | 11650 | 11670 | 11670 | 11650 | 160 |
| 465 | 20230719 | 130600 | 61025043620 | 11650 | 11640 | 11670 | 11640 | 798 |
| 466 | 20230719 | 130500 | 61015752910 | 11650 | 11690 | 11720 | 11650 | 4303 |
| 467 | 20230719 | 130400 | 60965530630 | 11690 | 11670 | 11700 | 11670 | 1517 |
| 468 | 20230719 | 130300 | 60947810320 | 11660 | 11620 | 11660 | 11610 | 4970 |
| 469 | 20230719 | 130200 | 60889929630 | 11620 | 11630 | 11630 | 11590 | 628 |
| 470 | 20230719 | 130100 | 60882646670 | 11630 | 11590 | 11640 | 11570 | 1636 |
| 471 | 20230719 | 130000 | 60863664350 | 11590 | 11570 | 11590 | 11560 | 919 |
| 472 | 20230719 | 125900 | 60853032540 | 11560 | 11560 | 11590 | 11560 | 729 |
| 473 | 20230719 | 125800 | 60844599850 | 11570 | 11620 | 11620 | 11570 | 1512 |
| 474 | 20230719 | 125700 | 60827078140 | 11620 | 11600 | 11640 | 11580 | 2319 |
| 475 | 20230719 | 125600 | 60800185690 | 11590 | 11630 | 11630 | 11590 | 4961 |
| 476 | 20230719 | 125500 | 60742630510 | 11590 | 11590 | 11620 | 11590 | 1299 |
| 477 | 20230719 | 125400 | 60727560900 | 11600 | 11620 | 11640 | 11590 | 4438 |
| 478 | 20230719 | 125300 | 60676059130 | 11640 | 11630 | 11640 | 11620 | 2657 |
| 479 | 20230719 | 125200 | 60645157020 | 11630 | 11590 | 11660 | 11590 | 3084 |
| 480 | 20230719 | 125100 | 60609279390 | 11590 | 11550 | 11590 | 11540 | 1243 |
| 481 | 20230719 | 125000 | 60594918950 | 11560 | 11570 | 11590 | 11530 | 4628 |
| 482 | 20230719 | 124900 | 60541468080 | 11570 | 11610 | 11610 | 11540 | 14323 |
| 483 | 20230719 | 124800 | 60375693940 | 11610 | 11610 | 11620 | 11610 | 944 |
| 484 | 20230719 | 124700 | 60364732370 | 11610 | 11620 | 11650 | 11600 | 5465 |
| 485 | 20230719 | 124600 | 60301246320 | 11620 | 11640 | 11660 | 11590 | 12974 |
| 486 | 20230719 | 124500 | 60150547700 | 11650 | 11780 | 11780 | 11650 | 19117 |
| 487 | 20230719 | 124400 | 59926723200 | 11780 | 11770 | 11800 | 11760 | 222 |
| 488 | 20230719 | 124300 | 59924111810 | 11760 | 11810 | 11820 | 11760 | 2498 |
| 489 | 20230719 | 124200 | 59894698990 | 11820 | 11820 | 11830 | 11820 | 535 |
| 490 | 20230719 | 124100 | 59888373600 | 11810 | 11770 | 11810 | 11770 | 1208 |
| 491 | 20230719 | 124000 | 59874128930 | 11770 | 11780 | 11790 | 11760 | 707 |
| 492 | 20230719 | 123900 | 59865806410 | 11780 | 11770 | 11790 | 11770 | 366 |
| 493 | 20230719 | 123800 | 59861494940 | 11760 | 11770 | 11780 | 11750 | 3398 |
| 494 | 20230719 | 123700 | 59821544510 | 11770 | 11830 | 11840 | 11770 | 3445 |
| 495 | 20230719 | 123600 | 59780843410 | 11840 | 11770 | 11840 | 11770 | 2589 |
| 496 | 20230719 | 123500 | 59750276870 | 11770 | 11780 | 11780 | 11760 | 1760 |
| 497 | 20230719 | 123400 | 59729553140 | 11790 | 11820 | 11820 | 11790 | 2692 |
| 498 | 20230719 | 123300 | 59697780300 | 11820 | 11810 | 11820 | 11810 | 645 |
| 499 | 20230719 | 123200 | 59690162140 | 11810 | 11800 | 11830 | 11800 | 580 |
| 500 | 20230719 | 123100 | 59683317190 | 11810 | 11830 | 11840 | 11810 | 2040 |
| 501 | 20230719 | 123000 | 59659200750 | 11850 | 11840 | 11860 | 11820 | 3983 |
| 502 | 20230719 | 122900 | 59612045880 | 11860 | 11850 | 11880 | 11850 | 7017 |
| 503 | 20230719 | 122800 | 59528760690 | 11850 | 11840 | 11870 | 11830 | 4171 |
| 504 | 20230719 | 122700 | 59479325070 | 11850 | 11850 | 11850 | 11810 | 4385 |
| 505 | 20230719 | 122600 | 59427401810 | 11850 | 11780 | 11850 | 11770 | 6004 |
| 506 | 20230719 | 122500 | 59356394890 | 11780 | 11780 | 11790 | 11780 | 1120 |
| 507 | 20230719 | 122400 | 59343201170 | 11780 | 11780 | 11800 | 11780 | 1980 |
| 508 | 20230719 | 122300 | 59319860500 | 11770 | 11760 | 11770 | 11740 | 1125 |
| 509 | 20230719 | 122200 | 59306625520 | 11750 | 11730 | 11750 | 11720 | 5098 |
| 510 | 20230719 | 122100 | 59246809230 | 11750 | 11730 | 11750 | 11730 | 3457 |
| 511 | 20230719 | 122000 | 59206228760 | 11730 | 11730 | 11730 | 11720 | 1194 |
| 512 | 20230719 | 121900 | 59192223610 | 11730 | 11730 | 11730 | 11710 | 1162 |
| 513 | 20230719 | 121800 | 59178601500 | 11730 | 11730 | 11730 | 11720 | 741 |
| 514 | 20230719 | 121700 | 59169915520 | 11720 | 11730 | 11740 | 11720 | 489 |
| 515 | 20230719 | 121600 | 59164179780 | 11720 | 11720 | 11740 | 11710 | 1038 |
| 516 | 20230719 | 121500 | 59152011740 | 11710 | 11710 | 11710 | 11700 | 1696 |
| 517 | 20230719 | 121400 | 59132164660 | 11700 | 11710 | 11710 | 11700 | 1566 |
| 518 | 20230719 | 121300 | 59113832230 | 11710 | 11710 | 11710 | 11700 | 1325 |
| 519 | 20230719 | 121200 | 59098317900 | 11710 | 11720 | 11720 | 11700 | 294 |
| 520 | 20230719 | 121100 | 59094874610 | 11720 | 11710 | 11720 | 11700 | 782 |
| 521 | 20230719 | 121000 | 59085715950 | 11710 | 11720 | 11720 | 11710 | 992 |
| 522 | 20230719 | 120900 | 59074096260 | 11720 | 11730 | 11730 | 11720 | 705 |
| 523 | 20230719 | 120800 | 59065831360 | 11730 | 11740 | 11750 | 11720 | 1531 |
| 524 | 20230719 | 120700 | 59047868150 | 11740 | 11750 | 11750 | 11720 | 2798 |
| 525 | 20230719 | 120600 | 59015046800 | 11740 | 11750 | 11760 | 11740 | 1850 |
| 526 | 20230719 | 120500 | 58993321680 | 11750 | 11760 | 11770 | 11750 | 352 |
| 527 | 20230719 | 120400 | 58989182060 | 11770 | 11770 | 11770 | 11750 | 344 |
| 528 | 20230719 | 120300 | 58985135490 | 11740 | 11760 | 11760 | 11730 | 1021 |
| 529 | 20230719 | 120200 | 58973148660 | 11770 | 11750 | 11770 | 11740 | 526 |
| 530 | 20230719 | 120100 | 58966968520 | 11750 | 11760 | 11770 | 11750 | 2228 |
| 531 | 20230719 | 120000 | 58940771500 | 11760 | 11750 | 11770 | 11750 | 1280 |
| 532 | 20230719 | 115900 | 58925712510 | 11760 | 11730 | 11760 | 11710 | 6246 |
| 533 | 20230719 | 115800 | 58852450670 | 11730 | 11780 | 11780 | 11730 | 4694 |
| 534 | 20230719 | 115700 | 58797254580 | 11780 | 11760 | 11780 | 11760 | 715 |
| 535 | 20230719 | 115600 | 58788842180 | 11760 | 11770 | 11780 | 11760 | 1535 |
| 536 | 20230719 | 115500 | 58770785530 | 11770 | 11840 | 11850 | 11770 | 8341 |
| 537 | 20230719 | 115400 | 58672257470 | 11840 | 11800 | 11840 | 11790 | 2094 |
| 538 | 20230719 | 115300 | 58647487990 | 11790 | 11760 | 11820 | 11750 | 3956 |
| 539 | 20230719 | 115200 | 58600894880 | 11760 | 11780 | 11780 | 11760 | 578 |
| 540 | 20230719 | 115100 | 58594088990 | 11780 | 11800 | 11810 | 11780 | 1965 |
| 541 | 20230719 | 115000 | 58570910170 | 11800 | 11830 | 11830 | 11800 | 2812 |
| 542 | 20230719 | 114900 | 58537681940 | 11830 | 11810 | 11830 | 11810 | 3175 |
| 543 | 20230719 | 114800 | 58500154350 | 11810 | 11800 | 11830 | 11790 | 2564 |
| 544 | 20230719 | 114700 | 58469888120 | 11790 | 11810 | 11830 | 11790 | 2301 |
| 545 | 20230719 | 114600 | 58442735150 | 11810 | 11770 | 11810 | 11760 | 3053 |
| 546 | 20230719 | 114500 | 58406764080 | 11770 | 11780 | 11780 | 11750 | 599 |
| 547 | 20230719 | 114400 | 58399713960 | 11760 | 11740 | 11800 | 11740 | 3949 |
| 548 | 20230719 | 114300 | 58353218070 | 11730 | 11660 | 11740 | 11660 | 1634 |
| 549 | 20230719 | 114200 | 58334079510 | 11670 | 11670 | 11690 | 11640 | 1964 |
| 550 | 20230719 | 114100 | 58311170480 | 11670 | 11650 | 11680 | 11630 | 2616 |
| 551 | 20230719 | 114000 | 58280696170 | 11640 | 11660 | 11660 | 11630 | 3395 |
| 552 | 20230719 | 113900 | 58241182270 | 11650 | 11710 | 11710 | 11650 | 5241 |
| 553 | 20230719 | 113800 | 58179986220 | 11710 | 11730 | 11730 | 11700 | 3421 |
| 554 | 20230719 | 113700 | 58139914750 | 11740 | 11730 | 11770 | 11710 | 2186 |
| 555 | 20230719 | 113600 | 58114275870 | 11730 | 11770 | 11770 | 11730 | 2341 |
| 556 | 20230719 | 113500 | 58086773250 | 11760 | 11760 | 11780 | 11760 | 844 |
| 557 | 20230719 | 113400 | 58076843970 | 11760 | 11780 | 11800 | 11750 | 2518 |
| 558 | 20230719 | 113300 | 58047207080 | 11780 | 11810 | 11810 | 11770 | 2672 |
| 559 | 20230719 | 113200 | 58015723340 | 11820 | 11790 | 11850 | 11750 | 10081 |
| 560 | 20230719 | 113100 | 57896746980 | 11780 | 11680 | 11780 | 11660 | 9216 |
| 561 | 20230719 | 113000 | 57788704810 | 11640 | 11640 | 11690 | 11570 | 11988 |
| 562 | 20230719 | 112900 | 57649606050 | 11640 | 11680 | 11680 | 11570 | 25692 |
| 563 | 20230719 | 112800 | 57350756040 | 11680 | 11710 | 11760 | 11680 | 12251 |
| 564 | 20230719 | 112700 | 57207490140 | 11770 | 11720 | 11780 | 11700 | 7682 |
| 565 | 20230719 | 112600 | 57117423740 | 11730 | 11770 | 11790 | 11710 | 12204 |
| 566 | 20230719 | 112500 | 56974260410 | 11790 | 11780 | 11790 | 11750 | 8731 |
| 567 | 20230719 | 112400 | 56871547500 | 11780 | 11850 | 11880 | 11780 | 11395 |
| 568 | 20230719 | 112300 | 56736924350 | 11860 | 11830 | 11870 | 11830 | 2401 |
| 569 | 20230719 | 112200 | 56708463060 | 11830 | 11800 | 11840 | 11790 | 2620 |
| 570 | 20230719 | 112100 | 56677511190 | 11800 | 11800 | 11830 | 11760 | 6214 |
| 571 | 20230719 | 112000 | 56604242410 | 11800 | 11840 | 11850 | 11780 | 6832 |
| 572 | 20230719 | 111900 | 56523610730 | 11840 | 11760 | 11870 | 11760 | 11259 |
| 573 | 20230719 | 111800 | 56390569790 | 11770 | 11790 | 11790 | 11750 | 7351 |
| 574 | 20230719 | 111700 | 56304119600 | 11790 | 11770 | 11800 | 11730 | 9992 |
| 575 | 20230719 | 111600 | 56186641040 | 11770 | 11870 | 11880 | 11770 | 23963 |
| 576 | 20230719 | 111500 | 55903345060 | 11870 | 11910 | 11910 | 11870 | 9170 |
| 577 | 20230719 | 111400 | 55794286250 | 11910 | 11930 | 11950 | 11900 | 6842 |
| 578 | 20230719 | 111300 | 55712720260 | 11930 | 11990 | 12000 | 11930 | 5793 |
| 579 | 20230719 | 111200 | 55643408620 | 11990 | 12020 | 12040 | 11980 | 4859 |
| 580 | 20230719 | 111100 | 55585085200 | 12030 | 12040 | 12050 | 12020 | 2567 |
| 581 | 20230719 | 111000 | 55554182020 | 12040 | 12010 | 12050 | 12000 | 6251 |
| 582 | 20230719 | 110900 | 55479008120 | 12020 | 12010 | 12040 | 12000 | 7442 |
| 583 | 20230719 | 110800 | 55389506610 | 12000 | 11940 | 12010 | 11930 | 5269 |
| 584 | 20230719 | 110700 | 55326403210 | 11940 | 11940 | 11960 | 11930 | 2473 |
| 585 | 20230719 | 110600 | 55296879540 | 11940 | 11970 | 11970 | 11910 | 1393 |
| 586 | 20230719 | 110500 | 55280231930 | 11970 | 11910 | 11970 | 11900 | 2875 |
| 587 | 20230719 | 110400 | 55245970660 | 11910 | 11960 | 11960 | 11900 | 3292 |
| 588 | 20230719 | 110300 | 55206707460 | 11970 | 11900 | 11980 | 11900 | 7171 |
| 589 | 20230719 | 110200 | 55121112090 | 11900 | 11980 | 11980 | 11890 | 5631 |
| 590 | 20230719 | 110100 | 55053849180 | 11980 | 11940 | 12000 | 11940 | 4793 |
| 591 | 20230719 | 110000 | 54996427520 | 11930 | 11910 | 11940 | 11900 | 1741 |
| 592 | 20230719 | 105900 | 54975674210 | 11930 | 11890 | 11980 | 11880 | 1985 |
| 593 | 20230719 | 105800 | 54952001160 | 11900 | 12000 | 12010 | 11870 | 9694 |
| 594 | 20230719 | 105700 | 54836556390 | 12010 | 12000 | 12040 | 11980 | 6745 |
| 595 | 20230719 | 105600 | 54755598600 | 12000 | 12000 | 12010 | 11950 | 5529 |
| 596 | 20230719 | 105500 | 54689273700 | 11970 | 11940 | 11970 | 11860 | 16903 |
| 597 | 20230719 | 105400 | 54488020770 | 11930 | 11930 | 11940 | 11870 | 7754 |
| 598 | 20230719 | 105300 | 54395687910 | 11950 | 11970 | 12000 | 11880 | 30994 |
| 599 | 20230719 | 105200 | 54026394350 | 12000 | 12000 | 12010 | 11960 | 20629 |
| 600 | 20230719 | 105100 | 53779028000 | 12000 | 12060 | 12070 | 12000 | 12450 |
| 601 | 20230719 | 105000 | 53629460520 | 12060 | 12090 | 12090 | 12010 | 11881 |
| 602 | 20230719 | 104900 | 53486241560 | 12090 | 12020 | 12090 | 12010 | 11540 |
| 603 | 20230719 | 104800 | 53347211950 | 12010 | 12010 | 12040 | 11980 | 7611 |
| 604 | 20230719 | 104700 | 53255845750 | 12010 | 11990 | 12040 | 11980 | 9861 |
| 605 | 20230719 | 104600 | 53137550520 | 12000 | 12020 | 12080 | 11950 | 30032 |
| 606 | 20230719 | 104500 | 52777354750 | 12020 | 12000 | 12080 | 11990 | 44203 |
| 607 | 20230719 | 104400 | 52246202290 | 12050 | 12160 | 12200 | 12000 | 61700 |
| 608 | 20230719 | 104300 | 51501810660 | 12200 | 12300 | 12300 | 12120 | 35104 |
| 609 | 20230719 | 104200 | 51072840950 | 12300 | 12290 | 12350 | 12280 | 6644 |
| 610 | 20230719 | 104100 | 50991106180 | 12290 | 12300 | 12360 | 12230 | 21263 |
| 611 | 20230719 | 104000 | 50729745770 | 12300 | 12350 | 12370 | 12300 | 26266 |
| 612 | 20230719 | 103900 | 50406093760 | 12350 | 12350 | 12380 | 12340 | 10145 |
| 613 | 20230719 | 103800 | 50280738860 | 12350 | 12360 | 12380 | 12330 | 14683 |
| 614 | 20230719 | 103700 | 50099313220 | 12360 | 12340 | 12360 | 12320 | 10560 |
| 615 | 20230719 | 103600 | 49968944400 | 12340 | 12360 | 12370 | 12300 | 13125 |
| 616 | 20230719 | 103500 | 49806971540 | 12370 | 12310 | 12390 | 12260 | 13667 |
| 617 | 20230719 | 103400 | 49638318650 | 12260 | 12340 | 12340 | 12230 | 29056 |
| 618 | 20230719 | 103300 | 49281539310 | 12330 | 12390 | 12390 | 12330 | 15093 |
| 619 | 20230719 | 103200 | 49094967520 | 12380 | 12350 | 12420 | 12340 | 17247 |
| 620 | 20230719 | 103100 | 48881409680 | 12370 | 12330 | 12370 | 12270 | 19993 |
| 621 | 20230719 | 103000 | 48635045460 | 12330 | 12370 | 12430 | 12280 | 36658 |
| 622 | 20230719 | 102900 | 48181911180 | 12360 | 12250 | 12370 | 12250 | 20402 |
| 623 | 20230719 | 102800 | 47930596420 | 12290 | 12440 | 12450 | 12220 | 74464 |
| 624 | 20230719 | 102700 | 47012771820 | 12440 | 12480 | 12500 | 12430 | 17432 |
| 625 | 20230719 | 102600 | 46795447170 | 12500 | 12470 | 12580 | 12430 | 39464 |
| 626 | 20230719 | 102500 | 46302052800 | 12470 | 12460 | 12520 | 12430 | 26907 |
| 627 | 20230719 | 102400 | 45966268870 | 12430 | 12510 | 12520 | 12410 | 19475 |
| 628 | 20230719 | 102300 | 45723842290 | 12510 | 12510 | 12580 | 12450 | 27836 |
| 629 | 20230719 | 102200 | 45375866890 | 12540 | 12650 | 12670 | 12490 | 43362 |
| 630 | 20230719 | 102100 | 44830391920 | 12650 | 12700 | 12720 | 12610 | 37377 |
| 631 | 20230719 | 102000 | 44357449330 | 12720 | 12630 | 12740 | 12600 | 41667 |
| 632 | 20230719 | 101900 | 43829192150 | 12640 | 12610 | 12730 | 12610 | 69365 |
| 633 | 20230719 | 101800 | 42950278390 | 12630 | 12570 | 12690 | 12540 | 50879 |
| 634 | 20230719 | 101700 | 42306889550 | 12570 | 12480 | 12600 | 12460 | 28263 |
| 635 | 20230719 | 101600 | 41952894480 | 12480 | 12540 | 12560 | 12400 | 38479 |
| 636 | 20230719 | 101500 | 41473839840 | 12490 | 12570 | 12580 | 12420 | 42291 |
| 637 | 20230719 | 101400 | 40945535730 | 12570 | 12700 | 12720 | 12540 | 65349 |
| 638 | 20230719 | 101300 | 40121617880 | 12700 | 12520 | 12730 | 12500 | 118328 |
| 639 | 20230719 | 101200 | 38627346250 | 12520 | 12360 | 12600 | 12360 | 48313 |
| 640 | 20230719 | 101100 | 38021363390 | 12410 | 12440 | 12590 | 12300 | 77007 |
| 641 | 20230719 | 101000 | 37058680450 | 12440 | 12170 | 12590 | 12150 | 138873 |
| 642 | 20230719 | 100900 | 35336330550 | 12160 | 12170 | 12200 | 12140 | 8136 |
| 643 | 20230719 | 100800 | 35237295910 | 12170 | 12190 | 12190 | 12150 | 2057 |
| 644 | 20230719 | 100700 | 35212241920 | 12190 | 12160 | 12190 | 12120 | 13258 |
| 645 | 20230719 | 100600 | 35050971020 | 12150 | 12190 | 12190 | 12150 | 5979 |
| 646 | 20230719 | 100500 | 34978197810 | 12180 | 12170 | 12200 | 12160 | 8193 |
| 647 | 20230719 | 100400 | 34878360430 | 12160 | 12100 | 12190 | 12100 | 8314 |
| 648 | 20230719 | 100300 | 34777210450 | 12100 | 12060 | 12200 | 12030 | 24740 |
| 649 | 20230719 | 100200 | 34477040520 | 12060 | 11950 | 12080 | 11930 | 4572 |
| 650 | 20230719 | 100100 | 34422075090 | 11950 | 12000 | 12020 | 11900 | 8350 |
| 651 | 20230719 | 100000 | 34322184360 | 12000 | 12000 | 12040 | 11980 | 2886 |
| 652 | 20230719 | 095900 | 34287564160 | 11980 | 11890 | 12100 | 11880 | 13557 |
| 653 | 20230719 | 095800 | 34124997390 | 11890 | 11770 | 11890 | 11740 | 13325 |
| 654 | 20230719 | 095700 | 33967881950 | 11770 | 11840 | 11850 | 11700 | 28106 |
| 655 | 20230719 | 095600 | 33636586980 | 11840 | 11990 | 11990 | 11840 | 33657 |
| 656 | 20230719 | 095500 | 33235506390 | 12020 | 12110 | 12120 | 11980 | 8321 |
| 657 | 20230719 | 095400 | 33135399760 | 12110 | 12000 | 12120 | 11990 | 19772 |
| 658 | 20230719 | 095300 | 32897539770 | 12000 | 12030 | 12040 | 12000 | 10276 |
| 659 | 20230719 | 095200 | 32774018310 | 12040 | 12050 | 12060 | 12030 | 3223 |
| 660 | 20230719 | 095100 | 32735209630 | 12030 | 12020 | 12170 | 12020 | 9918 |
| 661 | 20230719 | 095000 | 32615598360 | 12050 | 12090 | 12100 | 12010 | 17648 |
| 662 | 20230719 | 094900 | 32402852610 | 12110 | 12140 | 12140 | 12080 | 12092 |
| 663 | 20230719 | 094800 | 32256631720 | 12160 | 12090 | 12340 | 12080 | 23941 |
| 664 | 20230719 | 094700 | 31965602390 | 12090 | 12200 | 12200 | 12070 | 37421 |
| 665 | 20230719 | 094600 | 31511088350 | 12190 | 12230 | 12300 | 12190 | 10611 |
| 666 | 20230719 | 094500 | 31381383240 | 12250 | 12210 | 12420 | 12210 | 69152 |
| 667 | 20230719 | 094400 | 30527119440 | 12240 | 12200 | 12320 | 12170 | 22725 |
| 668 | 20230719 | 094300 | 30248650980 | 12160 | 12260 | 12350 | 11940 | 53994 |
| 669 | 20230719 | 094200 | 29588183730 | 12280 | 12060 | 12340 | 12040 | 44862 |
| 670 | 20230719 | 094100 | 29039682970 | 12050 | 11940 | 12080 | 11850 | 35277 |
| 671 | 20230719 | 094000 | 28616605300 | 11930 | 11980 | 12070 | 11930 | 23461 |
| 672 | 20230719 | 093900 | 28334813880 | 11990 | 11840 | 12010 | 11830 | 22058 |
| 673 | 20230719 | 093800 | 28071839760 | 11850 | 12090 | 12100 | 11800 | 52155 |
| 674 | 20230719 | 093700 | 27447228660 | 12100 | 12250 | 12260 | 12040 | 49178 |
| 675 | 20230719 | 093600 | 26850226580 | 12250 | 12280 | 12310 | 12210 | 26706 |
| 676 | 20230719 | 093500 | 26522711880 | 12280 | 12230 | 12320 | 12200 | 25082 |
| 677 | 20230719 | 093400 | 26215349200 | 12230 | 12260 | 12290 | 12170 | 31866 |
| 678 | 20230719 | 093300 | 25825713240 | 12290 | 12380 | 12380 | 12170 | 36027 |
| 679 | 20230719 | 093200 | 25383582660 | 12380 | 12300 | 12390 | 12260 | 75449 |
| 680 | 20230719 | 093100 | 24452381030 | 12290 | 12060 | 12470 | 12060 | 72839 |
| 681 | 20230719 | 093000 | 23557548420 | 12060 | 12150 | 12180 | 12040 | 50912 |
| 682 | 20230719 | 092900 | 22941370960 | 12150 | 12280 | 12320 | 12040 | 88315 |
| 683 | 20230719 | 092800 | 21864517230 | 12290 | 12160 | 12750 | 12150 | 212939 |
| 684 | 20230719 | 092700 | 19214078330 | 12160 | 11880 | 12250 | 11860 | 108246 |
| 685 | 20230719 | 092600 | 17903326150 | 11880 | 11660 | 11940 | 11650 | 28539 |
| 686 | 20230719 | 092500 | 17565759850 | 11650 | 11850 | 11870 | 11650 | 45606 |
| 687 | 20230719 | 092400 | 17028511760 | 11850 | 11990 | 12050 | 11830 | 62870 |
| 688 | 20230719 | 092300 | 16278951700 | 12030 | 12090 | 12180 | 11920 | 127360 |
| 689 | 20230719 | 092200 | 14747439360 | 12090 | 11720 | 12100 | 11650 | 107531 |
| 690 | 20230719 | 092100 | 13465932000 | 11720 | 11620 | 11850 | 11610 | 44460 |
| 691 | 20230719 | 092000 | 12943494330 | 11630 | 11890 | 11930 | 11620 | 84623 |
| 692 | 20230719 | 091900 | 11944451750 | 11900 | 11470 | 11920 | 11400 | 111665 |
| 693 | 20230719 | 091800 | 10634602390 | 11480 | 11650 | 11770 | 11350 | 107450 |
| 694 | 20230719 | 091700 | 9391576970 | 11650 | 11650 | 11650 | 11550 | 58964 |
| 695 | 20230719 | 091600 | 8705556110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 696 | 20230719 | 091500 | 8705556110 | 11650 | 11570 | 11650 | 11570 | 50959 |
| 697 | 20230719 | 091400 | 8112848440 | 11590 | 11340 | 11600 | 11330 | 67493 |
| 698 | 20230719 | 091300 | 7339593540 | 11330 | 11280 | 11370 | 11240 | 21624 |
| 699 | 20230719 | 091200 | 7095015150 | 11280 | 11380 | 11460 | 11280 | 67190 |
| 700 | 20230719 | 091100 | 6331453990 | 11390 | 11250 | 11400 | 11210 | 78928 |
| 701 | 20230719 | 091000 | 5438201800 | 11250 | 11090 | 11250 | 11090 | 45046 |
| 702 | 20230719 | 090900 | 4934849590 | 11100 | 10920 | 11110 | 10920 | 37770 |
| 703 | 20230719 | 090800 | 4517204700 | 10970 | 10870 | 11090 | 10870 | 36117 |
| 704 | 20230719 | 090700 | 4121027320 | 10870 | 11090 | 11130 | 10870 | 42916 |
| 705 | 20230719 | 090600 | 3650319920 | 11070 | 10910 | 11160 | 10890 | 71146 |
| 706 | 20230719 | 090500 | 2866846910 | 10890 | 10850 | 10940 | 10800 | 57542 |
| 707 | 20230719 | 090400 | 2241274860 | 10840 | 10810 | 10900 | 10800 | 58549 |
| 708 | 20230719 | 090300 | 1606078490 | 10810 | 10670 | 10810 | 10660 | 29850 |
| 709 | 20230719 | 090200 | 1285478470 | 10650 | 10580 | 10790 | 10570 | 50371 |
| 710 | 20230719 | 090100 | 746882790 | 10590 | 10520 | 10600 | 10510 | 15951 |
| 711 | 20230719 | 090000 | 578258160 | 10590 | 10600 | 10640 | 10350 | 52438 |