35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 204000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 6024 |
| 3 | 20230801 | 203900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20230801 | 203800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20230801 | 203700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20230801 | 203600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20230801 | 203500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20230801 | 203400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20230801 | 203300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20230801 | 203200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20230801 | 203100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20230801 | 203000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20230801 | 202900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20230801 | 202800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20230801 | 202700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20230801 | 202600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20230801 | 202500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20230801 | 202400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20230801 | 202300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20230801 | 202200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20230801 | 202100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20230801 | 202000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20230801 | 201900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20230801 | 201800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20230801 | 201700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20230801 | 201600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20230801 | 201500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20230801 | 201400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20230801 | 201300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20230801 | 201200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20230801 | 201100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20230801 | 201000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 6024 |
| 33 | 20230801 | 200900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20230801 | 200800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20230801 | 200700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20230801 | 200600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20230801 | 200500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20230801 | 200400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20230801 | 200300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20230801 | 200200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20230801 | 200100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20230801 | 200000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20230801 | 195900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20230801 | 195800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20230801 | 195700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20230801 | 195600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20230801 | 195500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20230801 | 195400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20230801 | 195300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20230801 | 195200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20230801 | 195100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20230801 | 195000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20230801 | 194900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20230801 | 194800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20230801 | 194700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20230801 | 194600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20230801 | 194500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20230801 | 194400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20230801 | 194300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20230801 | 194200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20230801 | 194100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20230801 | 194000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 6024 |
| 63 | 20230801 | 193900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20230801 | 193800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20230801 | 193700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20230801 | 193600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20230801 | 193500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20230801 | 193400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20230801 | 193300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20230801 | 193200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20230801 | 193100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20230801 | 193000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20230801 | 192900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20230801 | 192800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20230801 | 192700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20230801 | 192600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20230801 | 192500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20230801 | 192400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20230801 | 192300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20230801 | 192200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20230801 | 192100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20230801 | 192000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20230801 | 191900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20230801 | 191800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20230801 | 191700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20230801 | 191600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20230801 | 191500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20230801 | 191400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20230801 | 191300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20230801 | 191200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20230801 | 191100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20230801 | 191000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 6024 |
| 93 | 20230801 | 190900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20230801 | 190800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20230801 | 190700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20230801 | 190600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20230801 | 190500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20230801 | 190400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20230801 | 190300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20230801 | 190200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20230801 | 190100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20230801 | 190000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20230801 | 185900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20230801 | 185800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20230801 | 185700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20230801 | 185600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20230801 | 185500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20230801 | 185400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20230801 | 185300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20230801 | 185200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20230801 | 185100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20230801 | 185000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20230801 | 184900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20230801 | 184800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20230801 | 184700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20230801 | 184600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20230801 | 184500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20230801 | 184400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20230801 | 184300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20230801 | 184200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20230801 | 184100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20230801 | 184000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 6024 |
| 123 | 20230801 | 183900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20230801 | 183800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20230801 | 183700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20230801 | 183600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20230801 | 183500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20230801 | 183400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20230801 | 183300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20230801 | 183200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20230801 | 183100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20230801 | 183000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20230801 | 182900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20230801 | 182800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20230801 | 182700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20230801 | 182600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20230801 | 182500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20230801 | 182400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20230801 | 182300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20230801 | 182200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20230801 | 182100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20230801 | 182000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20230801 | 181900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20230801 | 181800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20230801 | 181700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20230801 | 181600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20230801 | 181500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20230801 | 181400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20230801 | 181300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20230801 | 181200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20230801 | 181100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20230801 | 181000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 6024 |
| 153 | 20230801 | 180900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20230801 | 180800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20230801 | 180700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20230801 | 180600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20230801 | 180500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20230801 | 180400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20230801 | 180300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20230801 | 180200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20230801 | 180100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20230801 | 180000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20230801 | 175900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20230801 | 175800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20230801 | 175700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20230801 | 175600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20230801 | 175500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20230801 | 175400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20230801 | 175300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20230801 | 175200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20230801 | 175100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20230801 | 175000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20230801 | 174900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20230801 | 174800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20230801 | 174700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20230801 | 174600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20230801 | 174500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20230801 | 174400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20230801 | 174300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20230801 | 174200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20230801 | 174100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20230801 | 174000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 6024 |
| 183 | 20230801 | 173900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20230801 | 173800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20230801 | 173700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20230801 | 173600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20230801 | 173500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20230801 | 173400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20230801 | 173300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20230801 | 173200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20230801 | 173100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20230801 | 173000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20230801 | 172900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20230801 | 172800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20230801 | 172700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20230801 | 172600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20230801 | 172500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20230801 | 172400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20230801 | 172300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20230801 | 172200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20230801 | 172100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20230801 | 172000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20230801 | 171900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20230801 | 171800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20230801 | 171700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20230801 | 171600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20230801 | 171500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20230801 | 171400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20230801 | 171300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20230801 | 171200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20230801 | 171100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20230801 | 171000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 6024 |
| 213 | 20230801 | 170900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20230801 | 170800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20230801 | 170700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20230801 | 170600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20230801 | 170500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20230801 | 170400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20230801 | 170300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20230801 | 170200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20230801 | 170100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20230801 | 170000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20230801 | 165900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20230801 | 165800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20230801 | 165700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20230801 | 165600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20230801 | 165500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20230801 | 165400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20230801 | 165300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20230801 | 165200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20230801 | 165100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20230801 | 165000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20230801 | 164900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20230801 | 164800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20230801 | 164700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20230801 | 164600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20230801 | 164500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20230801 | 164400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20230801 | 164300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20230801 | 164200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20230801 | 164100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20230801 | 164000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 6024 |
| 243 | 20230801 | 163900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20230801 | 163800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20230801 | 163700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20230801 | 163600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20230801 | 163500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20230801 | 163400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20230801 | 163300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20230801 | 163200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20230801 | 163100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20230801 | 163000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20230801 | 162900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20230801 | 162800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20230801 | 162700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20230801 | 162600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20230801 | 162500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20230801 | 162400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20230801 | 162300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20230801 | 162200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20230801 | 162100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20230801 | 162000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 263 | 20230801 | 161900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 264 | 20230801 | 161800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 265 | 20230801 | 161700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 266 | 20230801 | 161600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20230801 | 161500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20230801 | 161400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 269 | 20230801 | 161300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20230801 | 161200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20230801 | 161100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20230801 | 161000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 6024 |
| 273 | 20230801 | 160900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 274 | 20230801 | 160800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20230801 | 160700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20230801 | 160600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20230801 | 160500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20230801 | 160400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20230801 | 160300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20230801 | 160200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 281 | 20230801 | 160100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 282 | 20230801 | 160000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 283 | 20230801 | 155900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 284 | 20230801 | 155800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 285 | 20230801 | 155700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 286 | 20230801 | 155600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 287 | 20230801 | 155500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 288 | 20230801 | 155400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 289 | 20230801 | 155300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 290 | 20230801 | 155200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 291 | 20230801 | 155100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 292 | 20230801 | 155000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 293 | 20230801 | 154900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 294 | 20230801 | 154800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 295 | 20230801 | 154700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 296 | 20230801 | 154600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 297 | 20230801 | 154500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 298 | 20230801 | 154400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 299 | 20230801 | 154300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 300 | 20230801 | 154200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 301 | 20230801 | 154100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 302 | 20230801 | 154000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 6024 |
| 303 | 20230801 | 153900 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 304 | 20230801 | 153800 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 305 | 20230801 | 153700 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 306 | 20230801 | 153600 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 307 | 20230801 | 153500 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 308 | 20230801 | 153400 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 309 | 20230801 | 153300 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 310 | 20230801 | 153200 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 311 | 20230801 | 153100 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 312 | 20230801 | 153000 | 8534367810 | 7570 | 7570 | 7570 | 7570 | 6024 |
| 313 | 20230801 | 152900 | 8488766130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 314 | 20230801 | 152800 | 8488766130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 315 | 20230801 | 152700 | 8488766130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 316 | 20230801 | 152600 | 8488766130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 317 | 20230801 | 152500 | 8488766130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 318 | 20230801 | 152400 | 8488766130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 319 | 20230801 | 152300 | 8488766130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 320 | 20230801 | 152200 | 8488766130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 321 | 20230801 | 152100 | 8488766130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 322 | 20230801 | 152000 | 8488766130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 323 | 20230801 | 151900 | 8488766130 | 7530 | 7530 | 7530 | 7520 | 3027 |
| 324 | 20230801 | 151800 | 8465975110 | 7530 | 7540 | 7550 | 7520 | 5300 |
| 325 | 20230801 | 151700 | 8426056900 | 7540 | 7550 | 7550 | 7540 | 1779 |
| 326 | 20230801 | 151600 | 8412633940 | 7550 | 7550 | 7560 | 7540 | 1425 |
| 327 | 20230801 | 151500 | 8401875350 | 7550 | 7550 | 7560 | 7550 | 948 |
| 328 | 20230801 | 151400 | 8394717650 | 7550 | 7550 | 7560 | 7540 | 849 |
| 329 | 20230801 | 151300 | 8388306860 | 7550 | 7550 | 7550 | 7540 | 192 |
| 330 | 20230801 | 151200 | 8386858330 | 7550 | 7540 | 7550 | 7540 | 407 |
| 331 | 20230801 | 151100 | 8383788210 | 7550 | 7550 | 7550 | 7540 | 1719 |
| 332 | 20230801 | 151000 | 8370823700 | 7550 | 7540 | 7550 | 7540 | 357 |
| 333 | 20230801 | 150900 | 8368130920 | 7540 | 7540 | 7550 | 7540 | 404 |
| 334 | 20230801 | 150800 | 8365081760 | 7540 | 7530 | 7540 | 7530 | 122 |
| 335 | 20230801 | 150700 | 8364163030 | 7520 | 7520 | 7520 | 7510 | 657 |
| 336 | 20230801 | 150600 | 8359222990 | 7520 | 7510 | 7520 | 7500 | 617 |
| 337 | 20230801 | 150500 | 8354586570 | 7500 | 7510 | 7520 | 7500 | 4680 |
| 338 | 20230801 | 150400 | 8319469450 | 7510 | 7530 | 7540 | 7510 | 3420 |
| 339 | 20230801 | 150300 | 8293750200 | 7530 | 7530 | 7530 | 7530 | 747 |
| 340 | 20230801 | 150200 | 8288125290 | 7530 | 7550 | 7550 | 7520 | 773 |
| 341 | 20230801 | 150100 | 8282299520 | 7520 | 7530 | 7530 | 7520 | 2345 |
| 342 | 20230801 | 150000 | 8264645530 | 7540 | 7560 | 7560 | 7540 | 3660 |
| 343 | 20230801 | 145900 | 8237033030 | 7560 | 7550 | 7560 | 7550 | 180 |
| 344 | 20230801 | 145800 | 8235672650 | 7550 | 7570 | 7570 | 7550 | 402 |
| 345 | 20230801 | 145700 | 8232630900 | 7560 | 7570 | 7570 | 7560 | 767 |
| 346 | 20230801 | 145600 | 8226827380 | 7570 | 7570 | 7570 | 7550 | 790 |
| 347 | 20230801 | 145500 | 8220853450 | 7570 | 7570 | 7570 | 7570 | 307 |
| 348 | 20230801 | 145400 | 8218529460 | 7560 | 7570 | 7570 | 7560 | 721 |
| 349 | 20230801 | 145300 | 8213076320 | 7560 | 7560 | 7560 | 7560 | 135 |
| 350 | 20230801 | 145200 | 8212055720 | 7560 | 7560 | 7570 | 7560 | 347 |
| 351 | 20230801 | 145100 | 8209432220 | 7560 | 7550 | 7560 | 7550 | 208 |
| 352 | 20230801 | 145000 | 8207860320 | 7560 | 7540 | 7560 | 7530 | 1207 |
| 353 | 20230801 | 144900 | 8198767890 | 7530 | 7550 | 7550 | 7530 | 2653 |
| 354 | 20230801 | 144800 | 8178778190 | 7580 | 7540 | 7580 | 7530 | 3582 |
| 355 | 20230801 | 144700 | 8151769350 | 7550 | 7550 | 7550 | 7540 | 1710 |
| 356 | 20230801 | 144600 | 8138874650 | 7560 | 7540 | 7560 | 7540 | 604 |
| 357 | 20230801 | 144500 | 8134314410 | 7550 | 7570 | 7570 | 7550 | 5700 |
| 358 | 20230801 | 144400 | 8091278710 | 7550 | 7570 | 7570 | 7550 | 361 |
| 359 | 20230801 | 144300 | 8088549320 | 7560 | 7560 | 7560 | 7550 | 1057 |
| 360 | 20230801 | 144200 | 8080562770 | 7560 | 7610 | 7610 | 7560 | 8151 |
| 361 | 20230801 | 144100 | 8018835620 | 7590 | 7600 | 7610 | 7590 | 416 |
| 362 | 20230801 | 144000 | 8015678000 | 7610 | 7600 | 7610 | 7600 | 30 |
| 363 | 20230801 | 143900 | 8015449830 | 7610 | 7580 | 7610 | 7580 | 12 |
| 364 | 20230801 | 143800 | 8015358540 | 7610 | 7610 | 7610 | 7610 | 92 |
| 365 | 20230801 | 143700 | 8014658420 | 7580 | 7580 | 7580 | 7580 | 133 |
| 366 | 20230801 | 143600 | 8013650280 | 7600 | 7580 | 7600 | 7580 | 251 |
| 367 | 20230801 | 143500 | 8011745680 | 7580 | 7580 | 7600 | 7580 | 1926 |
| 368 | 20230801 | 143400 | 7997133460 | 7580 | 7580 | 7580 | 7580 | 190 |
| 369 | 20230801 | 143300 | 7995693260 | 7590 | 7600 | 7600 | 7590 | 2396 |
| 370 | 20230801 | 143200 | 7977486870 | 7600 | 7600 | 7600 | 7600 | 483 |
| 371 | 20230801 | 143100 | 7973816070 | 7600 | 7620 | 7620 | 7600 | 55 |
| 372 | 20230801 | 143000 | 7973397870 | 7620 | 7580 | 7620 | 7580 | 632 |
| 373 | 20230801 | 142900 | 7968595140 | 7600 | 7590 | 7600 | 7590 | 423 |
| 374 | 20230801 | 142800 | 7965384560 | 7590 | 7590 | 7590 | 7590 | 187 |
| 375 | 20230801 | 142700 | 7963965230 | 7570 | 7580 | 7580 | 7570 | 105 |
| 376 | 20230801 | 142600 | 7963169840 | 7600 | 7580 | 7600 | 7580 | 383 |
| 377 | 20230801 | 142500 | 7960262890 | 7590 | 7580 | 7610 | 7570 | 5095 |
| 378 | 20230801 | 142400 | 7921643760 | 7590 | 7600 | 7610 | 7590 | 2535 |
| 379 | 20230801 | 142300 | 7902391510 | 7600 | 7620 | 7620 | 7600 | 4253 |
| 380 | 20230801 | 142200 | 7870006030 | 7630 | 7630 | 7630 | 7630 | 1 |
| 381 | 20230801 | 142100 | 7869998400 | 7630 | 7630 | 7640 | 7630 | 593 |
| 382 | 20230801 | 142000 | 7865473310 | 7630 | 7630 | 7650 | 7630 | 531 |
| 383 | 20230801 | 141900 | 7861419460 | 7640 | 7630 | 7640 | 7620 | 1274 |
| 384 | 20230801 | 141800 | 7851698250 | 7640 | 7640 | 7640 | 7640 | 276 |
| 385 | 20230801 | 141700 | 7849589610 | 7650 | 7650 | 7650 | 7650 | 130 |
| 386 | 20230801 | 141600 | 7848595110 | 7650 | 7650 | 7650 | 7650 | 165 |
| 387 | 20230801 | 141500 | 7847332860 | 7640 | 7640 | 7640 | 7640 | 10 |
| 388 | 20230801 | 141400 | 7847256460 | 7640 | 7640 | 7640 | 7640 | 100 |
| 389 | 20230801 | 141300 | 7846492460 | 7640 | 7650 | 7650 | 7640 | 316 |
| 390 | 20230801 | 141200 | 7844076460 | 7650 | 7650 | 7650 | 7650 | 55 |
| 391 | 20230801 | 141100 | 7843655710 | 7630 | 7630 | 7630 | 7630 | 314 |
| 392 | 20230801 | 141000 | 7841259890 | 7630 | 7650 | 7660 | 7630 | 751 |
| 393 | 20230801 | 140900 | 7835522930 | 7650 | 7630 | 7650 | 7630 | 230 |
| 394 | 20230801 | 140800 | 7833764640 | 7650 | 7640 | 7660 | 7640 | 186 |
| 395 | 20230801 | 140700 | 7832343490 | 7660 | 7640 | 7660 | 7640 | 1190 |
| 396 | 20230801 | 140600 | 7823246400 | 7650 | 7650 | 7660 | 7650 | 1129 |
| 397 | 20230801 | 140500 | 7814606260 | 7630 | 7630 | 7640 | 7630 | 1036 |
| 398 | 20230801 | 140400 | 7806700110 | 7630 | 7630 | 7630 | 7630 | 709 |
| 399 | 20230801 | 140300 | 7801290440 | 7630 | 7620 | 7630 | 7620 | 350 |
| 400 | 20230801 | 140200 | 7798619990 | 7620 | 7630 | 7630 | 7620 | 1351 |
| 401 | 20230801 | 140100 | 7788316800 | 7630 | 7630 | 7640 | 7630 | 223 |
| 402 | 20230801 | 140000 | 7786615260 | 7640 | 7640 | 7650 | 7630 | 407 |
| 403 | 20230801 | 135900 | 7783507560 | 7660 | 7660 | 7680 | 7650 | 657 |
| 404 | 20230801 | 135800 | 7778476530 | 7660 | 7670 | 7670 | 7660 | 899 |
| 405 | 20230801 | 135700 | 7771589770 | 7670 | 7660 | 7670 | 7660 | 626 |
| 406 | 20230801 | 135600 | 7766793950 | 7680 | 7640 | 7680 | 7640 | 471 |
| 407 | 20230801 | 135500 | 7763185630 | 7620 | 7630 | 7640 | 7620 | 307 |
| 408 | 20230801 | 135400 | 7760846230 | 7620 | 7620 | 7650 | 7620 | 314 |
| 409 | 20230801 | 135300 | 7758449230 | 7630 | 7660 | 7660 | 7620 | 673 |
| 410 | 20230801 | 135200 | 7753311550 | 7670 | 7640 | 7670 | 7640 | 1150 |
| 411 | 20230801 | 135100 | 7744508040 | 7640 | 7640 | 7640 | 7620 | 60 |
| 412 | 20230801 | 135000 | 7744049860 | 7640 | 7630 | 7640 | 7630 | 74 |
| 413 | 20230801 | 134900 | 7743485190 | 7610 | 7590 | 7610 | 7590 | 554 |
| 414 | 20230801 | 134800 | 7739273070 | 7580 | 7590 | 7590 | 7580 | 78 |
| 415 | 20230801 | 134700 | 7738681810 | 7610 | 7590 | 7610 | 7590 | 259 |
| 416 | 20230801 | 134600 | 7736715980 | 7590 | 7610 | 7640 | 7580 | 5582 |
| 417 | 20230801 | 134500 | 7694378290 | 7570 | 7610 | 7620 | 7570 | 1328 |
| 418 | 20230801 | 134400 | 7684307070 | 7610 | 7580 | 7610 | 7580 | 1141 |
| 419 | 20230801 | 134300 | 7675653670 | 7590 | 7580 | 7610 | 7580 | 195 |
| 420 | 20230801 | 134200 | 7674172290 | 7580 | 7580 | 7580 | 7580 | 111 |
| 421 | 20230801 | 134100 | 7673330910 | 7580 | 7610 | 7610 | 7580 | 2198 |
| 422 | 20230801 | 134000 | 7656646590 | 7620 | 7650 | 7660 | 7620 | 1789 |
| 423 | 20230801 | 133900 | 7642968650 | 7640 | 7630 | 7650 | 7630 | 190 |
| 424 | 20230801 | 133800 | 7641517590 | 7620 | 7620 | 7620 | 7620 | 23 |
| 425 | 20230801 | 133700 | 7641342330 | 7620 | 7620 | 7620 | 7610 | 261 |
| 426 | 20230801 | 133600 | 7639354600 | 7620 | 7620 | 7620 | 7620 | 388 |
| 427 | 20230801 | 133500 | 7636398040 | 7620 | 7610 | 7620 | 7610 | 403 |
| 428 | 20230801 | 133400 | 7633331130 | 7610 | 7620 | 7620 | 7600 | 551 |
| 429 | 20230801 | 133300 | 7629135470 | 7620 | 7600 | 7620 | 7600 | 1184 |
| 430 | 20230801 | 133200 | 7620128540 | 7600 | 7600 | 7600 | 7600 | 109 |
| 431 | 20230801 | 133100 | 7619300140 | 7600 | 7580 | 7600 | 7580 | 463 |
| 432 | 20230801 | 133000 | 7615786040 | 7570 | 7570 | 7570 | 7570 | 405 |
| 433 | 20230801 | 132900 | 7612720190 | 7540 | 7530 | 7540 | 7530 | 336 |
| 434 | 20230801 | 132800 | 7610187750 | 7540 | 7570 | 7570 | 7530 | 6164 |
| 435 | 20230801 | 132700 | 7563712490 | 7560 | 7560 | 7560 | 7560 | 327 |
| 436 | 20230801 | 132600 | 7561240370 | 7560 | 7560 | 7560 | 7550 | 2700 |
| 437 | 20230801 | 132500 | 7540847040 | 7570 | 7570 | 7580 | 7560 | 1114 |
| 438 | 20230801 | 132400 | 7532415020 | 7570 | 7570 | 7570 | 7550 | 3415 |
| 439 | 20230801 | 132300 | 7506584700 | 7570 | 7580 | 7590 | 7570 | 2450 |
| 440 | 20230801 | 132200 | 7488025050 | 7580 | 7580 | 7580 | 7580 | 901 |
| 441 | 20230801 | 132100 | 7481195470 | 7580 | 7580 | 7590 | 7560 | 4826 |
| 442 | 20230801 | 132000 | 7444657370 | 7580 | 7630 | 7630 | 7580 | 7617 |
| 443 | 20230801 | 131900 | 7386776910 | 7630 | 7630 | 7630 | 7610 | 3758 |
| 444 | 20230801 | 131800 | 7358118520 | 7640 | 7660 | 7670 | 7640 | 1816 |
| 445 | 20230801 | 131700 | 7344222020 | 7650 | 7650 | 7650 | 7650 | 50 |
| 446 | 20230801 | 131600 | 7343839520 | 7650 | 7620 | 7650 | 7620 | 644 |
| 447 | 20230801 | 131500 | 7338917440 | 7630 | 7630 | 7630 | 7630 | 66 |
| 448 | 20230801 | 131400 | 7338413860 | 7630 | 7620 | 7640 | 7620 | 167 |
| 449 | 20230801 | 131300 | 7337138870 | 7620 | 7610 | 7620 | 7610 | 436 |
| 450 | 20230801 | 131200 | 7333817040 | 7610 | 7600 | 7610 | 7600 | 2368 |
| 451 | 20230801 | 131100 | 7315804660 | 7600 | 7610 | 7610 | 7590 | 2172 |
| 452 | 20230801 | 131000 | 7299278090 | 7610 | 7600 | 7610 | 7590 | 2788 |
| 453 | 20230801 | 130900 | 7278089140 | 7610 | 7620 | 7620 | 7610 | 3674 |
| 454 | 20230801 | 130800 | 7250121470 | 7610 | 7610 | 7610 | 7610 | 1403 |
| 455 | 20230801 | 130700 | 7239444640 | 7620 | 7640 | 7640 | 7620 | 722 |
| 456 | 20230801 | 130600 | 7233938500 | 7650 | 7640 | 7650 | 7640 | 325 |
| 457 | 20230801 | 130500 | 7231453250 | 7640 | 7640 | 7640 | 7640 | 35 |
| 458 | 20230801 | 130400 | 7231185850 | 7640 | 7640 | 7640 | 7630 | 598 |
| 459 | 20230801 | 130300 | 7226621550 | 7640 | 7630 | 7640 | 7630 | 1002 |
| 460 | 20230801 | 130200 | 7218969770 | 7620 | 7620 | 7620 | 7620 | 560 |
| 461 | 20230801 | 130100 | 7214702570 | 7600 | 7620 | 7620 | 7600 | 835 |
| 462 | 20230801 | 130000 | 7208349010 | 7620 | 7610 | 7620 | 7610 | 1161 |
| 463 | 20230801 | 125900 | 7199513530 | 7610 | 7610 | 7610 | 7590 | 2956 |
| 464 | 20230801 | 125800 | 7177023470 | 7610 | 7610 | 7610 | 7600 | 728 |
| 465 | 20230801 | 125700 | 7171484020 | 7620 | 7630 | 7630 | 7600 | 1153 |
| 466 | 20230801 | 125600 | 7162696370 | 7600 | 7600 | 7640 | 7590 | 2631 |
| 467 | 20230801 | 125500 | 7142638720 | 7600 | 7640 | 7640 | 7570 | 11599 |
| 468 | 20230801 | 125400 | 7054386500 | 7640 | 7660 | 7660 | 7640 | 2031 |
| 469 | 20230801 | 125300 | 7038859850 | 7660 | 7660 | 7660 | 7650 | 502 |
| 470 | 20230801 | 125200 | 7035016160 | 7660 | 7650 | 7670 | 7650 | 931 |
| 471 | 20230801 | 125100 | 7027885910 | 7650 | 7710 | 7710 | 7640 | 14788 |
| 472 | 20230801 | 125000 | 6914600050 | 7710 | 7690 | 7710 | 7690 | 1921 |
| 473 | 20230801 | 124900 | 6899804830 | 7690 | 7700 | 7700 | 7690 | 774 |
| 474 | 20230801 | 124800 | 6893846710 | 7700 | 7700 | 7720 | 7700 | 2132 |
| 475 | 20230801 | 124700 | 6877422370 | 7700 | 7700 | 7700 | 7670 | 9162 |
| 476 | 20230801 | 124600 | 6807013950 | 7700 | 7720 | 7720 | 7690 | 7301 |
| 477 | 20230801 | 124500 | 6750750870 | 7720 | 7750 | 7750 | 7720 | 9519 |
| 478 | 20230801 | 124400 | 6677121330 | 7750 | 7760 | 7760 | 7750 | 2802 |
| 479 | 20230801 | 124300 | 6655405730 | 7760 | 7770 | 7770 | 7760 | 813 |
| 480 | 20230801 | 124200 | 6649095490 | 7770 | 7760 | 7770 | 7760 | 818 |
| 481 | 20230801 | 124100 | 6642745770 | 7760 | 7770 | 7770 | 7760 | 3238 |
| 482 | 20230801 | 124000 | 6617604600 | 7780 | 7780 | 7780 | 7780 | 1 |
| 483 | 20230801 | 123900 | 6617596820 | 7780 | 7780 | 7780 | 7780 | 100 |
| 484 | 20230801 | 123800 | 6616818820 | 7770 | 7790 | 7800 | 7770 | 761 |
| 485 | 20230801 | 123700 | 6610886980 | 7780 | 7770 | 7790 | 7770 | 363 |
| 486 | 20230801 | 123600 | 6608064480 | 7760 | 7760 | 7760 | 7750 | 470 |
| 487 | 20230801 | 123500 | 6604419290 | 7760 | 7740 | 7760 | 7740 | 621 |
| 488 | 20230801 | 123400 | 6599610960 | 7740 | 7760 | 7760 | 7740 | 2860 |
| 489 | 20230801 | 123300 | 6577443430 | 7760 | 7750 | 7760 | 7750 | 416 |
| 490 | 20230801 | 123200 | 6574215330 | 7760 | 7780 | 7780 | 7760 | 1531 |
| 491 | 20230801 | 123100 | 6562329940 | 7780 | 7790 | 7790 | 7780 | 36 |
| 492 | 20230801 | 123000 | 6562049600 | 7790 | 7770 | 7790 | 7770 | 573 |
| 493 | 20230801 | 122900 | 6557597320 | 7770 | 7770 | 7770 | 7770 | 527 |
| 494 | 20230801 | 122800 | 6553502530 | 7760 | 7760 | 7760 | 7760 | 256 |
| 495 | 20230801 | 122700 | 6551515970 | 7760 | 7780 | 7780 | 7760 | 2252 |
| 496 | 20230801 | 122600 | 6534026440 | 7780 | 7780 | 7790 | 7780 | 352 |
| 497 | 20230801 | 122500 | 6531287860 | 7780 | 7780 | 7780 | 7770 | 1515 |
| 498 | 20230801 | 122400 | 6519503710 | 7800 | 7810 | 7810 | 7800 | 71 |
| 499 | 20230801 | 122300 | 6518949510 | 7790 | 7790 | 7790 | 7790 | 80 |
| 500 | 20230801 | 122200 | 6518326310 | 7790 | 7780 | 7790 | 7780 | 187 |
| 501 | 20230801 | 122100 | 6516869680 | 7780 | 7780 | 7780 | 7780 | 85 |
| 502 | 20230801 | 122000 | 6516208380 | 7780 | 7780 | 7780 | 7780 | 1 |
| 503 | 20230801 | 121900 | 6516200600 | 7770 | 7770 | 7770 | 7770 | 579 |
| 504 | 20230801 | 121800 | 6511701770 | 7760 | 7760 | 7760 | 7760 | 10 |
| 505 | 20230801 | 121700 | 6511624170 | 7750 | 7750 | 7750 | 7750 | 1033 |
| 506 | 20230801 | 121600 | 6503618420 | 7750 | 7770 | 7770 | 7750 | 2200 |
| 507 | 20230801 | 121500 | 6486560810 | 7780 | 7780 | 7780 | 7770 | 1410 |
| 508 | 20230801 | 121400 | 6475593100 | 7780 | 7780 | 7780 | 7780 | 45 |
| 509 | 20230801 | 121300 | 6475243000 | 7780 | 7780 | 7780 | 7780 | 81 |
| 510 | 20230801 | 121200 | 6474612820 | 7790 | 7790 | 7790 | 7790 | 35 |
| 511 | 20230801 | 121100 | 6474340170 | 7760 | 7760 | 7760 | 7760 | 603 |
| 512 | 20230801 | 121000 | 6469660890 | 7760 | 7780 | 7780 | 7760 | 120 |
| 513 | 20230801 | 120900 | 6468729290 | 7780 | 7750 | 7780 | 7750 | 518 |
| 514 | 20230801 | 120800 | 6464713890 | 7750 | 7750 | 7750 | 7750 | 126 |
| 515 | 20230801 | 120700 | 6463737390 | 7750 | 7760 | 7800 | 7730 | 4730 |
| 516 | 20230801 | 120600 | 6427062730 | 7770 | 7780 | 7780 | 7770 | 1004 |
| 517 | 20230801 | 120500 | 6419259750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 518 | 20230801 | 120400 | 6419259750 | 7780 | 7780 | 7780 | 7770 | 71 |
| 519 | 20230801 | 120300 | 6418707420 | 7770 | 7770 | 7780 | 7770 | 140 |
| 520 | 20230801 | 120200 | 6417619550 | 7770 | 7770 | 7770 | 7770 | 101 |
| 521 | 20230801 | 120100 | 6416834780 | 7810 | 7810 | 7810 | 7800 | 750 |
| 522 | 20230801 | 120000 | 6410978360 | 7810 | 7760 | 7810 | 7760 | 2836 |
| 523 | 20230801 | 115900 | 6388860150 | 7760 | 7770 | 7770 | 7760 | 339 |
| 524 | 20230801 | 115800 | 6386227730 | 7770 | 7790 | 7800 | 7770 | 532 |
| 525 | 20230801 | 115700 | 6382079410 | 7800 | 7800 | 7800 | 7790 | 270 |
| 526 | 20230801 | 115600 | 6379973580 | 7800 | 7770 | 7800 | 7770 | 1079 |
| 527 | 20230801 | 115500 | 6371579640 | 7770 | 7750 | 7770 | 7750 | 264 |
| 528 | 20230801 | 115400 | 6369531080 | 7750 | 7720 | 7750 | 7720 | 328 |
| 529 | 20230801 | 115300 | 6366995710 | 7720 | 7720 | 7750 | 7720 | 878 |
| 530 | 20230801 | 115200 | 6360206320 | 7730 | 7710 | 7730 | 7710 | 1264 |
| 531 | 20230801 | 115100 | 6350451420 | 7720 | 7730 | 7730 | 7720 | 1611 |
| 532 | 20230801 | 115000 | 6338011060 | 7730 | 7740 | 7740 | 7720 | 5758 |
| 533 | 20230801 | 114900 | 6293533050 | 7730 | 7750 | 7760 | 7730 | 6366 |
| 534 | 20230801 | 114800 | 6244210700 | 7760 | 7770 | 7770 | 7750 | 3829 |
| 535 | 20230801 | 114700 | 6214479580 | 7780 | 7800 | 7800 | 7760 | 6858 |
| 536 | 20230801 | 114600 | 6161181000 | 7790 | 7820 | 7820 | 7790 | 4339 |
| 537 | 20230801 | 114500 | 6127339810 | 7820 | 7820 | 7840 | 7820 | 221 |
| 538 | 20230801 | 114400 | 6125610550 | 7820 | 7820 | 7820 | 7810 | 635 |
| 539 | 20230801 | 114300 | 6120648010 | 7820 | 7820 | 7820 | 7820 | 22 |
| 540 | 20230801 | 114200 | 6120475970 | 7820 | 7810 | 7820 | 7810 | 102 |
| 541 | 20230801 | 114100 | 6119679330 | 7810 | 7800 | 7820 | 7800 | 368 |
| 542 | 20230801 | 114000 | 6116808500 | 7800 | 7810 | 7810 | 7800 | 2477 |
| 543 | 20230801 | 113900 | 6097477360 | 7810 | 7830 | 7830 | 7810 | 265 |
| 544 | 20230801 | 113800 | 6095405350 | 7820 | 7840 | 7840 | 7820 | 1154 |
| 545 | 20230801 | 113700 | 6086367310 | 7840 | 7810 | 7840 | 7810 | 275 |
| 546 | 20230801 | 113600 | 6084214960 | 7820 | 7820 | 7820 | 7810 | 196 |
| 547 | 20230801 | 113500 | 6082683710 | 7820 | 7810 | 7820 | 7810 | 38 |
| 548 | 20230801 | 113400 | 6082386560 | 7820 | 7800 | 7820 | 7800 | 164 |
| 549 | 20230801 | 113300 | 6081105940 | 7810 | 7810 | 7810 | 7800 | 170 |
| 550 | 20230801 | 113200 | 6079779200 | 7820 | 7810 | 7820 | 7800 | 263 |
| 551 | 20230801 | 113100 | 6077725560 | 7820 | 7810 | 7830 | 7790 | 2361 |
| 552 | 20230801 | 113000 | 6059284680 | 7810 | 7800 | 7810 | 7790 | 533 |
| 553 | 20230801 | 112900 | 6055126850 | 7810 | 7790 | 7810 | 7780 | 2059 |
| 554 | 20230801 | 112800 | 6039095150 | 7800 | 7790 | 7800 | 7780 | 3360 |
| 555 | 20230801 | 112700 | 6012932320 | 7800 | 7800 | 7810 | 7790 | 414 |
| 556 | 20230801 | 112600 | 6009705880 | 7840 | 7840 | 7850 | 7790 | 7377 |
| 557 | 20230801 | 112500 | 5952152650 | 7850 | 7850 | 7860 | 7850 | 1004 |
| 558 | 20230801 | 112400 | 5944271240 | 7850 | 7820 | 7860 | 7820 | 917 |
| 559 | 20230801 | 112300 | 5937075890 | 7820 | 7830 | 7850 | 7820 | 1132 |
| 560 | 20230801 | 112200 | 5928212320 | 7830 | 7830 | 7830 | 7810 | 576 |
| 561 | 20230801 | 112100 | 5923706030 | 7820 | 7810 | 7830 | 7810 | 760 |
| 562 | 20230801 | 112000 | 5917768460 | 7810 | 7800 | 7810 | 7800 | 1111 |
| 563 | 20230801 | 111900 | 5909102300 | 7800 | 7810 | 7820 | 7790 | 4137 |
| 564 | 20230801 | 111800 | 5876837180 | 7820 | 7840 | 7840 | 7800 | 11474 |
| 565 | 20230801 | 111700 | 5787124500 | 7840 | 7840 | 7840 | 7840 | 1566 |
| 566 | 20230801 | 111600 | 5774847060 | 7840 | 7860 | 7860 | 7840 | 646 |
| 567 | 20230801 | 111500 | 5769780530 | 7860 | 7900 | 7900 | 7860 | 2369 |
| 568 | 20230801 | 111400 | 5751154690 | 7880 | 7870 | 7900 | 7870 | 301 |
| 569 | 20230801 | 111300 | 5748784160 | 7870 | 7860 | 7870 | 7860 | 311 |
| 570 | 20230801 | 111200 | 5746339170 | 7860 | 7880 | 7900 | 7850 | 3459 |
| 571 | 20230801 | 111100 | 5719130660 | 7880 | 7890 | 7890 | 7880 | 1047 |
| 572 | 20230801 | 111000 | 5710870190 | 7890 | 7910 | 7910 | 7880 | 3125 |
| 573 | 20230801 | 110900 | 5686189980 | 7910 | 7910 | 7910 | 7910 | 330 |
| 574 | 20230801 | 110800 | 5683579680 | 7910 | 7910 | 7910 | 7910 | 203 |
| 575 | 20230801 | 110700 | 5681973950 | 7910 | 7910 | 7910 | 7910 | 1093 |
| 576 | 20230801 | 110600 | 5673328320 | 7920 | 7910 | 7920 | 7910 | 1469 |
| 577 | 20230801 | 110500 | 5661706360 | 7920 | 7900 | 7920 | 7900 | 1879 |
| 578 | 20230801 | 110400 | 5646842860 | 7900 | 7890 | 7900 | 7880 | 575 |
| 579 | 20230801 | 110300 | 5642305390 | 7890 | 7870 | 7890 | 7870 | 411 |
| 580 | 20230801 | 110200 | 5639065220 | 7870 | 7860 | 7870 | 7860 | 338 |
| 581 | 20230801 | 110100 | 5636408030 | 7860 | 7850 | 7860 | 7850 | 171 |
| 582 | 20230801 | 110000 | 5635063990 | 7850 | 7840 | 7850 | 7840 | 758 |
| 583 | 20230801 | 105900 | 5629121060 | 7850 | 7860 | 7860 | 7850 | 855 |
| 584 | 20230801 | 105800 | 5622405780 | 7860 | 7870 | 7870 | 7860 | 1415 |
| 585 | 20230801 | 105700 | 5611272510 | 7870 | 7850 | 7870 | 7840 | 2390 |
| 586 | 20230801 | 105600 | 5592499110 | 7870 | 7870 | 7880 | 7860 | 1069 |
| 587 | 20230801 | 105500 | 5584086110 | 7860 | 7840 | 7870 | 7840 | 298 |
| 588 | 20230801 | 105400 | 5581743610 | 7870 | 7850 | 7870 | 7840 | 1268 |
| 589 | 20230801 | 105300 | 5571794030 | 7830 | 7860 | 7860 | 7830 | 5866 |
| 590 | 20230801 | 105200 | 5525792780 | 7860 | 7870 | 7870 | 7860 | 58 |
| 591 | 20230801 | 105100 | 5525336890 | 7880 | 7860 | 7880 | 7850 | 1324 |
| 592 | 20230801 | 105000 | 5514930470 | 7860 | 7860 | 7860 | 7860 | 254 |
| 593 | 20230801 | 104900 | 5512934030 | 7880 | 7860 | 7880 | 7860 | 85 |
| 594 | 20230801 | 104800 | 5512265690 | 7850 | 7850 | 7880 | 7840 | 1458 |
| 595 | 20230801 | 104700 | 5500816740 | 7850 | 7850 | 7860 | 7840 | 1247 |
| 596 | 20230801 | 104600 | 5491038200 | 7840 | 7840 | 7850 | 7840 | 1048 |
| 597 | 20230801 | 104500 | 5482821870 | 7850 | 7860 | 7870 | 7840 | 631 |
| 598 | 20230801 | 104400 | 5477869590 | 7850 | 7880 | 7880 | 7850 | 615 |
| 599 | 20230801 | 104300 | 5473033390 | 7880 | 7880 | 7880 | 7880 | 399 |
| 600 | 20230801 | 104200 | 5469889270 | 7880 | 7850 | 7880 | 7840 | 384 |
| 601 | 20230801 | 104100 | 5466869620 | 7850 | 7860 | 7870 | 7830 | 533 |
| 602 | 20230801 | 104000 | 5462681100 | 7870 | 7840 | 7870 | 7800 | 8072 |
| 603 | 20230801 | 103900 | 5399517700 | 7840 | 7850 | 7860 | 7830 | 3279 |
| 604 | 20230801 | 103800 | 5373777490 | 7860 | 7900 | 7900 | 7820 | 8994 |
| 605 | 20230801 | 103700 | 5303068090 | 7900 | 7900 | 7930 | 7890 | 8180 |
| 606 | 20230801 | 103600 | 5238455750 | 7900 | 7890 | 7900 | 7870 | 1295 |
| 607 | 20230801 | 103500 | 5228250140 | 7880 | 7980 | 7980 | 7880 | 3559 |
| 608 | 20230801 | 103400 | 5200099280 | 7980 | 7940 | 7980 | 7930 | 8785 |
| 609 | 20230801 | 103300 | 5130257550 | 7940 | 7860 | 7980 | 7860 | 10121 |
| 610 | 20230801 | 103200 | 5050370840 | 7860 | 7850 | 7860 | 7840 | 1679 |
| 611 | 20230801 | 103100 | 5037202930 | 7840 | 7870 | 7870 | 7820 | 12730 |
| 612 | 20230801 | 103000 | 4937379940 | 7870 | 7830 | 7880 | 7820 | 10572 |
| 613 | 20230801 | 102900 | 4854405860 | 7840 | 7840 | 7850 | 7760 | 15792 |
| 614 | 20230801 | 102800 | 4731070010 | 7840 | 7910 | 7910 | 7830 | 21012 |
| 615 | 20230801 | 102700 | 4565836740 | 7910 | 8030 | 8040 | 7890 | 20693 |
| 616 | 20230801 | 102600 | 4401306620 | 8030 | 8070 | 8110 | 7990 | 20227 |
| 617 | 20230801 | 102500 | 4238465990 | 8070 | 8070 | 8160 | 8050 | 28750 |
| 618 | 20230801 | 102400 | 4005729730 | 8120 | 8360 | 8480 | 8060 | 71231 |
| 619 | 20230801 | 102300 | 3414218920 | 8360 | 8330 | 8390 | 8300 | 11842 |
| 620 | 20230801 | 102200 | 3315348060 | 8330 | 8340 | 8340 | 8260 | 15953 |
| 621 | 20230801 | 102100 | 3182905700 | 8350 | 8270 | 8400 | 8260 | 14179 |
| 622 | 20230801 | 102000 | 3064392710 | 8290 | 8270 | 8310 | 8260 | 4873 |
| 623 | 20230801 | 101900 | 3023956100 | 8290 | 8260 | 8360 | 8260 | 10678 |
| 624 | 20230801 | 101800 | 2935254050 | 8250 | 8280 | 8280 | 8210 | 4680 |
| 625 | 20230801 | 101700 | 2896703430 | 8280 | 8270 | 8330 | 8270 | 11779 |
| 626 | 20230801 | 101600 | 2798876410 | 8280 | 8200 | 8280 | 8140 | 20328 |
| 627 | 20230801 | 101500 | 2631822220 | 8210 | 8060 | 8210 | 8040 | 11198 |
| 628 | 20230801 | 101400 | 2540674370 | 8070 | 8010 | 8070 | 8010 | 1387 |
| 629 | 20230801 | 101300 | 2529519890 | 8010 | 8000 | 8020 | 7980 | 4904 |
| 630 | 20230801 | 101200 | 2490246230 | 8000 | 8020 | 8030 | 8000 | 5669 |
| 631 | 20230801 | 101100 | 2444834250 | 8010 | 7990 | 8030 | 7960 | 20563 |
| 632 | 20230801 | 101000 | 2280374400 | 7990 | 7970 | 8010 | 7960 | 8917 |
| 633 | 20230801 | 100900 | 2209182990 | 7970 | 7990 | 7990 | 7960 | 4598 |
| 634 | 20230801 | 100800 | 2172516430 | 8000 | 7990 | 8000 | 7990 | 836 |
| 635 | 20230801 | 100700 | 2165836580 | 8000 | 7990 | 8000 | 7980 | 1171 |
| 636 | 20230801 | 100600 | 2156485130 | 7990 | 8030 | 8030 | 7990 | 9066 |
| 637 | 20230801 | 100500 | 2083857970 | 8030 | 8050 | 8050 | 8030 | 2261 |
| 638 | 20230801 | 100400 | 2065674150 | 8060 | 8060 | 8060 | 8050 | 561 |
| 639 | 20230801 | 100300 | 2061156790 | 8060 | 8060 | 8060 | 8060 | 82 |
| 640 | 20230801 | 100200 | 2060495870 | 8060 | 8070 | 8080 | 8060 | 975 |
| 641 | 20230801 | 100100 | 2052633750 | 8070 | 8080 | 8080 | 8070 | 718 |
| 642 | 20230801 | 100000 | 2046839480 | 8080 | 8120 | 8120 | 8080 | 2529 |
| 643 | 20230801 | 095900 | 2026367020 | 8110 | 8110 | 8110 | 8110 | 20 |
| 644 | 20230801 | 095800 | 2026204820 | 8110 | 8090 | 8120 | 8090 | 1239 |
| 645 | 20230801 | 095700 | 2016168240 | 8100 | 8070 | 8100 | 8070 | 1551 |
| 646 | 20230801 | 095600 | 2003642420 | 8070 | 8070 | 8070 | 8050 | 814 |
| 647 | 20230801 | 095500 | 1997079460 | 8070 | 8070 | 8070 | 8050 | 435 |
| 648 | 20230801 | 095400 | 1993569070 | 8070 | 8080 | 8080 | 8040 | 2372 |
| 649 | 20230801 | 095300 | 1974475690 | 8070 | 8060 | 8080 | 8050 | 12 |
| 650 | 20230801 | 095200 | 1974378950 | 8080 | 8060 | 8080 | 8050 | 838 |
| 651 | 20230801 | 095100 | 1967625850 | 8050 | 8050 | 8070 | 8050 | 908 |
| 652 | 20230801 | 095000 | 1960311700 | 8050 | 8070 | 8070 | 8040 | 4890 |
| 653 | 20230801 | 094900 | 1920953460 | 8070 | 8090 | 8090 | 8070 | 3586 |
| 654 | 20230801 | 094800 | 1891982480 | 8090 | 8100 | 8120 | 8090 | 803 |
| 655 | 20230801 | 094700 | 1885479240 | 8110 | 8150 | 8150 | 8110 | 701 |
| 656 | 20230801 | 094600 | 1879787570 | 8110 | 8130 | 8150 | 8100 | 3556 |
| 657 | 20230801 | 094500 | 1850926110 | 8150 | 8150 | 8170 | 8140 | 1020 |
| 658 | 20230801 | 094400 | 1842612270 | 8150 | 8110 | 8150 | 8110 | 649 |
| 659 | 20230801 | 094300 | 1837337880 | 8110 | 8130 | 8150 | 8110 | 1357 |
| 660 | 20230801 | 094200 | 1826308040 | 8130 | 8100 | 8130 | 8100 | 1752 |
| 661 | 20230801 | 094100 | 1812107350 | 8080 | 8070 | 8110 | 8070 | 1059 |
| 662 | 20230801 | 094000 | 1803541200 | 8070 | 8090 | 8110 | 8070 | 2664 |
| 663 | 20230801 | 093900 | 1782018240 | 8080 | 8110 | 8150 | 8080 | 3118 |
| 664 | 20230801 | 093800 | 1756754420 | 8170 | 8100 | 8170 | 8070 | 4846 |
| 665 | 20230801 | 093700 | 1717463510 | 8110 | 8130 | 8150 | 8070 | 8973 |
| 666 | 20230801 | 093600 | 1644679060 | 8130 | 8150 | 8160 | 8130 | 1766 |
| 667 | 20230801 | 093500 | 1630301470 | 8150 | 8170 | 8170 | 8150 | 1294 |
| 668 | 20230801 | 093400 | 1619742650 | 8170 | 8160 | 8170 | 8150 | 1851 |
| 669 | 20230801 | 093300 | 1604639490 | 8150 | 8160 | 8160 | 8150 | 2210 |
| 670 | 20230801 | 093200 | 1586619190 | 8160 | 8160 | 8200 | 8160 | 673 |
| 671 | 20230801 | 093100 | 1581127470 | 8160 | 8160 | 8190 | 8140 | 2851 |
| 672 | 20230801 | 093000 | 1557859690 | 8170 | 8230 | 8230 | 8170 | 7649 |
| 673 | 20230801 | 092900 | 1495192590 | 8230 | 8170 | 8350 | 8170 | 4697 |
| 674 | 20230801 | 092800 | 1456507500 | 8180 | 8280 | 8280 | 8150 | 12023 |
| 675 | 20230801 | 092700 | 1357652030 | 8280 | 8370 | 8370 | 8280 | 11252 |
| 676 | 20230801 | 092600 | 1264083700 | 8370 | 8360 | 8370 | 8340 | 3399 |
| 677 | 20230801 | 092500 | 1235706630 | 8360 | 8380 | 8380 | 8360 | 448 |
| 678 | 20230801 | 092400 | 1231961060 | 8360 | 8370 | 8380 | 8350 | 2234 |
| 679 | 20230801 | 092300 | 1213271540 | 8380 | 8410 | 8430 | 8360 | 5064 |
| 680 | 20230801 | 092200 | 1170733750 | 8400 | 8330 | 8400 | 8320 | 3774 |
| 681 | 20230801 | 092100 | 1139169540 | 8320 | 8320 | 8330 | 8300 | 1867 |
| 682 | 20230801 | 092000 | 1123644020 | 8310 | 8300 | 8310 | 8300 | 2188 |
| 683 | 20230801 | 091900 | 1105483260 | 8300 | 8330 | 8340 | 8300 | 1582 |
| 684 | 20230801 | 091800 | 1092333490 | 8340 | 8350 | 8350 | 8300 | 3024 |
| 685 | 20230801 | 091700 | 1067171110 | 8310 | 8350 | 8360 | 8310 | 2565 |
| 686 | 20230801 | 091600 | 1045771110 | 8340 | 8360 | 8440 | 8340 | 11783 |
| 687 | 20230801 | 091500 | 947313180 | 8370 | 8300 | 8370 | 8300 | 3755 |
| 688 | 20230801 | 091400 | 915988900 | 8300 | 8370 | 8370 | 8280 | 14148 |
| 689 | 20230801 | 091300 | 798236970 | 8400 | 8460 | 8460 | 8330 | 10269 |
| 690 | 20230801 | 091200 | 712226940 | 8470 | 8220 | 8480 | 8220 | 22709 |
| 691 | 20230801 | 091100 | 522718070 | 8220 | 8100 | 8270 | 8100 | 5942 |
| 692 | 20230801 | 091000 | 473985690 | 8100 | 8070 | 8150 | 8060 | 5852 |
| 693 | 20230801 | 090900 | 426542970 | 8060 | 8150 | 8150 | 8040 | 13580 |
| 694 | 20230801 | 090800 | 316562750 | 8170 | 8180 | 8180 | 8140 | 1934 |
| 695 | 20230801 | 090700 | 300788570 | 8200 | 8180 | 8250 | 8150 | 2215 |
| 696 | 20230801 | 090600 | 282650260 | 8190 | 8270 | 8270 | 8190 | 2738 |
| 697 | 20230801 | 090500 | 260168780 | 8240 | 8250 | 8300 | 8210 | 4095 |
| 698 | 20230801 | 090400 | 226351580 | 8270 | 8210 | 8270 | 8210 | 1431 |
| 699 | 20230801 | 090300 | 214543480 | 8210 | 8270 | 8310 | 8150 | 7011 |
| 700 | 20230801 | 090200 | 156921950 | 8270 | 8220 | 8270 | 8170 | 7369 |
| 701 | 20230801 | 090100 | 96218920 | 8220 | 8140 | 8220 | 8120 | 4034 |
| 702 | 20230801 | 090000 | 63173330 | 8120 | 8070 | 8190 | 8070 | 7818 |