35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 203500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 23161 |
| 3 | 20230728 | 203400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20230728 | 203300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20230728 | 203200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20230728 | 203100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20230728 | 203000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20230728 | 202900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20230728 | 202800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20230728 | 202700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20230728 | 202600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20230728 | 202500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20230728 | 202400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20230728 | 202300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20230728 | 202200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20230728 | 202100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20230728 | 202000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20230728 | 201900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20230728 | 201800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20230728 | 201700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20230728 | 201600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20230728 | 201500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20230728 | 201400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20230728 | 201300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20230728 | 201200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20230728 | 201100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20230728 | 201000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20230728 | 200900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20230728 | 200800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20230728 | 200700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20230728 | 200600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20230728 | 200500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 23161 |
| 33 | 20230728 | 200400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20230728 | 200300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20230728 | 200200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20230728 | 200100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20230728 | 200000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20230728 | 195900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20230728 | 195800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20230728 | 195700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20230728 | 195600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20230728 | 195500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20230728 | 195400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20230728 | 195300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20230728 | 195200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20230728 | 195100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20230728 | 195000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20230728 | 194900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20230728 | 194800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20230728 | 194700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20230728 | 194600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20230728 | 194500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20230728 | 194400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20230728 | 194300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20230728 | 194200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20230728 | 194100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20230728 | 194000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20230728 | 193900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20230728 | 193800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20230728 | 193700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20230728 | 193600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20230728 | 193500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 23161 |
| 63 | 20230728 | 193400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20230728 | 193300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20230728 | 193200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20230728 | 193100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20230728 | 193000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20230728 | 192900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20230728 | 192800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20230728 | 192700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20230728 | 192600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20230728 | 192500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20230728 | 192400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20230728 | 192300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20230728 | 192200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20230728 | 192100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20230728 | 192000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20230728 | 191900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20230728 | 191800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20230728 | 191700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20230728 | 191600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20230728 | 191500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20230728 | 191400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20230728 | 191300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20230728 | 191200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20230728 | 191100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20230728 | 191000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20230728 | 190900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20230728 | 190800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20230728 | 190700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20230728 | 190600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20230728 | 190500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 23161 |
| 93 | 20230728 | 190400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20230728 | 190300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20230728 | 190200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20230728 | 190100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20230728 | 190000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20230728 | 185900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20230728 | 185800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20230728 | 185700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20230728 | 185600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20230728 | 185500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20230728 | 185400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20230728 | 185300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20230728 | 185200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20230728 | 185100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20230728 | 185000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20230728 | 184900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20230728 | 184800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20230728 | 184700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20230728 | 184600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20230728 | 184500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20230728 | 184400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20230728 | 184300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20230728 | 184200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20230728 | 184100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20230728 | 184000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20230728 | 183900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20230728 | 183800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20230728 | 183700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20230728 | 183600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20230728 | 183500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 23161 |
| 123 | 20230728 | 183400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20230728 | 183300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20230728 | 183200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20230728 | 183100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20230728 | 183000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20230728 | 182900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20230728 | 182800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20230728 | 182700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20230728 | 182600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20230728 | 182500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20230728 | 182400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20230728 | 182300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20230728 | 182200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20230728 | 182100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20230728 | 182000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20230728 | 181900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20230728 | 181800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20230728 | 181700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20230728 | 181600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20230728 | 181500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20230728 | 181400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20230728 | 181300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20230728 | 181200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20230728 | 181100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20230728 | 181000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20230728 | 180900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20230728 | 180800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20230728 | 180700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20230728 | 180600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20230728 | 180500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 23161 |
| 153 | 20230728 | 180400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20230728 | 180300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20230728 | 180200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20230728 | 180100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20230728 | 180000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20230728 | 175900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20230728 | 175800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20230728 | 175700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20230728 | 175600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20230728 | 175500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20230728 | 175400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20230728 | 175300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20230728 | 175200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20230728 | 175100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20230728 | 175000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20230728 | 174900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20230728 | 174800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20230728 | 174700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20230728 | 174600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20230728 | 174500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20230728 | 174400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20230728 | 174300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20230728 | 174200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20230728 | 174100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20230728 | 174000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20230728 | 173900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20230728 | 173800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20230728 | 173700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20230728 | 173600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20230728 | 173500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 23161 |
| 183 | 20230728 | 173400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20230728 | 173300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20230728 | 173200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20230728 | 173100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20230728 | 173000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20230728 | 172900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20230728 | 172800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20230728 | 172700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20230728 | 172600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20230728 | 172500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20230728 | 172400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20230728 | 172300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20230728 | 172200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20230728 | 172100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20230728 | 172000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20230728 | 171900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20230728 | 171800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20230728 | 171700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20230728 | 171600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20230728 | 171500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20230728 | 171400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20230728 | 171300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20230728 | 171200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20230728 | 171100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20230728 | 171000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20230728 | 170900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20230728 | 170800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20230728 | 170700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20230728 | 170600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20230728 | 170500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 23161 |
| 213 | 20230728 | 170400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20230728 | 170300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20230728 | 170200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20230728 | 170100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20230728 | 170000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20230728 | 165900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20230728 | 165800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20230728 | 165700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20230728 | 165600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20230728 | 165500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20230728 | 165400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20230728 | 165300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20230728 | 165200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20230728 | 165100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20230728 | 165000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20230728 | 164900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20230728 | 164800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20230728 | 164700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20230728 | 164600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20230728 | 164500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20230728 | 164400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20230728 | 164300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20230728 | 164200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20230728 | 164100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20230728 | 164000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20230728 | 163900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20230728 | 163800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20230728 | 163700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20230728 | 163600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20230728 | 163500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 23161 |
| 243 | 20230728 | 163400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20230728 | 163300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20230728 | 163200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20230728 | 163100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20230728 | 163000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20230728 | 162900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20230728 | 162800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20230728 | 162700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 251 | 20230728 | 162600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 252 | 20230728 | 162500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 253 | 20230728 | 162400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 254 | 20230728 | 162300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 255 | 20230728 | 162200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 256 | 20230728 | 162100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 257 | 20230728 | 162000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 258 | 20230728 | 161900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 259 | 20230728 | 161800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 260 | 20230728 | 161700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 261 | 20230728 | 161600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 262 | 20230728 | 161500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 263 | 20230728 | 161400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 264 | 20230728 | 161300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 265 | 20230728 | 161200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 266 | 20230728 | 161100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 267 | 20230728 | 161000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 268 | 20230728 | 160900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 269 | 20230728 | 160800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 270 | 20230728 | 160700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 271 | 20230728 | 160600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 272 | 20230728 | 160500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 23161 |
| 273 | 20230728 | 160400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 274 | 20230728 | 160300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 275 | 20230728 | 160200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 276 | 20230728 | 160100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 277 | 20230728 | 160000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 278 | 20230728 | 155900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 279 | 20230728 | 155800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 280 | 20230728 | 155700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 281 | 20230728 | 155600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 282 | 20230728 | 155500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 283 | 20230728 | 155400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 284 | 20230728 | 155300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 285 | 20230728 | 155200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 286 | 20230728 | 155100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 287 | 20230728 | 155000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 288 | 20230728 | 154900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 289 | 20230728 | 154800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 290 | 20230728 | 154700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 291 | 20230728 | 154600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 292 | 20230728 | 154500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 293 | 20230728 | 154400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 294 | 20230728 | 154300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 295 | 20230728 | 154200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 296 | 20230728 | 154100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 297 | 20230728 | 154000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 298 | 20230728 | 153900 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 299 | 20230728 | 153800 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 300 | 20230728 | 153700 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 301 | 20230728 | 153600 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 302 | 20230728 | 153500 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 23161 |
| 303 | 20230728 | 153400 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 304 | 20230728 | 153300 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 305 | 20230728 | 153200 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 306 | 20230728 | 153100 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 307 | 20230728 | 153000 | 15107165580 | 7820 | 7820 | 7820 | 7820 | 23161 |
| 308 | 20230728 | 152900 | 14926046560 | 7850 | 7850 | 7850 | 7850 | 0 |
| 309 | 20230728 | 152800 | 14926046560 | 7850 | 7850 | 7850 | 7850 | 0 |
| 310 | 20230728 | 152700 | 14926046560 | 7850 | 7850 | 7850 | 7850 | 0 |
| 311 | 20230728 | 152600 | 14926046560 | 7850 | 7850 | 7850 | 7850 | 0 |
| 312 | 20230728 | 152500 | 14926046560 | 7850 | 7850 | 7850 | 7850 | 0 |
| 313 | 20230728 | 152400 | 14926046560 | 7850 | 7850 | 7850 | 7850 | 0 |
| 314 | 20230728 | 152300 | 14926046560 | 7850 | 7850 | 7850 | 7850 | 0 |
| 315 | 20230728 | 152200 | 14926046560 | 7850 | 7850 | 7850 | 7850 | 0 |
| 316 | 20230728 | 152100 | 14926046560 | 7850 | 7850 | 7850 | 7850 | 0 |
| 317 | 20230728 | 152000 | 14926046560 | 7850 | 7850 | 7850 | 7850 | 0 |
| 318 | 20230728 | 151900 | 14926046560 | 7850 | 7880 | 7930 | 7830 | 4002 |
| 319 | 20230728 | 151800 | 14894554830 | 7870 | 7850 | 7880 | 7840 | 3990 |
| 320 | 20230728 | 151700 | 14863161420 | 7850 | 7940 | 7940 | 7840 | 6387 |
| 321 | 20230728 | 151600 | 14812694580 | 7950 | 7950 | 7960 | 7940 | 3381 |
| 322 | 20230728 | 151500 | 14785829550 | 7950 | 7960 | 7980 | 7950 | 2402 |
| 323 | 20230728 | 151400 | 14766694640 | 7950 | 7980 | 7980 | 7950 | 1495 |
| 324 | 20230728 | 151300 | 14754794480 | 7970 | 7970 | 7970 | 7960 | 1187 |
| 325 | 20230728 | 151200 | 14745336230 | 7970 | 7950 | 7970 | 7940 | 1330 |
| 326 | 20230728 | 151100 | 14734756750 | 7940 | 7950 | 7950 | 7940 | 357 |
| 327 | 20230728 | 151000 | 14731921170 | 7940 | 7940 | 7960 | 7940 | 269 |
| 328 | 20230728 | 150900 | 14729783190 | 7940 | 7950 | 7950 | 7930 | 356 |
| 329 | 20230728 | 150800 | 14726956400 | 7960 | 7960 | 7970 | 7960 | 110 |
| 330 | 20230728 | 150700 | 14726080790 | 7960 | 7930 | 7990 | 7930 | 933 |
| 331 | 20230728 | 150600 | 14718656850 | 7930 | 7930 | 7930 | 7930 | 480 |
| 332 | 20230728 | 150500 | 14714850450 | 7930 | 7930 | 7930 | 7920 | 1707 |
| 333 | 20230728 | 150400 | 14701314940 | 7930 | 7960 | 7960 | 7930 | 3275 |
| 334 | 20230728 | 150300 | 14675302500 | 7960 | 7960 | 7960 | 7950 | 747 |
| 335 | 20230728 | 150200 | 14669357620 | 7960 | 7980 | 7980 | 7950 | 609 |
| 336 | 20230728 | 150100 | 14664512070 | 7980 | 7960 | 7980 | 7960 | 848 |
| 337 | 20230728 | 150000 | 14657750530 | 7960 | 7960 | 7960 | 7950 | 22 |
| 338 | 20230728 | 145900 | 14657575590 | 7960 | 7970 | 7970 | 7950 | 1531 |
| 339 | 20230728 | 145800 | 14645388260 | 7970 | 7990 | 7990 | 7970 | 439 |
| 340 | 20230728 | 145700 | 14641883130 | 7960 | 7990 | 7990 | 7960 | 5712 |
| 341 | 20230728 | 145600 | 14596356580 | 7990 | 7990 | 7990 | 7980 | 882 |
| 342 | 20230728 | 145500 | 14589309450 | 7960 | 7990 | 8000 | 7960 | 901 |
| 343 | 20230728 | 145400 | 14582124580 | 7990 | 7980 | 8000 | 7950 | 1133 |
| 344 | 20230728 | 145300 | 14573080900 | 7980 | 7980 | 7980 | 7980 | 332 |
| 345 | 20230728 | 145200 | 14570431540 | 7980 | 7960 | 8020 | 7950 | 6235 |
| 346 | 20230728 | 145100 | 14520746380 | 7950 | 7950 | 7950 | 7950 | 1172 |
| 347 | 20230728 | 145000 | 14511428980 | 7920 | 7960 | 7960 | 7920 | 1321 |
| 348 | 20230728 | 144900 | 14500953220 | 7960 | 8010 | 8010 | 7960 | 3840 |
| 349 | 20230728 | 144800 | 14470257100 | 8010 | 8000 | 8030 | 8000 | 1650 |
| 350 | 20230728 | 144700 | 14457030340 | 8000 | 8000 | 8010 | 7980 | 2228 |
| 351 | 20230728 | 144600 | 14439220370 | 8000 | 7950 | 8000 | 7950 | 5609 |
| 352 | 20230728 | 144500 | 14394545190 | 7930 | 7920 | 7950 | 7920 | 841 |
| 353 | 20230728 | 144400 | 14387884420 | 7930 | 8000 | 8000 | 7930 | 1756 |
| 354 | 20230728 | 144300 | 14373873810 | 8000 | 7950 | 8000 | 7950 | 1963 |
| 355 | 20230728 | 144200 | 14358216420 | 7930 | 7930 | 7950 | 7930 | 1256 |
| 356 | 20230728 | 144100 | 14348255320 | 7930 | 7950 | 7950 | 7930 | 2026 |
| 357 | 20230728 | 144000 | 14332159650 | 7950 | 7950 | 7950 | 7940 | 312 |
| 358 | 20230728 | 143900 | 14329679260 | 7960 | 7990 | 7990 | 7960 | 941 |
| 359 | 20230728 | 143800 | 14322184840 | 7980 | 7970 | 7980 | 7970 | 1273 |
| 360 | 20230728 | 143700 | 14312028320 | 7970 | 7960 | 7970 | 7940 | 1543 |
| 361 | 20230728 | 143600 | 14299770300 | 7970 | 7970 | 7970 | 7940 | 2718 |
| 362 | 20230728 | 143500 | 14278147120 | 7970 | 7960 | 7970 | 7960 | 2066 |
| 363 | 20230728 | 143400 | 14261693310 | 7950 | 7920 | 7950 | 7920 | 896 |
| 364 | 20230728 | 143300 | 14254580380 | 7930 | 7930 | 7960 | 7910 | 10631 |
| 365 | 20230728 | 143200 | 14170306950 | 7940 | 7920 | 7980 | 7900 | 7191 |
| 366 | 20230728 | 143100 | 14113215210 | 7910 | 7890 | 7910 | 7880 | 3458 |
| 367 | 20230728 | 143000 | 14085883150 | 7890 | 7890 | 7900 | 7890 | 1825 |
| 368 | 20230728 | 142900 | 14071469350 | 7890 | 7890 | 7890 | 7860 | 1951 |
| 369 | 20230728 | 142800 | 14056089290 | 7890 | 7840 | 7900 | 7840 | 4005 |
| 370 | 20230728 | 142700 | 14024550280 | 7840 | 7830 | 7860 | 7810 | 2200 |
| 371 | 20230728 | 142600 | 14007285140 | 7830 | 7830 | 7840 | 7810 | 1258 |
| 372 | 20230728 | 142500 | 13997441580 | 7830 | 7830 | 7830 | 7820 | 1372 |
| 373 | 20230728 | 142400 | 13986699870 | 7840 | 7830 | 7840 | 7810 | 1450 |
| 374 | 20230728 | 142300 | 13975370980 | 7830 | 7830 | 7830 | 7820 | 74 |
| 375 | 20230728 | 142200 | 13974791620 | 7830 | 7810 | 7860 | 7810 | 2246 |
| 376 | 20230728 | 142100 | 13957205750 | 7780 | 7810 | 7820 | 7780 | 569 |
| 377 | 20230728 | 142000 | 13952765480 | 7810 | 7800 | 7810 | 7790 | 1326 |
| 378 | 20230728 | 141900 | 13942428740 | 7800 | 7780 | 7820 | 7770 | 2964 |
| 379 | 20230728 | 141800 | 13919311390 | 7780 | 7810 | 7810 | 7780 | 2562 |
| 380 | 20230728 | 141700 | 13899364850 | 7810 | 7820 | 7820 | 7790 | 446 |
| 381 | 20230728 | 141600 | 13895888330 | 7820 | 7790 | 7830 | 7790 | 2001 |
| 382 | 20230728 | 141500 | 13880262790 | 7790 | 7790 | 7800 | 7780 | 1063 |
| 383 | 20230728 | 141400 | 13871976560 | 7800 | 7850 | 7850 | 7760 | 3352 |
| 384 | 20230728 | 141300 | 13845835850 | 7850 | 7810 | 8020 | 7800 | 5113 |
| 385 | 20230728 | 141200 | 13805515930 | 7810 | 7770 | 7810 | 7750 | 2861 |
| 386 | 20230728 | 141100 | 13783247750 | 7760 | 7780 | 7780 | 7740 | 3003 |
| 387 | 20230728 | 141000 | 13759931470 | 7780 | 7780 | 7810 | 7750 | 1927 |
| 388 | 20230728 | 140900 | 13744940100 | 7780 | 7790 | 7800 | 7750 | 4343 |
| 389 | 20230728 | 140800 | 13711191440 | 7790 | 7850 | 7850 | 7740 | 13043 |
| 390 | 20230728 | 140700 | 13609647460 | 7850 | 7830 | 7850 | 7810 | 1668 |
| 391 | 20230728 | 140600 | 13596599620 | 7830 | 7870 | 7870 | 7810 | 3038 |
| 392 | 20230728 | 140500 | 13572772040 | 7870 | 7870 | 7870 | 7830 | 1505 |
| 393 | 20230728 | 140400 | 13560970590 | 7840 | 7900 | 7900 | 7830 | 4712 |
| 394 | 20230728 | 140300 | 13523998570 | 7910 | 7930 | 7930 | 7880 | 2836 |
| 395 | 20230728 | 140200 | 13501607890 | 7930 | 7920 | 7930 | 7920 | 12 |
| 396 | 20230728 | 140100 | 13501512790 | 7920 | 7920 | 7920 | 7920 | 403 |
| 397 | 20230728 | 140000 | 13498321030 | 7920 | 7930 | 7930 | 7920 | 692 |
| 398 | 20230728 | 135900 | 13492834470 | 7930 | 7940 | 7940 | 7930 | 115 |
| 399 | 20230728 | 135800 | 13491921420 | 7940 | 7940 | 7950 | 7940 | 1021 |
| 400 | 20230728 | 135700 | 13483814630 | 7900 | 7920 | 7950 | 7900 | 6875 |
| 401 | 20230728 | 135600 | 13429237330 | 7920 | 7930 | 7940 | 7890 | 1195 |
| 402 | 20230728 | 135500 | 13419767770 | 7930 | 7910 | 7930 | 7880 | 886 |
| 403 | 20230728 | 135400 | 13412765570 | 7900 | 7930 | 7930 | 7900 | 186 |
| 404 | 20230728 | 135300 | 13411294060 | 7950 | 7930 | 7950 | 7920 | 991 |
| 405 | 20230728 | 135200 | 13403431600 | 7930 | 7860 | 7930 | 7860 | 2418 |
| 406 | 20230728 | 135100 | 13384375990 | 7860 | 7920 | 7940 | 7850 | 6774 |
| 407 | 20230728 | 135000 | 13330971210 | 7930 | 7940 | 7950 | 7800 | 20994 |
| 408 | 20230728 | 134900 | 13165273870 | 7950 | 7950 | 7960 | 7940 | 2193 |
| 409 | 20230728 | 134800 | 13147840930 | 7950 | 7990 | 7990 | 7950 | 3803 |
| 410 | 20230728 | 134700 | 13117529140 | 7980 | 7980 | 8000 | 7980 | 806 |
| 411 | 20230728 | 134600 | 13111097060 | 8000 | 7980 | 8000 | 7980 | 1365 |
| 412 | 20230728 | 134500 | 13100203130 | 7980 | 7980 | 8000 | 7980 | 2251 |
| 413 | 20230728 | 134400 | 13082220610 | 7990 | 7990 | 8000 | 7990 | 75 |
| 414 | 20230728 | 134300 | 13081621330 | 7970 | 8000 | 8000 | 7970 | 1730 |
| 415 | 20230728 | 134200 | 13067825260 | 7980 | 7980 | 7980 | 7980 | 223 |
| 416 | 20230728 | 134100 | 13066045720 | 8000 | 7980 | 8000 | 7980 | 205 |
| 417 | 20230728 | 134000 | 13064409720 | 7980 | 7990 | 8000 | 7980 | 1376 |
| 418 | 20230728 | 133900 | 13053410240 | 7990 | 8010 | 8010 | 7990 | 29 |
| 419 | 20230728 | 133800 | 13053178360 | 7980 | 8020 | 8020 | 7980 | 2012 |
| 420 | 20230728 | 133700 | 13037057530 | 8020 | 8030 | 8040 | 8020 | 677 |
| 421 | 20230728 | 133600 | 13031625430 | 8030 | 8020 | 8030 | 8020 | 726 |
| 422 | 20230728 | 133500 | 13025798460 | 8020 | 8040 | 8040 | 8020 | 687 |
| 423 | 20230728 | 133400 | 13020279480 | 8050 | 8040 | 8050 | 8010 | 696 |
| 424 | 20230728 | 133300 | 13014690680 | 8050 | 8040 | 8050 | 8040 | 618 |
| 425 | 20230728 | 133200 | 13009721560 | 8030 | 8020 | 8030 | 8020 | 787 |
| 426 | 20230728 | 133100 | 13003404560 | 8010 | 8000 | 8020 | 8000 | 932 |
| 427 | 20230728 | 133000 | 12995944010 | 8020 | 8010 | 8020 | 8000 | 779 |
| 428 | 20230728 | 132900 | 12989697690 | 8020 | 8030 | 8030 | 8020 | 442 |
| 429 | 20230728 | 132800 | 12986149590 | 8030 | 8030 | 8040 | 8030 | 696 |
| 430 | 20230728 | 132700 | 12980558830 | 8030 | 8020 | 8030 | 8020 | 1474 |
| 431 | 20230728 | 132600 | 12968726970 | 8000 | 8000 | 8000 | 8000 | 556 |
| 432 | 20230728 | 132500 | 12964278970 | 8030 | 7980 | 8030 | 7980 | 2345 |
| 433 | 20230728 | 132400 | 12945507690 | 7950 | 7980 | 7980 | 7950 | 3059 |
| 434 | 20230728 | 132300 | 12921143290 | 7980 | 8000 | 8000 | 7960 | 1044 |
| 435 | 20230728 | 132200 | 12912804160 | 7980 | 7970 | 8000 | 7960 | 5047 |
| 436 | 20230728 | 132100 | 12872605330 | 7970 | 7980 | 7990 | 7970 | 2286 |
| 437 | 20230728 | 132000 | 12854363480 | 7980 | 8000 | 8000 | 7980 | 1101 |
| 438 | 20230728 | 131900 | 12845574500 | 8000 | 7980 | 8000 | 7980 | 2211 |
| 439 | 20230728 | 131800 | 12827912620 | 7980 | 8000 | 8000 | 7980 | 488 |
| 440 | 20230728 | 131700 | 12824012360 | 8000 | 7980 | 8000 | 7970 | 863 |
| 441 | 20230728 | 131600 | 12817130010 | 8030 | 7990 | 8030 | 7980 | 4035 |
| 442 | 20230728 | 131500 | 12784908910 | 7990 | 8020 | 8020 | 7990 | 1035 |
| 443 | 20230728 | 131400 | 12776628450 | 8000 | 8010 | 8030 | 8000 | 850 |
| 444 | 20230728 | 131300 | 12769820450 | 8010 | 8020 | 8020 | 8010 | 543 |
| 445 | 20230728 | 131200 | 12765465600 | 8020 | 8040 | 8040 | 8020 | 470 |
| 446 | 20230728 | 131100 | 12761691200 | 8050 | 8040 | 8050 | 8040 | 234 |
| 447 | 20230728 | 131000 | 12759808320 | 8030 | 8000 | 8030 | 8000 | 1366 |
| 448 | 20230728 | 130900 | 12748861380 | 8000 | 8020 | 8020 | 8000 | 888 |
| 449 | 20230728 | 130800 | 12741755040 | 8020 | 8020 | 8020 | 8010 | 1025 |
| 450 | 20230728 | 130700 | 12733540610 | 8020 | 8010 | 8020 | 8000 | 272 |
| 451 | 20230728 | 130600 | 12731362170 | 8020 | 8000 | 8020 | 8000 | 953 |
| 452 | 20230728 | 130500 | 12723726980 | 8000 | 8000 | 8010 | 8000 | 705 |
| 453 | 20230728 | 130400 | 12718081140 | 8000 | 8020 | 8020 | 7990 | 2532 |
| 454 | 20230728 | 130300 | 12697828620 | 8020 | 8040 | 8040 | 7990 | 3305 |
| 455 | 20230728 | 130200 | 12671356470 | 8060 | 8020 | 8060 | 8010 | 6557 |
| 456 | 20230728 | 130100 | 12618676380 | 8020 | 8050 | 8050 | 8020 | 1859 |
| 457 | 20230728 | 130000 | 12603727690 | 8070 | 8050 | 8070 | 8050 | 1176 |
| 458 | 20230728 | 125900 | 12594242850 | 8050 | 8040 | 8080 | 8040 | 809 |
| 459 | 20230728 | 125800 | 12587728560 | 8040 | 8070 | 8070 | 8040 | 1403 |
| 460 | 20230728 | 125700 | 12576434460 | 8080 | 8080 | 8100 | 8070 | 3147 |
| 461 | 20230728 | 125600 | 12550990660 | 8100 | 8120 | 8120 | 8100 | 1399 |
| 462 | 20230728 | 125500 | 12539650860 | 8130 | 8140 | 8140 | 8110 | 1662 |
| 463 | 20230728 | 125400 | 12526132180 | 8140 | 8080 | 8140 | 8080 | 1644 |
| 464 | 20230728 | 125300 | 12512812610 | 8090 | 8100 | 8120 | 8080 | 509 |
| 465 | 20230728 | 125200 | 12508690580 | 8110 | 8120 | 8120 | 8080 | 710 |
| 466 | 20230728 | 125100 | 12502934120 | 8120 | 8100 | 8140 | 8080 | 1082 |
| 467 | 20230728 | 125000 | 12494153290 | 8120 | 8120 | 8140 | 8030 | 3635 |
| 468 | 20230728 | 124900 | 12464763950 | 8120 | 8150 | 8160 | 8120 | 4203 |
| 469 | 20230728 | 124800 | 12430563630 | 8150 | 8150 | 8170 | 8120 | 6536 |
| 470 | 20230728 | 124700 | 12377275570 | 8140 | 8100 | 8150 | 8080 | 6549 |
| 471 | 20230728 | 124600 | 12324100770 | 8100 | 8090 | 8100 | 8080 | 1383 |
| 472 | 20230728 | 124500 | 12312910640 | 8090 | 8040 | 8100 | 8030 | 3062 |
| 473 | 20230728 | 124400 | 12288175250 | 8040 | 8060 | 8060 | 8030 | 833 |
| 474 | 20230728 | 124300 | 12281467390 | 8070 | 8050 | 8070 | 8050 | 153 |
| 475 | 20230728 | 124200 | 12280234900 | 8050 | 8070 | 8080 | 8050 | 1772 |
| 476 | 20230728 | 124100 | 12265946010 | 8060 | 8070 | 8080 | 8060 | 433 |
| 477 | 20230728 | 124000 | 12262452550 | 8080 | 8070 | 8080 | 8060 | 774 |
| 478 | 20230728 | 123900 | 12256209830 | 8070 | 8060 | 8080 | 8060 | 938 |
| 479 | 20230728 | 123800 | 12248645830 | 8070 | 8070 | 8080 | 8050 | 1746 |
| 480 | 20230728 | 123700 | 12234557220 | 8060 | 8050 | 8060 | 8040 | 1415 |
| 481 | 20230728 | 123600 | 12223159240 | 8040 | 8060 | 8060 | 8040 | 276 |
| 482 | 20230728 | 123500 | 12220936220 | 8060 | 8020 | 8060 | 8020 | 854 |
| 483 | 20230728 | 123400 | 12214065660 | 8020 | 8020 | 8030 | 8020 | 784 |
| 484 | 20230728 | 123300 | 12207777220 | 8020 | 8030 | 8030 | 8020 | 912 |
| 485 | 20230728 | 123200 | 12200455870 | 8030 | 8050 | 8050 | 8030 | 916 |
| 486 | 20230728 | 123100 | 12193084040 | 8050 | 8040 | 8050 | 8040 | 673 |
| 487 | 20230728 | 123000 | 12187668650 | 8030 | 8050 | 8050 | 8000 | 134 |
| 488 | 20230728 | 122900 | 12186590120 | 8050 | 8000 | 8050 | 8000 | 2306 |
| 489 | 20230728 | 122800 | 12168068100 | 7990 | 7980 | 8000 | 7980 | 253 |
| 490 | 20230728 | 122700 | 12166045650 | 7990 | 7990 | 7990 | 7990 | 121 |
| 491 | 20230728 | 122600 | 12165078860 | 7990 | 8000 | 8000 | 7990 | 148 |
| 492 | 20230728 | 122500 | 12163894910 | 8000 | 8000 | 8000 | 8000 | 3313 |
| 493 | 20230728 | 122400 | 12137390910 | 8000 | 8020 | 8020 | 7990 | 2447 |
| 494 | 20230728 | 122300 | 12117813640 | 8030 | 8020 | 8030 | 8020 | 227 |
| 495 | 20230728 | 122200 | 12115992560 | 8030 | 8010 | 8030 | 8010 | 317 |
| 496 | 20230728 | 122100 | 12113450100 | 8020 | 8010 | 8020 | 8010 | 581 |
| 497 | 20230728 | 122000 | 12108796220 | 8010 | 8010 | 8020 | 8010 | 346 |
| 498 | 20230728 | 121900 | 12106022330 | 8010 | 7960 | 8020 | 7960 | 4289 |
| 499 | 20230728 | 121800 | 12071715700 | 7970 | 7960 | 7970 | 7950 | 505 |
| 500 | 20230728 | 121700 | 12067695070 | 7940 | 7950 | 7960 | 7940 | 173 |
| 501 | 20230728 | 121600 | 12066318740 | 7960 | 7960 | 7980 | 7960 | 4622 |
| 502 | 20230728 | 121500 | 12029521220 | 7970 | 7990 | 7990 | 7970 | 143 |
| 503 | 20230728 | 121400 | 12028381350 | 7980 | 7950 | 7980 | 7950 | 1162 |
| 504 | 20230728 | 121300 | 12019131250 | 7950 | 7960 | 7970 | 7950 | 574 |
| 505 | 20230728 | 121200 | 12014561810 | 7970 | 7960 | 7970 | 7950 | 383 |
| 506 | 20230728 | 121100 | 12011512150 | 7970 | 7950 | 7970 | 7940 | 863 |
| 507 | 20230728 | 121000 | 12004646390 | 7940 | 7960 | 7960 | 7940 | 1521 |
| 508 | 20230728 | 120900 | 11992568130 | 7960 | 7960 | 7960 | 7940 | 941 |
| 509 | 20230728 | 120800 | 11985086340 | 7970 | 7980 | 7980 | 7970 | 2162 |
| 510 | 20230728 | 120700 | 11967834010 | 7990 | 7990 | 7990 | 7980 | 299 |
| 511 | 20230728 | 120600 | 11965446040 | 7980 | 7980 | 8000 | 7970 | 660 |
| 512 | 20230728 | 120500 | 11960177080 | 7980 | 7980 | 7980 | 7970 | 4336 |
| 513 | 20230728 | 120400 | 11925576940 | 7980 | 7980 | 8010 | 7970 | 2001 |
| 514 | 20230728 | 120300 | 11909588960 | 8000 | 7980 | 8000 | 7970 | 1146 |
| 515 | 20230728 | 120200 | 11900440180 | 7980 | 8000 | 8000 | 7980 | 250 |
| 516 | 20230728 | 120100 | 11898443670 | 7990 | 8010 | 8010 | 7990 | 964 |
| 517 | 20230728 | 120000 | 11890731680 | 8000 | 8010 | 8010 | 7990 | 105 |
| 518 | 20230728 | 115900 | 11889891950 | 8020 | 7980 | 8020 | 7980 | 3557 |
| 519 | 20230728 | 115800 | 11861445400 | 7990 | 7990 | 8000 | 7950 | 3486 |
| 520 | 20230728 | 115700 | 11833708300 | 7990 | 7970 | 7990 | 7940 | 7683 |
| 521 | 20230728 | 115600 | 11772520340 | 7990 | 8010 | 8010 | 7960 | 735 |
| 522 | 20230728 | 115500 | 11766659470 | 7990 | 8020 | 8020 | 7980 | 713 |
| 523 | 20230728 | 115400 | 11760954890 | 8020 | 7990 | 8020 | 7970 | 1805 |
| 524 | 20230728 | 115300 | 11746512130 | 7970 | 7990 | 7990 | 7970 | 1598 |
| 525 | 20230728 | 115200 | 11733762730 | 7990 | 8020 | 8020 | 7990 | 707 |
| 526 | 20230728 | 115100 | 11728106880 | 8000 | 8010 | 8020 | 7990 | 370 |
| 527 | 20230728 | 115000 | 11725148420 | 8010 | 7980 | 8010 | 7980 | 2526 |
| 528 | 20230728 | 114900 | 11704971700 | 8000 | 8020 | 8020 | 7970 | 422 |
| 529 | 20230728 | 114800 | 11701599160 | 8010 | 7990 | 8010 | 7970 | 1090 |
| 530 | 20230728 | 114700 | 11692889140 | 7990 | 7990 | 8000 | 7980 | 220 |
| 531 | 20230728 | 114600 | 11691131330 | 8010 | 7990 | 8020 | 7950 | 1477 |
| 532 | 20230728 | 114500 | 11679365190 | 7960 | 8000 | 8030 | 7950 | 2621 |
| 533 | 20230728 | 114400 | 11658423090 | 8000 | 8030 | 8050 | 8000 | 644 |
| 534 | 20230728 | 114300 | 11653249920 | 8030 | 7990 | 8030 | 7980 | 38 |
| 535 | 20230728 | 114200 | 11652946300 | 8000 | 8050 | 8050 | 8000 | 1806 |
| 536 | 20230728 | 114100 | 11638429350 | 8040 | 8000 | 8040 | 8000 | 666 |
| 537 | 20230728 | 114000 | 11633080920 | 8020 | 8000 | 8020 | 7980 | 1303 |
| 538 | 20230728 | 113900 | 11622655120 | 7980 | 8000 | 8000 | 7980 | 1614 |
| 539 | 20230728 | 113800 | 11609754900 | 8010 | 8020 | 8030 | 7990 | 313 |
| 540 | 20230728 | 113700 | 11607245900 | 8030 | 8060 | 8060 | 8030 | 1741 |
| 541 | 20230728 | 113600 | 11593230820 | 8050 | 7990 | 8050 | 7950 | 6193 |
| 542 | 20230728 | 113500 | 11543574120 | 7990 | 7990 | 8000 | 7930 | 720 |
| 543 | 20230728 | 113400 | 11537826140 | 7970 | 7990 | 7990 | 7910 | 9311 |
| 544 | 20230728 | 113300 | 11463936390 | 7990 | 8000 | 8010 | 7990 | 2014 |
| 545 | 20230728 | 113200 | 11447834040 | 8010 | 8010 | 8040 | 8000 | 4355 |
| 546 | 20230728 | 113100 | 11412950940 | 8020 | 8040 | 8050 | 8010 | 2609 |
| 547 | 20230728 | 113000 | 11391990720 | 8060 | 8040 | 8060 | 8040 | 1428 |
| 548 | 20230728 | 112900 | 11380505130 | 8040 | 8030 | 8060 | 8010 | 3736 |
| 549 | 20230728 | 112800 | 11350469950 | 8040 | 8000 | 8050 | 8000 | 2671 |
| 550 | 20230728 | 112700 | 11329069310 | 8020 | 8000 | 8030 | 7990 | 1246 |
| 551 | 20230728 | 112600 | 11319097710 | 8000 | 8010 | 8030 | 8000 | 1924 |
| 552 | 20230728 | 112500 | 11303699200 | 8020 | 8010 | 8030 | 8000 | 1277 |
| 553 | 20230728 | 112400 | 11293459620 | 8000 | 8000 | 8060 | 7990 | 5478 |
| 554 | 20230728 | 112300 | 11249468240 | 7990 | 8060 | 8070 | 7980 | 8144 |
| 555 | 20230728 | 112200 | 11184296570 | 8060 | 8030 | 8060 | 8000 | 8249 |
| 556 | 20230728 | 112100 | 11118112720 | 8030 | 8110 | 8140 | 8020 | 11266 |
| 557 | 20230728 | 112000 | 11027247180 | 8150 | 8200 | 8230 | 8110 | 12602 |
| 558 | 20230728 | 111900 | 10924244040 | 8200 | 8140 | 8250 | 8130 | 18733 |
| 559 | 20230728 | 111800 | 10770596760 | 8150 | 8130 | 8150 | 8060 | 9422 |
| 560 | 20230728 | 111700 | 10694403400 | 8130 | 8110 | 8150 | 8110 | 5159 |
| 561 | 20230728 | 111600 | 10652418440 | 8120 | 8140 | 8160 | 8100 | 10146 |
| 562 | 20230728 | 111500 | 10569824440 | 8140 | 8150 | 8160 | 8100 | 8044 |
| 563 | 20230728 | 111400 | 10504345700 | 8150 | 8080 | 8150 | 8040 | 12165 |
| 564 | 20230728 | 111300 | 10405774440 | 8130 | 8090 | 8130 | 8040 | 9917 |
| 565 | 20230728 | 111200 | 10325467250 | 8100 | 8020 | 8100 | 8000 | 2446 |
| 566 | 20230728 | 111100 | 10305743550 | 8040 | 8030 | 8110 | 7980 | 6473 |
| 567 | 20230728 | 111000 | 10253761780 | 8030 | 8020 | 8050 | 7980 | 4760 |
| 568 | 20230728 | 110900 | 10215570390 | 8070 | 7910 | 8080 | 7890 | 8694 |
| 569 | 20230728 | 110800 | 10146411020 | 7910 | 8030 | 8100 | 7850 | 28732 |
| 570 | 20230728 | 110700 | 9917740160 | 8050 | 7980 | 8200 | 7980 | 43974 |
| 571 | 20230728 | 110600 | 9562605930 | 7980 | 7990 | 7990 | 7920 | 1154 |
| 572 | 20230728 | 110500 | 9553402490 | 7910 | 7960 | 7990 | 7910 | 9143 |
| 573 | 20230728 | 110400 | 9480705840 | 7970 | 7950 | 7970 | 7930 | 1829 |
| 574 | 20230728 | 110300 | 9466144680 | 7950 | 7920 | 7970 | 7900 | 7949 |
| 575 | 20230728 | 110200 | 9403097760 | 7900 | 7920 | 7930 | 7890 | 3483 |
| 576 | 20230728 | 110100 | 9375531190 | 7920 | 7910 | 7940 | 7910 | 1046 |
| 577 | 20230728 | 110000 | 9367233920 | 7910 | 7900 | 7910 | 7890 | 1939 |
| 578 | 20230728 | 105900 | 9351906070 | 7910 | 7850 | 7910 | 7820 | 2152 |
| 579 | 20230728 | 105800 | 9334980360 | 7850 | 7840 | 7850 | 7810 | 1311 |
| 580 | 20230728 | 105700 | 9324721250 | 7840 | 7870 | 7870 | 7810 | 5471 |
| 581 | 20230728 | 105600 | 9281935460 | 7860 | 7890 | 7910 | 7850 | 3173 |
| 582 | 20230728 | 105500 | 9256999280 | 7880 | 7910 | 7960 | 7870 | 4314 |
| 583 | 20230728 | 105400 | 9222837600 | 7930 | 7910 | 7950 | 7910 | 4405 |
| 584 | 20230728 | 105300 | 9187919930 | 7910 | 7950 | 7960 | 7900 | 2404 |
| 585 | 20230728 | 105200 | 9168833710 | 7960 | 7890 | 7960 | 7890 | 2425 |
| 586 | 20230728 | 105100 | 9149587930 | 7890 | 7930 | 7970 | 7890 | 8517 |
| 587 | 20230728 | 105000 | 9081926860 | 7930 | 7900 | 7930 | 7870 | 1459 |
| 588 | 20230728 | 104900 | 9070387780 | 7910 | 7850 | 7910 | 7830 | 1643 |
| 589 | 20230728 | 104800 | 9057434550 | 7850 | 7870 | 7900 | 7820 | 870 |
| 590 | 20230728 | 104700 | 9050621250 | 7900 | 7890 | 7910 | 7820 | 7239 |
| 591 | 20230728 | 104600 | 8993641290 | 7920 | 7930 | 7960 | 7880 | 3405 |
| 592 | 20230728 | 104500 | 8966712240 | 7950 | 7900 | 7950 | 7870 | 5904 |
| 593 | 20230728 | 104400 | 8919996990 | 7900 | 7890 | 7920 | 7850 | 3696 |
| 594 | 20230728 | 104300 | 8890890210 | 7890 | 7830 | 7920 | 7830 | 3293 |
| 595 | 20230728 | 104200 | 8864935460 | 7900 | 7910 | 7910 | 7800 | 6508 |
| 596 | 20230728 | 104100 | 8813862430 | 7890 | 7920 | 7950 | 7850 | 2644 |
| 597 | 20230728 | 104000 | 8792963340 | 7930 | 7940 | 7970 | 7810 | 11165 |
| 598 | 20230728 | 103900 | 8705129850 | 7940 | 7860 | 7980 | 7860 | 4529 |
| 599 | 20230728 | 103800 | 8669324750 | 7860 | 7900 | 7900 | 7840 | 8201 |
| 600 | 20230728 | 103700 | 8604878710 | 7880 | 7950 | 8000 | 7860 | 14656 |
| 601 | 20230728 | 103600 | 8488783220 | 8010 | 7940 | 8010 | 7940 | 18619 |
| 602 | 20230728 | 103500 | 8340180030 | 7950 | 7890 | 8080 | 7840 | 47956 |
| 603 | 20230728 | 103400 | 7957163800 | 7890 | 7890 | 7960 | 7850 | 7451 |
| 604 | 20230728 | 103300 | 7898192360 | 7860 | 7850 | 7990 | 7760 | 19120 |
| 605 | 20230728 | 103200 | 7748078630 | 7850 | 7870 | 8030 | 7780 | 50106 |
| 606 | 20230728 | 103100 | 7351927090 | 7870 | 8010 | 8050 | 7850 | 62905 |
| 607 | 20230728 | 103000 | 6852385580 | 8040 | 7820 | 8120 | 7820 | 119187 |
| 608 | 20230728 | 102900 | 5896736160 | 7820 | 7790 | 7820 | 7780 | 8543 |
| 609 | 20230728 | 102800 | 5830151650 | 7770 | 7810 | 7820 | 7760 | 8015 |
| 610 | 20230728 | 102700 | 5767676870 | 7790 | 7800 | 7890 | 7790 | 35374 |
| 611 | 20230728 | 102600 | 5490032360 | 7800 | 7760 | 7800 | 7750 | 9468 |
| 612 | 20230728 | 102500 | 5416420670 | 7760 | 7740 | 7780 | 7740 | 13346 |
| 613 | 20230728 | 102400 | 5312877680 | 7740 | 7720 | 7740 | 7660 | 9356 |
| 614 | 20230728 | 102300 | 5240673190 | 7730 | 7600 | 7730 | 7600 | 15300 |
| 615 | 20230728 | 102200 | 5123440300 | 7600 | 7610 | 7620 | 7580 | 2510 |
| 616 | 20230728 | 102100 | 5104360930 | 7610 | 7560 | 7620 | 7560 | 4171 |
| 617 | 20230728 | 102000 | 5072677440 | 7560 | 7550 | 7570 | 7550 | 2953 |
| 618 | 20230728 | 101900 | 5050351450 | 7550 | 7550 | 7590 | 7500 | 5754 |
| 619 | 20230728 | 101800 | 5006902960 | 7550 | 7500 | 7560 | 7500 | 7098 |
| 620 | 20230728 | 101700 | 4953482450 | 7500 | 7480 | 7510 | 7460 | 4580 |
| 621 | 20230728 | 101600 | 4919176590 | 7470 | 7470 | 7480 | 7460 | 1932 |
| 622 | 20230728 | 101500 | 4904745110 | 7490 | 7460 | 7510 | 7460 | 2804 |
| 623 | 20230728 | 101400 | 4883771110 | 7460 | 7440 | 7470 | 7430 | 8094 |
| 624 | 20230728 | 101300 | 4823470430 | 7440 | 7460 | 7470 | 7370 | 14663 |
| 625 | 20230728 | 101200 | 4714783390 | 7460 | 7510 | 7510 | 7450 | 8682 |
| 626 | 20230728 | 101100 | 4649896200 | 7510 | 7550 | 7550 | 7510 | 8632 |
| 627 | 20230728 | 101000 | 4584901790 | 7550 | 7530 | 7560 | 7520 | 5192 |
| 628 | 20230728 | 100900 | 4545776580 | 7560 | 7590 | 7590 | 7500 | 19213 |
| 629 | 20230728 | 100800 | 4400970050 | 7600 | 7620 | 7630 | 7580 | 3659 |
| 630 | 20230728 | 100700 | 4373171660 | 7630 | 7570 | 7630 | 7550 | 13032 |
| 631 | 20230728 | 100600 | 4274339190 | 7600 | 7650 | 7650 | 7570 | 7871 |
| 632 | 20230728 | 100500 | 4214479880 | 7600 | 7620 | 7680 | 7560 | 14876 |
| 633 | 20230728 | 100400 | 4101183130 | 7620 | 7520 | 7670 | 7500 | 16600 |
| 634 | 20230728 | 100300 | 3975089380 | 7520 | 7690 | 7700 | 7390 | 39870 |
| 635 | 20230728 | 100200 | 3671695200 | 7690 | 7690 | 7690 | 7690 | 0 |
| 636 | 20230728 | 100100 | 3671695200 | 7690 | 7690 | 7690 | 7690 | 0 |
| 637 | 20230728 | 100000 | 3671695200 | 7690 | 7510 | 7690 | 7510 | 28974 |
| 638 | 20230728 | 095900 | 3451364780 | 7510 | 7530 | 7530 | 7500 | 1276 |
| 639 | 20230728 | 095800 | 3441775120 | 7530 | 7490 | 7530 | 7490 | 6461 |
| 640 | 20230728 | 095700 | 3393213830 | 7500 | 7510 | 7520 | 7460 | 4281 |
| 641 | 20230728 | 095600 | 3361157020 | 7510 | 7480 | 7510 | 7480 | 1983 |
| 642 | 20230728 | 095500 | 3346272560 | 7500 | 7460 | 7500 | 7460 | 4520 |
| 643 | 20230728 | 095400 | 3312439910 | 7460 | 7410 | 7460 | 7410 | 3990 |
| 644 | 20230728 | 095300 | 3282772380 | 7410 | 7430 | 7430 | 7410 | 2980 |
| 645 | 20230728 | 095200 | 3260657230 | 7420 | 7450 | 7460 | 7420 | 3235 |
| 646 | 20230728 | 095100 | 3236600860 | 7460 | 7450 | 7470 | 7440 | 6200 |
| 647 | 20230728 | 095000 | 3190411250 | 7450 | 7450 | 7470 | 7440 | 3942 |
| 648 | 20230728 | 094900 | 3161018810 | 7460 | 7530 | 7550 | 7430 | 8572 |
| 649 | 20230728 | 094800 | 3096748780 | 7530 | 7540 | 7560 | 7460 | 5789 |
| 650 | 20230728 | 094700 | 3053275140 | 7520 | 7390 | 7570 | 7370 | 40744 |
| 651 | 20230728 | 094600 | 2747967730 | 7390 | 7410 | 7410 | 7370 | 2353 |
| 652 | 20230728 | 094500 | 2730572040 | 7400 | 7410 | 7420 | 7390 | 2883 |
| 653 | 20230728 | 094400 | 2709235320 | 7420 | 7420 | 7430 | 7410 | 1053 |
| 654 | 20230728 | 094300 | 2701422690 | 7410 | 7380 | 7420 | 7380 | 2373 |
| 655 | 20230728 | 094200 | 2683871340 | 7380 | 7400 | 7400 | 7370 | 1173 |
| 656 | 20230728 | 094100 | 2675212050 | 7370 | 7430 | 7440 | 7370 | 9076 |
| 657 | 20230728 | 094000 | 2607924710 | 7420 | 7420 | 7430 | 7410 | 3007 |
| 658 | 20230728 | 093900 | 2585599880 | 7420 | 7410 | 7420 | 7400 | 4390 |
| 659 | 20230728 | 093800 | 2553052130 | 7410 | 7370 | 7430 | 7350 | 8711 |
| 660 | 20230728 | 093700 | 2488780220 | 7370 | 7310 | 7380 | 7300 | 6794 |
| 661 | 20230728 | 093600 | 2438850680 | 7300 | 7290 | 7340 | 7250 | 2250 |
| 662 | 20230728 | 093500 | 2422412490 | 7250 | 7290 | 7290 | 7230 | 10901 |
| 663 | 20230728 | 093400 | 2343327970 | 7290 | 7310 | 7340 | 7290 | 3435 |
| 664 | 20230728 | 093300 | 2318204780 | 7340 | 7350 | 7350 | 7300 | 8440 |
| 665 | 20230728 | 093200 | 2256463530 | 7320 | 7370 | 7380 | 7300 | 5458 |
| 666 | 20230728 | 093100 | 2216433110 | 7380 | 7350 | 7400 | 7320 | 6075 |
| 667 | 20230728 | 093000 | 2171783670 | 7360 | 7430 | 7440 | 7340 | 12671 |
| 668 | 20230728 | 092900 | 2078117190 | 7430 | 7440 | 7450 | 7410 | 16830 |
| 669 | 20230728 | 092800 | 1953075500 | 7440 | 7390 | 7440 | 7390 | 9353 |
| 670 | 20230728 | 092700 | 1883598200 | 7410 | 7390 | 7410 | 7370 | 5032 |
| 671 | 20230728 | 092600 | 1846429740 | 7380 | 7370 | 7380 | 7360 | 7389 |
| 672 | 20230728 | 092500 | 1791959840 | 7380 | 7380 | 7400 | 7360 | 12542 |
| 673 | 20230728 | 092400 | 1699403990 | 7380 | 7330 | 7380 | 7330 | 14507 |
| 674 | 20230728 | 092300 | 1592659760 | 7330 | 7290 | 7330 | 7290 | 2610 |
| 675 | 20230728 | 092200 | 1573591720 | 7290 | 7330 | 7330 | 7280 | 4220 |
| 676 | 20230728 | 092100 | 1542785790 | 7330 | 7320 | 7330 | 7300 | 12355 |
| 677 | 20230728 | 092000 | 1452364320 | 7310 | 7310 | 7370 | 7310 | 20833 |
| 678 | 20230728 | 091900 | 1299457620 | 7310 | 7290 | 7310 | 7260 | 14518 |
| 679 | 20230728 | 091800 | 1193708340 | 7300 | 7210 | 7300 | 7200 | 16130 |
| 680 | 20230728 | 091700 | 1076866430 | 7210 | 7210 | 7230 | 7210 | 2367 |
| 681 | 20230728 | 091600 | 1059783560 | 7220 | 7230 | 7240 | 7210 | 4932 |
| 682 | 20230728 | 091500 | 1024144090 | 7230 | 7210 | 7240 | 7190 | 3556 |
| 683 | 20230728 | 091400 | 998474310 | 7210 | 7230 | 7240 | 7190 | 8054 |
| 684 | 20230728 | 091300 | 940362380 | 7240 | 7210 | 7260 | 7210 | 9023 |
| 685 | 20230728 | 091200 | 875004210 | 7230 | 7160 | 7230 | 7140 | 7124 |
| 686 | 20230728 | 091100 | 823792750 | 7160 | 7160 | 7180 | 7150 | 3214 |
| 687 | 20230728 | 091000 | 800778330 | 7160 | 7120 | 7180 | 7120 | 4330 |
| 688 | 20230728 | 090900 | 769857240 | 7120 | 7120 | 7160 | 7110 | 2224 |
| 689 | 20230728 | 090800 | 754022150 | 7120 | 7200 | 7220 | 7120 | 6714 |
| 690 | 20230728 | 090700 | 705943900 | 7210 | 7210 | 7220 | 7160 | 5534 |
| 691 | 20230728 | 090600 | 666074010 | 7190 | 7150 | 7200 | 7150 | 2959 |
| 692 | 20230728 | 090500 | 644830240 | 7150 | 7090 | 7170 | 7090 | 4588 |
| 693 | 20230728 | 090400 | 612081580 | 7090 | 7180 | 7180 | 7090 | 6975 |
| 694 | 20230728 | 090300 | 562366950 | 7180 | 7200 | 7230 | 7100 | 9332 |
| 695 | 20230728 | 090200 | 495546590 | 7200 | 7120 | 7250 | 7120 | 14502 |
| 696 | 20230728 | 090100 | 390848610 | 7160 | 7100 | 7260 | 7100 | 23882 |
| 697 | 20230728 | 090000 | 219962260 | 7100 | 7000 | 7120 | 6990 | 30789 |