41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 205000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 2106 |
| 3 | 20230719 | 204900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 4 | 20230719 | 204800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 5 | 20230719 | 204700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 6 | 20230719 | 204600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 7 | 20230719 | 204500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 8 | 20230719 | 204400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 9 | 20230719 | 204300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 10 | 20230719 | 204200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 11 | 20230719 | 204100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 12 | 20230719 | 204000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 13 | 20230719 | 203900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 14 | 20230719 | 203800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 15 | 20230719 | 203700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 16 | 20230719 | 203600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 17 | 20230719 | 203500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 18 | 20230719 | 203400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 19 | 20230719 | 203300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 20 | 20230719 | 203200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 21 | 20230719 | 203100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 22 | 20230719 | 203000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 23 | 20230719 | 202900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 24 | 20230719 | 202800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 25 | 20230719 | 202700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 26 | 20230719 | 202600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 27 | 20230719 | 202500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 28 | 20230719 | 202400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 29 | 20230719 | 202300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 30 | 20230719 | 202200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 31 | 20230719 | 202100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 32 | 20230719 | 202000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 2106 |
| 33 | 20230719 | 201900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 34 | 20230719 | 201800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 35 | 20230719 | 201700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 36 | 20230719 | 201600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 37 | 20230719 | 201500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 38 | 20230719 | 201400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 39 | 20230719 | 201300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 40 | 20230719 | 201200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 41 | 20230719 | 201100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 42 | 20230719 | 201000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 43 | 20230719 | 200900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 44 | 20230719 | 200800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 45 | 20230719 | 200700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 46 | 20230719 | 200600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 47 | 20230719 | 200500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 48 | 20230719 | 200400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 49 | 20230719 | 200300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 50 | 20230719 | 200200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 51 | 20230719 | 200100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 52 | 20230719 | 200000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 53 | 20230719 | 195900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 54 | 20230719 | 195800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 55 | 20230719 | 195700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 56 | 20230719 | 195600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 57 | 20230719 | 195500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 58 | 20230719 | 195400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 59 | 20230719 | 195300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 60 | 20230719 | 195200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 61 | 20230719 | 195100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 62 | 20230719 | 195000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 2106 |
| 63 | 20230719 | 194900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 64 | 20230719 | 194800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 65 | 20230719 | 194700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 66 | 20230719 | 194600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 67 | 20230719 | 194500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 68 | 20230719 | 194400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 69 | 20230719 | 194300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 70 | 20230719 | 194200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 71 | 20230719 | 194100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 72 | 20230719 | 194000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 73 | 20230719 | 193900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 74 | 20230719 | 193800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 75 | 20230719 | 193700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 76 | 20230719 | 193600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 77 | 20230719 | 193500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 78 | 20230719 | 193400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 79 | 20230719 | 193300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 80 | 20230719 | 193200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 81 | 20230719 | 193100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 82 | 20230719 | 193000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 83 | 20230719 | 192900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 84 | 20230719 | 192800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 85 | 20230719 | 192700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 86 | 20230719 | 192600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 87 | 20230719 | 192500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 88 | 20230719 | 192400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 89 | 20230719 | 192300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 90 | 20230719 | 192200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 91 | 20230719 | 192100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 92 | 20230719 | 192000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 2106 |
| 93 | 20230719 | 191900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 94 | 20230719 | 191800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 95 | 20230719 | 191700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 96 | 20230719 | 191600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 97 | 20230719 | 191500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 98 | 20230719 | 191400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 99 | 20230719 | 191300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 100 | 20230719 | 191200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 101 | 20230719 | 191100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 102 | 20230719 | 191000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 103 | 20230719 | 190900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 104 | 20230719 | 190800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 105 | 20230719 | 190700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 106 | 20230719 | 190600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 107 | 20230719 | 190500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 108 | 20230719 | 190400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 109 | 20230719 | 190300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 110 | 20230719 | 190200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 111 | 20230719 | 190100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 112 | 20230719 | 190000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 113 | 20230719 | 185900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 114 | 20230719 | 185800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 115 | 20230719 | 185700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 116 | 20230719 | 185600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 117 | 20230719 | 185500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 118 | 20230719 | 185400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 119 | 20230719 | 185300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 120 | 20230719 | 185200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 121 | 20230719 | 185100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 122 | 20230719 | 185000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 2106 |
| 123 | 20230719 | 184900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 124 | 20230719 | 184800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 125 | 20230719 | 184700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 126 | 20230719 | 184600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 127 | 20230719 | 184500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 128 | 20230719 | 184400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 129 | 20230719 | 184300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 130 | 20230719 | 184200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 131 | 20230719 | 184100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 132 | 20230719 | 184000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 133 | 20230719 | 183900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 134 | 20230719 | 183800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 135 | 20230719 | 183700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 136 | 20230719 | 183600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 137 | 20230719 | 183500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 138 | 20230719 | 183400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 139 | 20230719 | 183300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 140 | 20230719 | 183200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 141 | 20230719 | 183100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 142 | 20230719 | 183000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 143 | 20230719 | 182900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 144 | 20230719 | 182800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 145 | 20230719 | 182700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 146 | 20230719 | 182600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 147 | 20230719 | 182500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 148 | 20230719 | 182400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 149 | 20230719 | 182300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 150 | 20230719 | 182200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 151 | 20230719 | 182100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 152 | 20230719 | 182000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 2106 |
| 153 | 20230719 | 181900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 154 | 20230719 | 181800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 155 | 20230719 | 181700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 156 | 20230719 | 181600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 157 | 20230719 | 181500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 158 | 20230719 | 181400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 159 | 20230719 | 181300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 160 | 20230719 | 181200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 161 | 20230719 | 181100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 162 | 20230719 | 181000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 163 | 20230719 | 180900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 164 | 20230719 | 180800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 165 | 20230719 | 180700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 166 | 20230719 | 180600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 167 | 20230719 | 180500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 168 | 20230719 | 180400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 169 | 20230719 | 180300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 170 | 20230719 | 180200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 171 | 20230719 | 180100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 172 | 20230719 | 180000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 173 | 20230719 | 175900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 174 | 20230719 | 175800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 175 | 20230719 | 175700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 176 | 20230719 | 175600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 177 | 20230719 | 175500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 178 | 20230719 | 175400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 179 | 20230719 | 175300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 180 | 20230719 | 175200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 181 | 20230719 | 175100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 182 | 20230719 | 175000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 2106 |
| 183 | 20230719 | 174900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 184 | 20230719 | 174800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 185 | 20230719 | 174700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 186 | 20230719 | 174600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 187 | 20230719 | 174500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 188 | 20230719 | 174400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 189 | 20230719 | 174300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 190 | 20230719 | 174200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 191 | 20230719 | 174100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 192 | 20230719 | 174000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 193 | 20230719 | 173900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 194 | 20230719 | 173800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 195 | 20230719 | 173700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 196 | 20230719 | 173600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 197 | 20230719 | 173500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 198 | 20230719 | 173400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 199 | 20230719 | 173300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 200 | 20230719 | 173200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 201 | 20230719 | 173100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 202 | 20230719 | 173000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 203 | 20230719 | 172900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 204 | 20230719 | 172800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 205 | 20230719 | 172700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 206 | 20230719 | 172600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 207 | 20230719 | 172500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 208 | 20230719 | 172400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 209 | 20230719 | 172300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 210 | 20230719 | 172200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 211 | 20230719 | 172100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 212 | 20230719 | 172000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 2106 |
| 213 | 20230719 | 171900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 214 | 20230719 | 171800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 215 | 20230719 | 171700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 216 | 20230719 | 171600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 217 | 20230719 | 171500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 218 | 20230719 | 171400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 219 | 20230719 | 171300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 220 | 20230719 | 171200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 221 | 20230719 | 171100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 222 | 20230719 | 171000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 223 | 20230719 | 170900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 224 | 20230719 | 170800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 225 | 20230719 | 170700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 226 | 20230719 | 170600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 227 | 20230719 | 170500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 228 | 20230719 | 170400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 229 | 20230719 | 170300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 230 | 20230719 | 170200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 231 | 20230719 | 170100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 232 | 20230719 | 170000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 233 | 20230719 | 165900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 234 | 20230719 | 165800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 235 | 20230719 | 165700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 236 | 20230719 | 165600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 237 | 20230719 | 165500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 238 | 20230719 | 165400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 239 | 20230719 | 165300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 240 | 20230719 | 165200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 241 | 20230719 | 165100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 242 | 20230719 | 165000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 2106 |
| 243 | 20230719 | 164900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 244 | 20230719 | 164800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 245 | 20230719 | 164700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 246 | 20230719 | 164600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 247 | 20230719 | 164500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 248 | 20230719 | 164400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 249 | 20230719 | 164300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 250 | 20230719 | 164200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 251 | 20230719 | 164100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 252 | 20230719 | 164000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 253 | 20230719 | 163900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 254 | 20230719 | 163800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 255 | 20230719 | 163700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 256 | 20230719 | 163600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 257 | 20230719 | 163500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 258 | 20230719 | 163400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 259 | 20230719 | 163300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 260 | 20230719 | 163200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 261 | 20230719 | 163100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 262 | 20230719 | 163000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 263 | 20230719 | 162900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 264 | 20230719 | 162800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 265 | 20230719 | 162700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 266 | 20230719 | 162600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 267 | 20230719 | 162500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 268 | 20230719 | 162400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 269 | 20230719 | 162300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 270 | 20230719 | 162200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 271 | 20230719 | 162100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 272 | 20230719 | 162000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 2106 |
| 273 | 20230719 | 161900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 274 | 20230719 | 161800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 275 | 20230719 | 161700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 276 | 20230719 | 161600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 277 | 20230719 | 161500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 278 | 20230719 | 161400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 279 | 20230719 | 161300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 280 | 20230719 | 161200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 281 | 20230719 | 161100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 282 | 20230719 | 161000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 283 | 20230719 | 160900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 284 | 20230719 | 160800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 285 | 20230719 | 160700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 286 | 20230719 | 160600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 287 | 20230719 | 160500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 288 | 20230719 | 160400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 289 | 20230719 | 160300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 290 | 20230719 | 160200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 291 | 20230719 | 160100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 292 | 20230719 | 160000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 293 | 20230719 | 155900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 294 | 20230719 | 155800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 295 | 20230719 | 155700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 296 | 20230719 | 155600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 297 | 20230719 | 155500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 298 | 20230719 | 155400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 299 | 20230719 | 155300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 300 | 20230719 | 155200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 301 | 20230719 | 155100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 302 | 20230719 | 155000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 2106 |
| 303 | 20230719 | 154900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 304 | 20230719 | 154800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 305 | 20230719 | 154700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 306 | 20230719 | 154600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 307 | 20230719 | 154500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 308 | 20230719 | 154400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 309 | 20230719 | 154300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 310 | 20230719 | 154200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 311 | 20230719 | 154100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 312 | 20230719 | 154000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 313 | 20230719 | 153900 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 314 | 20230719 | 153800 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 315 | 20230719 | 153700 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 316 | 20230719 | 153600 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 317 | 20230719 | 153500 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 318 | 20230719 | 153400 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 319 | 20230719 | 153300 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 320 | 20230719 | 153200 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 321 | 20230719 | 153100 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 322 | 20230719 | 153000 | 28352391900 | 147600 | 147600 | 147600 | 147600 | 2106 |
| 323 | 20230719 | 152900 | 28041546300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 324 | 20230719 | 152800 | 28041546300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 325 | 20230719 | 152700 | 28041546300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 326 | 20230719 | 152600 | 28041546300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 327 | 20230719 | 152500 | 28041546300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 328 | 20230719 | 152400 | 28041546300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 329 | 20230719 | 152300 | 28041546300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 330 | 20230719 | 152200 | 28041546300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 331 | 20230719 | 152100 | 28041546300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 332 | 20230719 | 152000 | 28041546300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 333 | 20230719 | 151900 | 28041546300 | 147700 | 147500 | 147800 | 147400 | 602 |
| 334 | 20230719 | 151800 | 27952712900 | 147500 | 147100 | 147500 | 146900 | 838 |
| 335 | 20230719 | 151700 | 27829265300 | 147000 | 147000 | 147000 | 146900 | 530 |
| 336 | 20230719 | 151600 | 27751358500 | 146800 | 146800 | 146800 | 146600 | 551 |
| 337 | 20230719 | 151500 | 27670521800 | 146700 | 146700 | 146800 | 146700 | 412 |
| 338 | 20230719 | 151400 | 27610073700 | 146800 | 146700 | 146800 | 146600 | 393 |
| 339 | 20230719 | 151300 | 27552418600 | 146700 | 146700 | 146800 | 146700 | 331 |
| 340 | 20230719 | 151200 | 27503832000 | 146800 | 147000 | 147000 | 146700 | 570 |
| 341 | 20230719 | 151100 | 27420105600 | 147000 | 146800 | 147000 | 146800 | 254 |
| 342 | 20230719 | 151000 | 27382796300 | 146800 | 146800 | 146900 | 146800 | 361 |
| 343 | 20230719 | 150900 | 27329773200 | 146900 | 146700 | 146900 | 146700 | 641 |
| 344 | 20230719 | 150800 | 27235688400 | 146700 | 146600 | 146800 | 146600 | 780 |
| 345 | 20230719 | 150700 | 27121256400 | 146700 | 146300 | 146700 | 146300 | 1306 |
| 346 | 20230719 | 150600 | 26929997900 | 146300 | 146200 | 146300 | 146100 | 782 |
| 347 | 20230719 | 150500 | 26815674300 | 146100 | 146200 | 146200 | 146100 | 226 |
| 348 | 20230719 | 150400 | 26782645500 | 146200 | 146100 | 146200 | 146100 | 504 |
| 349 | 20230719 | 150300 | 26708994200 | 146200 | 146300 | 146300 | 146100 | 611 |
| 350 | 20230719 | 150200 | 26619680300 | 146300 | 146300 | 146400 | 146300 | 203 |
| 351 | 20230719 | 150100 | 26589973000 | 146300 | 146300 | 146300 | 146200 | 799 |
| 352 | 20230719 | 150000 | 26473091600 | 146300 | 146200 | 146500 | 146200 | 199 |
| 353 | 20230719 | 145900 | 26443988300 | 146300 | 146200 | 146500 | 146100 | 856 |
| 354 | 20230719 | 145800 | 26318829300 | 146200 | 146300 | 146400 | 146100 | 1733 |
| 355 | 20230719 | 145700 | 26065319500 | 146200 | 146100 | 146300 | 146100 | 518 |
| 356 | 20230719 | 145600 | 25989599700 | 146100 | 146300 | 146300 | 146100 | 622 |
| 357 | 20230719 | 145500 | 25898673900 | 146300 | 146400 | 146400 | 146200 | 373 |
| 358 | 20230719 | 145400 | 25844129400 | 146400 | 146600 | 146700 | 146400 | 1187 |
| 359 | 20230719 | 145300 | 25670162400 | 146700 | 146600 | 146700 | 146600 | 202 |
| 360 | 20230719 | 145200 | 25640537100 | 146600 | 146800 | 146800 | 146600 | 623 |
| 361 | 20230719 | 145100 | 25549146000 | 146700 | 146700 | 146800 | 146600 | 420 |
| 362 | 20230719 | 145000 | 25487542500 | 146700 | 146800 | 146900 | 146700 | 424 |
| 363 | 20230719 | 144900 | 25425315200 | 146700 | 146600 | 146900 | 146600 | 593 |
| 364 | 20230719 | 144800 | 25338309100 | 146600 | 146500 | 146600 | 146500 | 357 |
| 365 | 20230719 | 144700 | 25285994700 | 146500 | 146200 | 146500 | 146200 | 251 |
| 366 | 20230719 | 144600 | 25249269900 | 146200 | 146500 | 146600 | 146100 | 762 |
| 367 | 20230719 | 144500 | 25137689100 | 146500 | 146500 | 146600 | 146300 | 304 |
| 368 | 20230719 | 144400 | 25093170500 | 146500 | 146300 | 146500 | 146000 | 421 |
| 369 | 20230719 | 144300 | 25031555500 | 146300 | 146300 | 146300 | 146100 | 377 |
| 370 | 20230719 | 144200 | 24976449600 | 146200 | 146100 | 146400 | 146100 | 360 |
| 371 | 20230719 | 144100 | 24923815700 | 146200 | 146000 | 146300 | 146000 | 197 |
| 372 | 20230719 | 144000 | 24895021200 | 146000 | 146200 | 146400 | 145800 | 489 |
| 373 | 20230719 | 143900 | 24823582800 | 146000 | 146000 | 146400 | 145900 | 253 |
| 374 | 20230719 | 143800 | 24786601400 | 145900 | 145800 | 146000 | 145700 | 341 |
| 375 | 20230719 | 143700 | 24736875200 | 145700 | 145900 | 146100 | 145600 | 323 |
| 376 | 20230719 | 143600 | 24689761200 | 145900 | 146000 | 146200 | 145700 | 847 |
| 377 | 20230719 | 143500 | 24566120400 | 146000 | 146200 | 146200 | 146000 | 204 |
| 378 | 20230719 | 143400 | 24536309000 | 146200 | 146200 | 146300 | 146000 | 457 |
| 379 | 20230719 | 143300 | 24469533300 | 146200 | 146100 | 146200 | 146000 | 336 |
| 380 | 20230719 | 143200 | 24420459400 | 146200 | 146100 | 146200 | 146000 | 333 |
| 381 | 20230719 | 143100 | 24371809200 | 146000 | 146200 | 146200 | 146000 | 359 |
| 382 | 20230719 | 143000 | 24319376600 | 146200 | 146200 | 146300 | 146000 | 263 |
| 383 | 20230719 | 142900 | 24280938400 | 146100 | 146200 | 146300 | 146100 | 263 |
| 384 | 20230719 | 142800 | 24242488200 | 146300 | 146300 | 146500 | 146200 | 549 |
| 385 | 20230719 | 142700 | 24162167700 | 146300 | 146200 | 146300 | 146100 | 272 |
| 386 | 20230719 | 142600 | 24122409600 | 146200 | 146100 | 146300 | 146100 | 287 |
| 387 | 20230719 | 142500 | 24080465500 | 146100 | 146200 | 146200 | 146100 | 243 |
| 388 | 20230719 | 142400 | 24044955200 | 146300 | 146200 | 146300 | 146100 | 348 |
| 389 | 20230719 | 142300 | 23994075800 | 146100 | 146200 | 146300 | 146100 | 257 |
| 390 | 20230719 | 142200 | 23956505500 | 146300 | 146400 | 146500 | 146200 | 423 |
| 391 | 20230719 | 142100 | 23894630400 | 146400 | 146400 | 146400 | 146100 | 200 |
| 392 | 20230719 | 142000 | 23865385200 | 146300 | 146800 | 146800 | 146300 | 808 |
| 393 | 20230719 | 141900 | 23746934300 | 146800 | 146800 | 146800 | 146700 | 227 |
| 394 | 20230719 | 141800 | 23713624800 | 146800 | 146800 | 146800 | 146700 | 326 |
| 395 | 20230719 | 141700 | 23665782500 | 146800 | 146600 | 146900 | 146600 | 295 |
| 396 | 20230719 | 141600 | 23622496300 | 146600 | 146700 | 146900 | 146600 | 469 |
| 397 | 20230719 | 141500 | 23553681000 | 146700 | 146600 | 146700 | 146600 | 322 |
| 398 | 20230719 | 141400 | 23506454100 | 146600 | 146500 | 146700 | 146500 | 383 |
| 399 | 20230719 | 141300 | 23450296100 | 146600 | 146300 | 146600 | 146100 | 326 |
| 400 | 20230719 | 141200 | 23402582600 | 146300 | 146500 | 146500 | 146100 | 516 |
| 401 | 20230719 | 141100 | 23327108500 | 146400 | 146600 | 146700 | 146400 | 507 |
| 402 | 20230719 | 141000 | 23252811000 | 146500 | 146700 | 146800 | 146200 | 334 |
| 403 | 20230719 | 140900 | 23203843300 | 146700 | 146900 | 147000 | 146700 | 314 |
| 404 | 20230719 | 140800 | 23157735200 | 146900 | 146900 | 147100 | 146800 | 772 |
| 405 | 20230719 | 140700 | 23044355600 | 146900 | 146500 | 147100 | 146500 | 1439 |
| 406 | 20230719 | 140600 | 22833037000 | 146400 | 145600 | 146600 | 145500 | 2591 |
| 407 | 20230719 | 140500 | 22454089500 | 145700 | 145900 | 145900 | 145600 | 232 |
| 408 | 20230719 | 140400 | 22420272300 | 145900 | 146000 | 146100 | 145900 | 338 |
| 409 | 20230719 | 140300 | 22370927000 | 146100 | 146100 | 146200 | 145900 | 631 |
| 410 | 20230719 | 140200 | 22278785000 | 146000 | 145500 | 146100 | 145500 | 355 |
| 411 | 20230719 | 140100 | 22227030900 | 145600 | 145500 | 145800 | 145500 | 183 |
| 412 | 20230719 | 140000 | 22200392100 | 145400 | 144900 | 145400 | 144900 | 307 |
| 413 | 20230719 | 135900 | 22155829200 | 145000 | 144900 | 145000 | 144900 | 165 |
| 414 | 20230719 | 135800 | 22131911100 | 144800 | 144400 | 145100 | 144400 | 735 |
| 415 | 20230719 | 135700 | 22025557200 | 144500 | 144500 | 144600 | 144400 | 408 |
| 416 | 20230719 | 135600 | 21966619500 | 144500 | 144500 | 144600 | 144300 | 1030 |
| 417 | 20230719 | 135500 | 21817882300 | 144500 | 144500 | 144600 | 144500 | 685 |
| 418 | 20230719 | 135400 | 21718899200 | 144500 | 144500 | 144600 | 144500 | 416 |
| 419 | 20230719 | 135300 | 21658773800 | 144500 | 144500 | 144600 | 144500 | 333 |
| 420 | 20230719 | 135200 | 21610647900 | 144500 | 144600 | 144700 | 144500 | 421 |
| 421 | 20230719 | 135100 | 21549785300 | 144600 | 144800 | 144800 | 144600 | 947 |
| 422 | 20230719 | 135000 | 21412738000 | 144800 | 144900 | 144900 | 144800 | 647 |
| 423 | 20230719 | 134900 | 21319028900 | 145000 | 144900 | 145000 | 144900 | 411 |
| 424 | 20230719 | 134800 | 21259472300 | 144900 | 145000 | 145100 | 144900 | 179 |
| 425 | 20230719 | 134700 | 21233523000 | 145000 | 145000 | 145100 | 145000 | 89 |
| 426 | 20230719 | 134600 | 21220617800 | 145100 | 145000 | 145100 | 145000 | 187 |
| 427 | 20230719 | 134500 | 21193501900 | 145000 | 145000 | 145100 | 145000 | 224 |
| 428 | 20230719 | 134400 | 21161019100 | 145000 | 145100 | 145100 | 145000 | 362 |
| 429 | 20230719 | 134300 | 21108521100 | 145000 | 145100 | 145100 | 145000 | 202 |
| 430 | 20230719 | 134200 | 21079223600 | 145100 | 145000 | 145200 | 145000 | 472 |
| 431 | 20230719 | 134100 | 21010745300 | 145100 | 145000 | 145100 | 145000 | 226 |
| 432 | 20230719 | 134000 | 20977971900 | 145000 | 145100 | 145100 | 145000 | 201 |
| 433 | 20230719 | 133900 | 20948824200 | 145100 | 145000 | 145100 | 145000 | 153 |
| 434 | 20230719 | 133800 | 20926637200 | 145000 | 145000 | 145100 | 144900 | 439 |
| 435 | 20230719 | 133700 | 20862994500 | 145000 | 144900 | 145000 | 144900 | 295 |
| 436 | 20230719 | 133600 | 20820248500 | 144900 | 144900 | 145000 | 144900 | 104 |
| 437 | 20230719 | 133500 | 20805178100 | 144900 | 145000 | 145100 | 144800 | 410 |
| 438 | 20230719 | 133400 | 20745756100 | 145000 | 144800 | 145000 | 144800 | 484 |
| 439 | 20230719 | 133300 | 20675636500 | 144800 | 144800 | 144900 | 144800 | 510 |
| 440 | 20230719 | 133200 | 20601755500 | 144800 | 144800 | 144900 | 144800 | 685 |
| 441 | 20230719 | 133100 | 20502551800 | 144800 | 145000 | 145000 | 144800 | 920 |
| 442 | 20230719 | 133000 | 20369238800 | 145000 | 145000 | 145000 | 144900 | 1921 |
| 443 | 20230719 | 132900 | 20090698600 | 145000 | 145000 | 145100 | 145000 | 252 |
| 444 | 20230719 | 132800 | 20054157200 | 145100 | 145100 | 145100 | 145000 | 319 |
| 445 | 20230719 | 132700 | 20007883800 | 145200 | 145200 | 145200 | 145100 | 197 |
| 446 | 20230719 | 132600 | 19979283600 | 145200 | 145200 | 145300 | 145200 | 140 |
| 447 | 20230719 | 132500 | 19958955200 | 145200 | 145300 | 145300 | 145200 | 197 |
| 448 | 20230719 | 132400 | 19930346600 | 145200 | 145200 | 145300 | 145200 | 180 |
| 449 | 20230719 | 132300 | 19904208600 | 145200 | 145100 | 145300 | 145100 | 458 |
| 450 | 20230719 | 132200 | 19837718700 | 145100 | 145100 | 145200 | 145100 | 222 |
| 451 | 20230719 | 132100 | 19805503800 | 145100 | 145100 | 145200 | 145100 | 297 |
| 452 | 20230719 | 132000 | 19762400000 | 145200 | 145100 | 145200 | 145100 | 231 |
| 453 | 20230719 | 131900 | 19728872900 | 145200 | 145100 | 145200 | 145100 | 296 |
| 454 | 20230719 | 131800 | 19685920600 | 145100 | 145100 | 145200 | 145100 | 321 |
| 455 | 20230719 | 131700 | 19639338100 | 145200 | 145200 | 145200 | 145100 | 177 |
| 456 | 20230719 | 131600 | 19613651000 | 145100 | 145100 | 145200 | 145100 | 258 |
| 457 | 20230719 | 131500 | 19576195400 | 145100 | 145300 | 145600 | 145100 | 414 |
| 458 | 20230719 | 131400 | 19516068200 | 145300 | 145300 | 145400 | 145200 | 267 |
| 459 | 20230719 | 131300 | 19477279100 | 145200 | 145300 | 145300 | 145200 | 216 |
| 460 | 20230719 | 131200 | 19445912300 | 145200 | 145200 | 145300 | 145100 | 168 |
| 461 | 20230719 | 131100 | 19421524200 | 145100 | 145300 | 145300 | 145100 | 340 |
| 462 | 20230719 | 131000 | 19372166500 | 145200 | 145100 | 145300 | 145100 | 751 |
| 463 | 20230719 | 130900 | 19263107600 | 145200 | 145100 | 145200 | 145000 | 737 |
| 464 | 20230719 | 130800 | 19156172800 | 145200 | 145200 | 145200 | 145100 | 308 |
| 465 | 20230719 | 130700 | 19111479500 | 145100 | 145200 | 145200 | 145100 | 181 |
| 466 | 20230719 | 130600 | 19085206700 | 145200 | 145300 | 145300 | 145200 | 174 |
| 467 | 20230719 | 130500 | 19059941200 | 145200 | 145300 | 145400 | 145200 | 1059 |
| 468 | 20230719 | 130400 | 18906091000 | 145300 | 145400 | 145400 | 145200 | 113 |
| 469 | 20230719 | 130300 | 18889674700 | 145200 | 145300 | 145400 | 145200 | 237 |
| 470 | 20230719 | 130200 | 18855257400 | 145300 | 145400 | 145500 | 145200 | 711 |
| 471 | 20230719 | 130100 | 18751940700 | 145300 | 145300 | 145400 | 145200 | 139 |
| 472 | 20230719 | 130000 | 18731743400 | 145300 | 145300 | 145400 | 145300 | 346 |
| 473 | 20230719 | 125900 | 18681457800 | 145400 | 145400 | 145400 | 145300 | 218 |
| 474 | 20230719 | 125800 | 18649770200 | 145400 | 145500 | 145500 | 145400 | 162 |
| 475 | 20230719 | 125700 | 18626210400 | 145500 | 145400 | 145700 | 145400 | 356 |
| 476 | 20230719 | 125600 | 18574385800 | 145300 | 145100 | 145400 | 145100 | 431 |
| 477 | 20230719 | 125500 | 18511759600 | 145100 | 145100 | 145200 | 145100 | 508 |
| 478 | 20230719 | 125400 | 18438031500 | 145200 | 145300 | 145300 | 145000 | 2672 |
| 479 | 20230719 | 125300 | 18050301900 | 145300 | 145300 | 145400 | 145300 | 308 |
| 480 | 20230719 | 125200 | 18005544500 | 145300 | 145400 | 145500 | 145300 | 603 |
| 481 | 20230719 | 125100 | 17917876900 | 145400 | 145400 | 145500 | 145400 | 205 |
| 482 | 20230719 | 125000 | 17888068700 | 145500 | 145600 | 145600 | 145400 | 111 |
| 483 | 20230719 | 124900 | 17871919800 | 145500 | 145500 | 145600 | 145500 | 310 |
| 484 | 20230719 | 124800 | 17826814300 | 145500 | 145500 | 145500 | 145500 | 470 |
| 485 | 20230719 | 124700 | 17758429300 | 145600 | 145600 | 145600 | 145500 | 709 |
| 486 | 20230719 | 124600 | 17655267900 | 145500 | 145500 | 145700 | 145500 | 512 |
| 487 | 20230719 | 124500 | 17580734400 | 145500 | 145500 | 145600 | 145500 | 756 |
| 488 | 20230719 | 124400 | 17470733200 | 145500 | 145600 | 145700 | 145500 | 629 |
| 489 | 20230719 | 124300 | 17379156000 | 145600 | 145700 | 145700 | 145600 | 248 |
| 490 | 20230719 | 124200 | 17343045300 | 145700 | 145600 | 145700 | 145600 | 173 |
| 491 | 20230719 | 124100 | 17317851200 | 145600 | 145700 | 145800 | 145600 | 380 |
| 492 | 20230719 | 124000 | 17262489700 | 145700 | 145700 | 145900 | 145600 | 327 |
| 493 | 20230719 | 123900 | 17214841900 | 145600 | 145700 | 145700 | 145600 | 528 |
| 494 | 20230719 | 123800 | 17137957600 | 145700 | 145800 | 145800 | 145700 | 403 |
| 495 | 20230719 | 123700 | 17079231700 | 145800 | 145900 | 145900 | 145800 | 274 |
| 496 | 20230719 | 123600 | 17039272900 | 146000 | 145900 | 146000 | 145900 | 133 |
| 497 | 20230719 | 123500 | 17019867900 | 145900 | 145900 | 146000 | 145900 | 289 |
| 498 | 20230719 | 123400 | 16977687800 | 145900 | 145900 | 146000 | 145900 | 97 |
| 499 | 20230719 | 123300 | 16963534800 | 145900 | 145900 | 146000 | 145900 | 278 |
| 500 | 20230719 | 123200 | 16922962000 | 145900 | 146100 | 146100 | 145800 | 264 |
| 501 | 20230719 | 123100 | 16884455900 | 145800 | 145700 | 146000 | 145600 | 762 |
| 502 | 20230719 | 123000 | 16773308600 | 145700 | 145700 | 145800 | 145600 | 388 |
| 503 | 20230719 | 122900 | 16716772300 | 145700 | 145800 | 145800 | 145700 | 130 |
| 504 | 20230719 | 122800 | 16697830800 | 145700 | 145700 | 145800 | 145700 | 259 |
| 505 | 20230719 | 122700 | 16660081900 | 145700 | 145700 | 145800 | 145600 | 538 |
| 506 | 20230719 | 122600 | 16581691500 | 145700 | 145700 | 145800 | 145700 | 169 |
| 507 | 20230719 | 122500 | 16557064100 | 145700 | 145800 | 145900 | 145700 | 379 |
| 508 | 20230719 | 122400 | 16501812200 | 145800 | 145900 | 145900 | 145800 | 1020 |
| 509 | 20230719 | 122300 | 16353064300 | 145900 | 145900 | 146000 | 145900 | 326 |
| 510 | 20230719 | 122200 | 16305497500 | 146000 | 146000 | 146000 | 145900 | 338 |
| 511 | 20230719 | 122100 | 16256182600 | 145900 | 146100 | 146100 | 145900 | 473 |
| 512 | 20230719 | 122000 | 16187113000 | 146100 | 146100 | 146200 | 146100 | 152 |
| 513 | 20230719 | 121900 | 16164904300 | 146100 | 146100 | 146200 | 146100 | 134 |
| 514 | 20230719 | 121800 | 16145326400 | 146100 | 146100 | 146200 | 146100 | 191 |
| 515 | 20230719 | 121700 | 16117420800 | 146000 | 146000 | 146100 | 146000 | 361 |
| 516 | 20230719 | 121600 | 16064694800 | 146000 | 146000 | 146100 | 146000 | 175 |
| 517 | 20230719 | 121500 | 16039143400 | 146000 | 146100 | 146300 | 146000 | 239 |
| 518 | 20230719 | 121400 | 16004212100 | 146100 | 146200 | 146300 | 146100 | 210 |
| 519 | 20230719 | 121300 | 15973518200 | 146100 | 146100 | 146100 | 146000 | 275 |
| 520 | 20230719 | 121200 | 15933352700 | 146100 | 146000 | 146100 | 146000 | 446 |
| 521 | 20230719 | 121100 | 15868224200 | 146100 | 146000 | 146100 | 146000 | 185 |
| 522 | 20230719 | 121000 | 15841213800 | 146000 | 145900 | 146100 | 145900 | 412 |
| 523 | 20230719 | 120900 | 15781050800 | 145900 | 146100 | 146100 | 145900 | 536 |
| 524 | 20230719 | 120800 | 15702792100 | 146100 | 146200 | 146200 | 146100 | 263 |
| 525 | 20230719 | 120700 | 15664364700 | 146200 | 146200 | 146300 | 146200 | 200 |
| 526 | 20230719 | 120600 | 15635122900 | 146200 | 146400 | 146500 | 146200 | 1189 |
| 527 | 20230719 | 120500 | 15461130200 | 146400 | 146400 | 146500 | 146400 | 245 |
| 528 | 20230719 | 120400 | 15425258800 | 146400 | 146500 | 146500 | 146400 | 199 |
| 529 | 20230719 | 120300 | 15396121200 | 146500 | 146400 | 146500 | 146400 | 162 |
| 530 | 20230719 | 120200 | 15372401400 | 146400 | 146400 | 146500 | 146400 | 159 |
| 531 | 20230719 | 120100 | 15349122000 | 146400 | 146500 | 146600 | 146400 | 217 |
| 532 | 20230719 | 120000 | 15317338400 | 146500 | 146400 | 146500 | 146300 | 363 |
| 533 | 20230719 | 115900 | 15264194900 | 146400 | 146300 | 146400 | 146300 | 106 |
| 534 | 20230719 | 115800 | 15248681300 | 146300 | 146300 | 146400 | 146300 | 315 |
| 535 | 20230719 | 115700 | 15202586600 | 146300 | 146400 | 146500 | 146300 | 233 |
| 536 | 20230719 | 115600 | 15168490300 | 146400 | 146400 | 146500 | 146400 | 144 |
| 537 | 20230719 | 115500 | 15147408000 | 146400 | 146300 | 146500 | 146300 | 148 |
| 538 | 20230719 | 115400 | 15125740600 | 146300 | 146400 | 146500 | 146200 | 248 |
| 539 | 20230719 | 115300 | 15089463600 | 146500 | 146100 | 146500 | 146000 | 250 |
| 540 | 20230719 | 115200 | 15052899300 | 146100 | 146200 | 146200 | 146000 | 262 |
| 541 | 20230719 | 115100 | 15014623800 | 146200 | 146100 | 146200 | 146000 | 403 |
| 542 | 20230719 | 115000 | 14955753700 | 145900 | 145900 | 146200 | 145900 | 486 |
| 543 | 20230719 | 114900 | 14884802400 | 146000 | 146000 | 146000 | 145900 | 296 |
| 544 | 20230719 | 114800 | 14841608600 | 146000 | 146000 | 146000 | 145800 | 623 |
| 545 | 20230719 | 114700 | 14750716100 | 146000 | 146200 | 146200 | 146000 | 190 |
| 546 | 20230719 | 114600 | 14722971200 | 146100 | 146200 | 146300 | 146000 | 3128 |
| 547 | 20230719 | 114500 | 14266117600 | 146200 | 146300 | 146400 | 146200 | 667 |
| 548 | 20230719 | 114400 | 14168550700 | 146400 | 146400 | 146400 | 146300 | 470 |
| 549 | 20230719 | 114300 | 14099782000 | 146300 | 146400 | 146400 | 146300 | 161 |
| 550 | 20230719 | 114200 | 14076227000 | 146400 | 146300 | 146500 | 146300 | 417 |
| 551 | 20230719 | 114100 | 14015201800 | 146300 | 146500 | 146500 | 146300 | 248 |
| 552 | 20230719 | 114000 | 13978904200 | 146400 | 146500 | 146500 | 146400 | 263 |
| 553 | 20230719 | 113900 | 13940388500 | 146500 | 146200 | 146700 | 146200 | 947 |
| 554 | 20230719 | 113800 | 13801685400 | 146200 | 146100 | 146300 | 146100 | 376 |
| 555 | 20230719 | 113700 | 13746727100 | 146100 | 146200 | 146200 | 146100 | 476 |
| 556 | 20230719 | 113600 | 13677161700 | 146200 | 146200 | 146300 | 146200 | 304 |
| 557 | 20230719 | 113500 | 13632715200 | 146200 | 146300 | 146400 | 146200 | 203 |
| 558 | 20230719 | 113400 | 13603016300 | 146300 | 146400 | 146400 | 146300 | 471 |
| 559 | 20230719 | 113300 | 13534091600 | 146400 | 146400 | 146500 | 146400 | 427 |
| 560 | 20230719 | 113200 | 13471576300 | 146400 | 146500 | 146600 | 146400 | 454 |
| 561 | 20230719 | 113100 | 13405076500 | 146500 | 146500 | 146600 | 146500 | 860 |
| 562 | 20230719 | 113000 | 13279077700 | 146500 | 146600 | 146600 | 146500 | 506 |
| 563 | 20230719 | 112900 | 13204911800 | 146700 | 146700 | 146700 | 146600 | 347 |
| 564 | 20230719 | 112800 | 13154037800 | 146700 | 146700 | 146700 | 146600 | 524 |
| 565 | 20230719 | 112700 | 13077177000 | 146600 | 146800 | 146800 | 146600 | 306 |
| 566 | 20230719 | 112600 | 13032301600 | 146800 | 146800 | 146900 | 146700 | 863 |
| 567 | 20230719 | 112500 | 12905655900 | 146900 | 146800 | 146900 | 146800 | 313 |
| 568 | 20230719 | 112400 | 12859688500 | 146800 | 147100 | 147100 | 146800 | 916 |
| 569 | 20230719 | 112300 | 12725073500 | 147100 | 147000 | 147100 | 147000 | 452 |
| 570 | 20230719 | 112200 | 12658612000 | 147100 | 147000 | 147100 | 147000 | 303 |
| 571 | 20230719 | 112100 | 12614068900 | 147000 | 147200 | 147300 | 147000 | 481 |
| 572 | 20230719 | 112000 | 12543290600 | 147300 | 147200 | 147300 | 147200 | 227 |
| 573 | 20230719 | 111900 | 12509874600 | 147200 | 147300 | 147400 | 147200 | 147 |
| 574 | 20230719 | 111800 | 12488223700 | 147300 | 147500 | 147500 | 147300 | 176 |
| 575 | 20230719 | 111700 | 12462295400 | 147300 | 147400 | 147600 | 147300 | 382 |
| 576 | 20230719 | 111600 | 12405991500 | 147400 | 147500 | 147500 | 147300 | 656 |
| 577 | 20230719 | 111500 | 12309264000 | 147500 | 147500 | 147600 | 147500 | 193 |
| 578 | 20230719 | 111400 | 12280795900 | 147500 | 147200 | 147500 | 147100 | 516 |
| 579 | 20230719 | 111300 | 12204746100 | 147200 | 147100 | 147200 | 147000 | 457 |
| 580 | 20230719 | 111200 | 12137509200 | 147000 | 147000 | 147100 | 147000 | 812 |
| 581 | 20230719 | 111100 | 12018103900 | 147100 | 147400 | 147400 | 147000 | 1404 |
| 582 | 20230719 | 111000 | 11811537100 | 147400 | 147400 | 147500 | 147400 | 1959 |
| 583 | 20230719 | 110900 | 11522777200 | 147400 | 147500 | 147600 | 147400 | 517 |
| 584 | 20230719 | 110800 | 11446532100 | 147600 | 147700 | 147700 | 147500 | 1127 |
| 585 | 20230719 | 110700 | 11280265500 | 147600 | 147700 | 147700 | 147600 | 199 |
| 586 | 20230719 | 110600 | 11250889000 | 147700 | 147800 | 147800 | 147700 | 562 |
| 587 | 20230719 | 110500 | 11167871800 | 147800 | 147900 | 147900 | 147800 | 181 |
| 588 | 20230719 | 110400 | 11141114800 | 147900 | 147800 | 148000 | 147700 | 344 |
| 589 | 20230719 | 110300 | 11090274300 | 147800 | 148000 | 148100 | 147800 | 389 |
| 590 | 20230719 | 110200 | 11032721700 | 148000 | 148200 | 148300 | 148000 | 938 |
| 591 | 20230719 | 110100 | 10893818300 | 148200 | 148400 | 148400 | 148200 | 191 |
| 592 | 20230719 | 110000 | 10865482000 | 148400 | 148600 | 148600 | 148400 | 227 |
| 593 | 20230719 | 105900 | 10831775600 | 148600 | 148500 | 148700 | 148500 | 247 |
| 594 | 20230719 | 105800 | 10795080700 | 148500 | 148500 | 148700 | 148400 | 463 |
| 595 | 20230719 | 105700 | 10726282700 | 148600 | 148600 | 148600 | 148500 | 241 |
| 596 | 20230719 | 105600 | 10690484600 | 148700 | 148800 | 148800 | 148500 | 273 |
| 597 | 20230719 | 105500 | 10649904600 | 148600 | 148500 | 148800 | 148500 | 231 |
| 598 | 20230719 | 105400 | 10615579400 | 148600 | 148600 | 148700 | 148500 | 350 |
| 599 | 20230719 | 105300 | 10563568500 | 148600 | 148500 | 148600 | 148400 | 230 |
| 600 | 20230719 | 105200 | 10529406400 | 148500 | 148200 | 148500 | 148200 | 397 |
| 601 | 20230719 | 105100 | 10470499900 | 148300 | 148300 | 148600 | 148300 | 627 |
| 602 | 20230719 | 105000 | 10377489700 | 148300 | 148100 | 148400 | 148100 | 286 |
| 603 | 20230719 | 104900 | 10335100100 | 148200 | 147900 | 148200 | 147900 | 522 |
| 604 | 20230719 | 104800 | 10257807600 | 147900 | 147800 | 147900 | 147700 | 412 |
| 605 | 20230719 | 104700 | 10196893800 | 147800 | 147700 | 147800 | 147600 | 855 |
| 606 | 20230719 | 104600 | 10070607400 | 147700 | 147800 | 147800 | 147700 | 111 |
| 607 | 20230719 | 104500 | 10054203400 | 147800 | 147900 | 147900 | 147700 | 149 |
| 608 | 20230719 | 104400 | 10032181200 | 147800 | 147900 | 147900 | 147700 | 214 |
| 609 | 20230719 | 104300 | 10000544700 | 148100 | 147900 | 148100 | 147700 | 239 |
| 610 | 20230719 | 104200 | 9965204300 | 147800 | 147700 | 147900 | 147700 | 149 |
| 611 | 20230719 | 104100 | 9943181100 | 147800 | 148100 | 148200 | 147800 | 1191 |
| 612 | 20230719 | 104000 | 9766941800 | 148100 | 148000 | 148100 | 148000 | 207 |
| 613 | 20230719 | 103900 | 9736304000 | 148100 | 148100 | 148200 | 148000 | 426 |
| 614 | 20230719 | 103800 | 9673237200 | 148100 | 148200 | 148200 | 148100 | 195 |
| 615 | 20230719 | 103700 | 9644354800 | 148200 | 148100 | 148200 | 148100 | 162 |
| 616 | 20230719 | 103600 | 9620359500 | 148100 | 148200 | 148200 | 148100 | 171 |
| 617 | 20230719 | 103500 | 9595030600 | 148200 | 147800 | 148200 | 147700 | 1598 |
| 618 | 20230719 | 103400 | 9358610500 | 147800 | 147500 | 147800 | 147400 | 891 |
| 619 | 20230719 | 103300 | 9227147800 | 147500 | 147700 | 147700 | 147500 | 2093 |
| 620 | 20230719 | 103200 | 8918383100 | 147600 | 147900 | 148000 | 147600 | 1223 |
| 621 | 20230719 | 103100 | 8737653500 | 147900 | 147900 | 148000 | 147900 | 150 |
| 622 | 20230719 | 103000 | 8715467400 | 147900 | 147900 | 148000 | 147900 | 317 |
| 623 | 20230719 | 102900 | 8668567900 | 148000 | 148000 | 148000 | 147900 | 376 |
| 624 | 20230719 | 102800 | 8612940200 | 148000 | 147900 | 148100 | 147800 | 239 |
| 625 | 20230719 | 102700 | 8577577900 | 147800 | 147800 | 147900 | 147700 | 349 |
| 626 | 20230719 | 102600 | 8525997700 | 147800 | 147900 | 147900 | 147700 | 353 |
| 627 | 20230719 | 102500 | 8473837200 | 147700 | 148100 | 148200 | 147700 | 2384 |
| 628 | 20230719 | 102400 | 8121031700 | 148200 | 148400 | 148400 | 148100 | 588 |
| 629 | 20230719 | 102300 | 8033879000 | 148400 | 148400 | 148400 | 148200 | 452 |
| 630 | 20230719 | 102200 | 7966847000 | 148300 | 148300 | 148400 | 148300 | 205 |
| 631 | 20230719 | 102100 | 7936438200 | 148300 | 148400 | 148400 | 148300 | 588 |
| 632 | 20230719 | 102000 | 7849234900 | 148300 | 148500 | 148500 | 148300 | 608 |
| 633 | 20230719 | 101900 | 7759008200 | 148500 | 148500 | 148600 | 148400 | 175 |
| 634 | 20230719 | 101800 | 7733022600 | 148600 | 148900 | 148900 | 148500 | 462 |
| 635 | 20230719 | 101700 | 7664334400 | 148900 | 148700 | 148900 | 148700 | 281 |
| 636 | 20230719 | 101600 | 7622522700 | 148800 | 148700 | 148900 | 148700 | 168 |
| 637 | 20230719 | 101500 | 7597522400 | 148800 | 148600 | 148800 | 148600 | 309 |
| 638 | 20230719 | 101400 | 7551581200 | 148500 | 148300 | 148500 | 148200 | 1450 |
| 639 | 20230719 | 101300 | 7336541300 | 148200 | 148500 | 148600 | 148200 | 1243 |
| 640 | 20230719 | 101200 | 7152137200 | 148500 | 149000 | 149000 | 148500 | 937 |
| 641 | 20230719 | 101100 | 7012866500 | 148900 | 149200 | 149300 | 148900 | 1536 |
| 642 | 20230719 | 101000 | 6783899400 | 149200 | 149200 | 149400 | 149200 | 207 |
| 643 | 20230719 | 100900 | 6753001400 | 149300 | 149400 | 149400 | 149200 | 1039 |
| 644 | 20230719 | 100800 | 6597957100 | 149400 | 149500 | 149500 | 149400 | 294 |
| 645 | 20230719 | 100700 | 6554017600 | 149500 | 149300 | 149500 | 149300 | 207 |
| 646 | 20230719 | 100600 | 6523091900 | 149400 | 149200 | 149400 | 149200 | 354 |
| 647 | 20230719 | 100500 | 6470261500 | 149300 | 149300 | 149400 | 149200 | 318 |
| 648 | 20230719 | 100400 | 6422789000 | 149200 | 149300 | 149300 | 149200 | 382 |
| 649 | 20230719 | 100300 | 6365779500 | 149400 | 149300 | 149400 | 149200 | 393 |
| 650 | 20230719 | 100200 | 6307128500 | 149300 | 149400 | 149500 | 149200 | 1758 |
| 651 | 20230719 | 100100 | 6044610800 | 149400 | 149700 | 149800 | 149400 | 708 |
| 652 | 20230719 | 100000 | 5938758000 | 149700 | 150000 | 150100 | 149600 | 245 |
| 653 | 20230719 | 095900 | 5902055100 | 150000 | 150000 | 150200 | 149900 | 266 |
| 654 | 20230719 | 095800 | 5862146300 | 150200 | 150400 | 150500 | 150000 | 171 |
| 655 | 20230719 | 095700 | 5836452600 | 150500 | 150300 | 150600 | 150300 | 329 |
| 656 | 20230719 | 095600 | 5786927800 | 150300 | 150500 | 150600 | 150300 | 297 |
| 657 | 20230719 | 095500 | 5742234200 | 150500 | 150500 | 150700 | 150300 | 429 |
| 658 | 20230719 | 095400 | 5677670400 | 150300 | 150000 | 150300 | 150000 | 494 |
| 659 | 20230719 | 095300 | 5603524000 | 150000 | 149600 | 150000 | 149500 | 555 |
| 660 | 20230719 | 095200 | 5520466500 | 149600 | 149300 | 149600 | 149300 | 656 |
| 661 | 20230719 | 095100 | 5422408900 | 149300 | 149500 | 149500 | 149200 | 858 |
| 662 | 20230719 | 095000 | 5294224500 | 149500 | 149800 | 149800 | 149400 | 2810 |
| 663 | 20230719 | 094900 | 4874041700 | 149800 | 150100 | 150100 | 149700 | 364 |
| 664 | 20230719 | 094800 | 4819470900 | 150200 | 150400 | 150500 | 150100 | 648 |
| 665 | 20230719 | 094700 | 4722072500 | 150400 | 150200 | 150400 | 150100 | 222 |
| 666 | 20230719 | 094600 | 4688713800 | 150200 | 149900 | 150200 | 149800 | 348 |
| 667 | 20230719 | 094500 | 4636504100 | 150000 | 149800 | 150100 | 149800 | 333 |
| 668 | 20230719 | 094400 | 4586571000 | 150000 | 149600 | 150000 | 149500 | 404 |
| 669 | 20230719 | 094300 | 4526107900 | 149600 | 149600 | 149700 | 149500 | 387 |
| 670 | 20230719 | 094200 | 4468226800 | 149600 | 149800 | 149900 | 149500 | 779 |
| 671 | 20230719 | 094100 | 4351629100 | 149800 | 149800 | 149800 | 149700 | 482 |
| 672 | 20230719 | 094000 | 4279452000 | 149700 | 149700 | 149800 | 149700 | 181 |
| 673 | 20230719 | 093900 | 4252353100 | 149800 | 149800 | 149900 | 149700 | 1018 |
| 674 | 20230719 | 093800 | 4099936600 | 149800 | 149800 | 149800 | 149700 | 229 |
| 675 | 20230719 | 093700 | 4065642300 | 149800 | 149900 | 149900 | 149500 | 712 |
| 676 | 20230719 | 093600 | 3959032000 | 150000 | 150000 | 150000 | 149800 | 289 |
| 677 | 20230719 | 093500 | 3915709700 | 150000 | 150200 | 150200 | 149800 | 1696 |
| 678 | 20230719 | 093400 | 3661416400 | 150100 | 150200 | 150300 | 150000 | 310 |
| 679 | 20230719 | 093300 | 3614880800 | 150100 | 150400 | 150600 | 150100 | 510 |
| 680 | 20230719 | 093200 | 3538239400 | 150400 | 150300 | 150600 | 150300 | 326 |
| 681 | 20230719 | 093100 | 3489209100 | 150300 | 150100 | 150300 | 150000 | 283 |
| 682 | 20230719 | 093000 | 3446728400 | 150100 | 150000 | 150200 | 150000 | 408 |
| 683 | 20230719 | 092900 | 3385501000 | 150000 | 150300 | 150400 | 149900 | 1704 |
| 684 | 20230719 | 092800 | 3129828400 | 150300 | 150400 | 150400 | 150100 | 436 |
| 685 | 20230719 | 092700 | 3064305700 | 150400 | 150600 | 150600 | 150400 | 425 |
| 686 | 20230719 | 092600 | 3000349500 | 150800 | 150600 | 151000 | 150500 | 424 |
| 687 | 20230719 | 092500 | 2936402300 | 150700 | 150900 | 151200 | 150600 | 507 |
| 688 | 20230719 | 092400 | 2859953900 | 151100 | 151800 | 151900 | 150900 | 636 |
| 689 | 20230719 | 092300 | 2763563900 | 151800 | 151200 | 151800 | 151200 | 516 |
| 690 | 20230719 | 092200 | 2685423600 | 151200 | 150800 | 151200 | 150700 | 184 |
| 691 | 20230719 | 092100 | 2657654900 | 150700 | 150500 | 150800 | 150400 | 167 |
| 692 | 20230719 | 092000 | 2632505900 | 150400 | 150200 | 150400 | 150100 | 269 |
| 693 | 20230719 | 091900 | 2592097600 | 150200 | 150800 | 150800 | 150100 | 526 |
| 694 | 20230719 | 091800 | 2512959800 | 150800 | 150600 | 151200 | 150600 | 310 |
| 695 | 20230719 | 091700 | 2466142100 | 150500 | 151600 | 151800 | 150500 | 2392 |
| 696 | 20230719 | 091600 | 2104309100 | 151500 | 151600 | 151600 | 151200 | 202 |
| 697 | 20230719 | 091500 | 2073748900 | 151600 | 151600 | 151900 | 151600 | 737 |
| 698 | 20230719 | 091400 | 1961939200 | 151200 | 151000 | 151800 | 150800 | 428 |
| 699 | 20230719 | 091300 | 1897121000 | 150700 | 150600 | 151200 | 150000 | 696 |
| 700 | 20230719 | 091200 | 1792348200 | 150100 | 151100 | 151100 | 150000 | 1455 |
| 701 | 20230719 | 091100 | 1573557500 | 151100 | 150900 | 151600 | 150800 | 534 |
| 702 | 20230719 | 091000 | 1492913400 | 150800 | 151300 | 151400 | 150800 | 646 |
| 703 | 20230719 | 090900 | 1395294600 | 151600 | 152100 | 152100 | 151400 | 972 |
| 704 | 20230719 | 090800 | 1247954200 | 152100 | 152000 | 152100 | 151900 | 443 |
| 705 | 20230719 | 090700 | 1180619800 | 151800 | 152000 | 152100 | 151500 | 983 |
| 706 | 20230719 | 090600 | 1031247200 | 152000 | 152000 | 152300 | 152000 | 402 |
| 707 | 20230719 | 090500 | 970079300 | 152300 | 152700 | 152700 | 152000 | 754 |
| 708 | 20230719 | 090400 | 855129400 | 152700 | 151900 | 152900 | 151800 | 1283 |
| 709 | 20230719 | 090300 | 659504500 | 151800 | 151600 | 151800 | 151300 | 673 |
| 710 | 20230719 | 090200 | 557495200 | 151800 | 152000 | 152000 | 151400 | 670 |
| 711 | 20230719 | 090100 | 455869700 | 151500 | 151500 | 152300 | 151500 | 652 |
| 712 | 20230719 | 090000 | 356723400 | 151500 | 151400 | 151700 | 151300 | 2353 |