40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 1740 |
| 3 | 20230726 | 203100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 4 | 20230726 | 203000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 5 | 20230726 | 202900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 6 | 20230726 | 202800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 7 | 20230726 | 202700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 8 | 20230726 | 202600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 9 | 20230726 | 202500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 10 | 20230726 | 202400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 11 | 20230726 | 202300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 12 | 20230726 | 202200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 13 | 20230726 | 202100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 14 | 20230726 | 202000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 15 | 20230726 | 201900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 16 | 20230726 | 201800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 17 | 20230726 | 201700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 18 | 20230726 | 201600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 19 | 20230726 | 201500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 20 | 20230726 | 201400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 21 | 20230726 | 201300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 22 | 20230726 | 201200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 23 | 20230726 | 201100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 24 | 20230726 | 201000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 25 | 20230726 | 200900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 26 | 20230726 | 200800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 27 | 20230726 | 200700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 28 | 20230726 | 200600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 29 | 20230726 | 200500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 30 | 20230726 | 200400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 31 | 20230726 | 200300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 32 | 20230726 | 200200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 1740 |
| 33 | 20230726 | 200100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 34 | 20230726 | 200000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 35 | 20230726 | 195900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 36 | 20230726 | 195800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 37 | 20230726 | 195700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 38 | 20230726 | 195600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 39 | 20230726 | 195500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 40 | 20230726 | 195400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 41 | 20230726 | 195300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 42 | 20230726 | 195200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 43 | 20230726 | 195100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 44 | 20230726 | 195000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 45 | 20230726 | 194900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 46 | 20230726 | 194800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 47 | 20230726 | 194700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 48 | 20230726 | 194600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 49 | 20230726 | 194500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 50 | 20230726 | 194400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 51 | 20230726 | 194300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 52 | 20230726 | 194200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 53 | 20230726 | 194100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 54 | 20230726 | 194000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 55 | 20230726 | 193900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 56 | 20230726 | 193800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 57 | 20230726 | 193700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 58 | 20230726 | 193600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 59 | 20230726 | 193500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 60 | 20230726 | 193400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 61 | 20230726 | 193300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 62 | 20230726 | 193200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 1740 |
| 63 | 20230726 | 193100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 64 | 20230726 | 193000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 65 | 20230726 | 192900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 66 | 20230726 | 192800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 67 | 20230726 | 192700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 68 | 20230726 | 192600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 69 | 20230726 | 192500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 70 | 20230726 | 192400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 71 | 20230726 | 192300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 72 | 20230726 | 192200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 73 | 20230726 | 192100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 74 | 20230726 | 192000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 75 | 20230726 | 191900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 76 | 20230726 | 191800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 77 | 20230726 | 191700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 78 | 20230726 | 191600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 79 | 20230726 | 191500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 80 | 20230726 | 191400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 81 | 20230726 | 191300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 82 | 20230726 | 191200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 83 | 20230726 | 191100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 84 | 20230726 | 191000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 85 | 20230726 | 190900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 86 | 20230726 | 190800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 87 | 20230726 | 190700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 88 | 20230726 | 190600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 89 | 20230726 | 190500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 90 | 20230726 | 190400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 91 | 20230726 | 190300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 92 | 20230726 | 190200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 1740 |
| 93 | 20230726 | 190100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 94 | 20230726 | 190000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 95 | 20230726 | 185900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 96 | 20230726 | 185800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 97 | 20230726 | 185700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 98 | 20230726 | 185600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 99 | 20230726 | 185500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 100 | 20230726 | 185400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 101 | 20230726 | 185300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 102 | 20230726 | 185200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 103 | 20230726 | 185100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 104 | 20230726 | 185000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 105 | 20230726 | 184900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 106 | 20230726 | 184800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 107 | 20230726 | 184700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 108 | 20230726 | 184600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 109 | 20230726 | 184500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 110 | 20230726 | 184400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 111 | 20230726 | 184300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 112 | 20230726 | 184200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 113 | 20230726 | 184100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 114 | 20230726 | 184000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 115 | 20230726 | 183900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 116 | 20230726 | 183800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 117 | 20230726 | 183700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 118 | 20230726 | 183600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 119 | 20230726 | 183500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 120 | 20230726 | 183400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 121 | 20230726 | 183300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 122 | 20230726 | 183200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 1740 |
| 123 | 20230726 | 183100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 124 | 20230726 | 183000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 125 | 20230726 | 182900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 126 | 20230726 | 182800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 127 | 20230726 | 182700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 128 | 20230726 | 182600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 129 | 20230726 | 182500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 130 | 20230726 | 182400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 131 | 20230726 | 182300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 132 | 20230726 | 182200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 133 | 20230726 | 182100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 134 | 20230726 | 182000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 135 | 20230726 | 181900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 136 | 20230726 | 181800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 137 | 20230726 | 181700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 138 | 20230726 | 181600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 139 | 20230726 | 181500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 140 | 20230726 | 181400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 141 | 20230726 | 181300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 142 | 20230726 | 181200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 143 | 20230726 | 181100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 144 | 20230726 | 181000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 145 | 20230726 | 180900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 146 | 20230726 | 180800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 147 | 20230726 | 180700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 148 | 20230726 | 180600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 149 | 20230726 | 180500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 150 | 20230726 | 180400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 151 | 20230726 | 180300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 152 | 20230726 | 180200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 1740 |
| 153 | 20230726 | 180100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 154 | 20230726 | 180000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 155 | 20230726 | 175900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 156 | 20230726 | 175800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 157 | 20230726 | 175700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 158 | 20230726 | 175600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 159 | 20230726 | 175500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 160 | 20230726 | 175400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 161 | 20230726 | 175300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 162 | 20230726 | 175200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 163 | 20230726 | 175100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 164 | 20230726 | 175000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 165 | 20230726 | 174900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 166 | 20230726 | 174800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 167 | 20230726 | 174700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 168 | 20230726 | 174600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 169 | 20230726 | 174500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 170 | 20230726 | 174400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 171 | 20230726 | 174300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 172 | 20230726 | 174200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 173 | 20230726 | 174100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 174 | 20230726 | 174000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 175 | 20230726 | 173900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 176 | 20230726 | 173800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 177 | 20230726 | 173700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 178 | 20230726 | 173600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 179 | 20230726 | 173500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 180 | 20230726 | 173400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 181 | 20230726 | 173300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 182 | 20230726 | 173200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 1740 |
| 183 | 20230726 | 173100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 184 | 20230726 | 173000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 185 | 20230726 | 172900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 186 | 20230726 | 172800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 187 | 20230726 | 172700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 188 | 20230726 | 172600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 189 | 20230726 | 172500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 190 | 20230726 | 172400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 191 | 20230726 | 172300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 192 | 20230726 | 172200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 193 | 20230726 | 172100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 194 | 20230726 | 172000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 195 | 20230726 | 171900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 196 | 20230726 | 171800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 197 | 20230726 | 171700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 198 | 20230726 | 171600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 199 | 20230726 | 171500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 200 | 20230726 | 171400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 201 | 20230726 | 171300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 202 | 20230726 | 171200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 203 | 20230726 | 171100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 204 | 20230726 | 171000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 205 | 20230726 | 170900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 206 | 20230726 | 170800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 207 | 20230726 | 170700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 208 | 20230726 | 170600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 209 | 20230726 | 170500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 210 | 20230726 | 170400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 211 | 20230726 | 170300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 212 | 20230726 | 170200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 1740 |
| 213 | 20230726 | 170100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 214 | 20230726 | 170000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 215 | 20230726 | 165900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 216 | 20230726 | 165800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 217 | 20230726 | 165700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 218 | 20230726 | 165600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 219 | 20230726 | 165500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 220 | 20230726 | 165400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 221 | 20230726 | 165300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 222 | 20230726 | 165200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 223 | 20230726 | 165100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 224 | 20230726 | 165000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 225 | 20230726 | 164900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 226 | 20230726 | 164800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 227 | 20230726 | 164700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 228 | 20230726 | 164600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 229 | 20230726 | 164500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 230 | 20230726 | 164400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 231 | 20230726 | 164300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 232 | 20230726 | 164200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 233 | 20230726 | 164100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 234 | 20230726 | 164000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 235 | 20230726 | 163900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 236 | 20230726 | 163800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 237 | 20230726 | 163700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 238 | 20230726 | 163600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 239 | 20230726 | 163500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 240 | 20230726 | 163400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 241 | 20230726 | 163300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 242 | 20230726 | 163200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 1740 |
| 243 | 20230726 | 163100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 244 | 20230726 | 163000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 245 | 20230726 | 162900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 246 | 20230726 | 162800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 247 | 20230726 | 162700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 248 | 20230726 | 162600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 249 | 20230726 | 162500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 250 | 20230726 | 162400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 251 | 20230726 | 162300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 252 | 20230726 | 162200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 253 | 20230726 | 162100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 254 | 20230726 | 162000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 255 | 20230726 | 161900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 256 | 20230726 | 161800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 257 | 20230726 | 161700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 258 | 20230726 | 161600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 259 | 20230726 | 161500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 260 | 20230726 | 161400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 261 | 20230726 | 161300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 262 | 20230726 | 161200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 263 | 20230726 | 161100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 264 | 20230726 | 161000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 265 | 20230726 | 160900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 266 | 20230726 | 160800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 267 | 20230726 | 160700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 268 | 20230726 | 160600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 269 | 20230726 | 160500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 270 | 20230726 | 160400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 271 | 20230726 | 160300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 272 | 20230726 | 160200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 1740 |
| 273 | 20230726 | 160100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 274 | 20230726 | 160000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 275 | 20230726 | 155900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 276 | 20230726 | 155800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 277 | 20230726 | 155700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 278 | 20230726 | 155600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 279 | 20230726 | 155500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 280 | 20230726 | 155400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 281 | 20230726 | 155300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 282 | 20230726 | 155200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 283 | 20230726 | 155100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 284 | 20230726 | 155000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 285 | 20230726 | 154900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 286 | 20230726 | 154800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 287 | 20230726 | 154700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 288 | 20230726 | 154600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 289 | 20230726 | 154500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 290 | 20230726 | 154400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 291 | 20230726 | 154300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 292 | 20230726 | 154200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 293 | 20230726 | 154100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 294 | 20230726 | 154000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 295 | 20230726 | 153900 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 296 | 20230726 | 153800 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 297 | 20230726 | 153700 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 298 | 20230726 | 153600 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 299 | 20230726 | 153500 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 300 | 20230726 | 153400 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 301 | 20230726 | 153300 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 302 | 20230726 | 153200 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 1740 |
| 303 | 20230726 | 153100 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 0 |
| 304 | 20230726 | 153000 | 15647453100 | 141100 | 141100 | 141100 | 141100 | 1740 |
| 305 | 20230726 | 152900 | 15401939100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 306 | 20230726 | 152800 | 15401939100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 307 | 20230726 | 152700 | 15401939100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 308 | 20230726 | 152600 | 15401939100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 309 | 20230726 | 152500 | 15401939100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 310 | 20230726 | 152400 | 15401939100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 311 | 20230726 | 152300 | 15401939100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 312 | 20230726 | 152200 | 15401939100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 313 | 20230726 | 152100 | 15401939100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 314 | 20230726 | 152000 | 15401939100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 315 | 20230726 | 151900 | 15401939100 | 141200 | 141200 | 141200 | 140600 | 148 |
| 316 | 20230726 | 151800 | 15381042500 | 141200 | 141200 | 141400 | 141200 | 209 |
| 317 | 20230726 | 151700 | 15351516200 | 141300 | 139800 | 141300 | 139500 | 1448 |
| 318 | 20230726 | 151600 | 15148396600 | 139900 | 139700 | 139900 | 139700 | 514 |
| 319 | 20230726 | 151500 | 15076572000 | 139800 | 139700 | 139800 | 139700 | 62 |
| 320 | 20230726 | 151400 | 15067906300 | 139800 | 139800 | 140100 | 139600 | 204 |
| 321 | 20230726 | 151300 | 15039416700 | 139900 | 139900 | 140000 | 139500 | 115 |
| 322 | 20230726 | 151200 | 15023318300 | 140000 | 139900 | 140000 | 139100 | 824 |
| 323 | 20230726 | 151100 | 14908477200 | 140100 | 139900 | 140100 | 139700 | 341 |
| 324 | 20230726 | 151000 | 14860804200 | 139900 | 139900 | 139900 | 139800 | 25 |
| 325 | 20230726 | 150900 | 14857306800 | 139900 | 139900 | 139900 | 139000 | 3198 |
| 326 | 20230726 | 150800 | 14412041100 | 139900 | 139800 | 139900 | 139700 | 187 |
| 327 | 20230726 | 150700 | 14385902800 | 139900 | 140000 | 140100 | 139800 | 134 |
| 328 | 20230726 | 150600 | 14367144600 | 140000 | 140300 | 140300 | 139900 | 282 |
| 329 | 20230726 | 150500 | 14327679200 | 140300 | 140200 | 140300 | 140000 | 616 |
| 330 | 20230726 | 150400 | 14241386200 | 140200 | 140200 | 140400 | 140200 | 196 |
| 331 | 20230726 | 150300 | 14213893900 | 140200 | 140400 | 140400 | 140200 | 177 |
| 332 | 20230726 | 150200 | 14189060200 | 140400 | 140500 | 140600 | 140400 | 724 |
| 333 | 20230726 | 150100 | 14087378100 | 140500 | 140700 | 140700 | 140400 | 240 |
| 334 | 20230726 | 150000 | 14053661800 | 140700 | 140500 | 140700 | 140500 | 146 |
| 335 | 20230726 | 145900 | 14033137600 | 140500 | 140500 | 140800 | 140300 | 481 |
| 336 | 20230726 | 145800 | 13965469600 | 140500 | 140500 | 140600 | 140300 | 157 |
| 337 | 20230726 | 145700 | 13943411900 | 140500 | 140500 | 140600 | 140400 | 107 |
| 338 | 20230726 | 145600 | 13928381100 | 140600 | 140500 | 140600 | 140300 | 68 |
| 339 | 20230726 | 145500 | 13918831200 | 140400 | 140600 | 140700 | 140400 | 970 |
| 340 | 20230726 | 145400 | 13782542500 | 140600 | 140700 | 140700 | 140500 | 96 |
| 341 | 20230726 | 145300 | 13769044300 | 140600 | 140700 | 140700 | 140600 | 40 |
| 342 | 20230726 | 145200 | 13763418000 | 140700 | 140700 | 140800 | 140600 | 141 |
| 343 | 20230726 | 145100 | 13743582900 | 140700 | 140700 | 140800 | 140500 | 89 |
| 344 | 20230726 | 145000 | 13731060200 | 140700 | 140400 | 140700 | 140400 | 229 |
| 345 | 20230726 | 144900 | 13698883400 | 140500 | 140400 | 140500 | 140300 | 215 |
| 346 | 20230726 | 144800 | 13668704300 | 140400 | 140400 | 140500 | 140400 | 82 |
| 347 | 20230726 | 144700 | 13657186000 | 140400 | 140400 | 140500 | 140300 | 100 |
| 348 | 20230726 | 144600 | 13643148300 | 140400 | 140400 | 140500 | 140300 | 86 |
| 349 | 20230726 | 144500 | 13631071700 | 140400 | 140400 | 140500 | 140300 | 79 |
| 350 | 20230726 | 144400 | 13619980400 | 140500 | 140700 | 140700 | 140400 | 716 |
| 351 | 20230726 | 144300 | 13519366300 | 140700 | 140700 | 140700 | 140600 | 106 |
| 352 | 20230726 | 144200 | 13504453300 | 140700 | 140800 | 140800 | 140600 | 97 |
| 353 | 20230726 | 144100 | 13490800200 | 140800 | 140800 | 140900 | 140700 | 149 |
| 354 | 20230726 | 144000 | 13469823000 | 140700 | 140700 | 140800 | 140600 | 220 |
| 355 | 20230726 | 143900 | 13438879300 | 140700 | 140700 | 140700 | 140600 | 153 |
| 356 | 20230726 | 143800 | 13417355900 | 140700 | 140600 | 140700 | 140600 | 126 |
| 357 | 20230726 | 143700 | 13399633900 | 140700 | 140700 | 140700 | 140600 | 77 |
| 358 | 20230726 | 143600 | 13388802300 | 140700 | 140700 | 140700 | 140600 | 197 |
| 359 | 20230726 | 143500 | 13361099800 | 140700 | 140700 | 140700 | 140600 | 102 |
| 360 | 20230726 | 143400 | 13346751700 | 140600 | 140700 | 140700 | 140600 | 181 |
| 361 | 20230726 | 143300 | 13321293400 | 140700 | 140600 | 140700 | 140600 | 124 |
| 362 | 20230726 | 143200 | 13303858100 | 140700 | 140600 | 140700 | 140600 | 75 |
| 363 | 20230726 | 143100 | 13293307200 | 140700 | 140700 | 140700 | 140600 | 135 |
| 364 | 20230726 | 143000 | 13274318300 | 140700 | 140800 | 140800 | 140600 | 76 |
| 365 | 20230726 | 142900 | 13263624200 | 140700 | 140800 | 140800 | 140700 | 118 |
| 366 | 20230726 | 142800 | 13247015400 | 140700 | 140700 | 140900 | 140700 | 147 |
| 367 | 20230726 | 142700 | 13226328500 | 140700 | 140700 | 140800 | 140500 | 121 |
| 368 | 20230726 | 142600 | 13209312000 | 140700 | 140600 | 140700 | 140500 | 98 |
| 369 | 20230726 | 142500 | 13195532100 | 140700 | 140700 | 140700 | 140600 | 67 |
| 370 | 20230726 | 142400 | 13186106300 | 140600 | 140500 | 140600 | 140500 | 52 |
| 371 | 20230726 | 142300 | 13178796300 | 140600 | 140300 | 140600 | 140200 | 64 |
| 372 | 20230726 | 142200 | 13169812400 | 140200 | 140400 | 140400 | 140200 | 98 |
| 373 | 20230726 | 142100 | 13156066600 | 140400 | 140600 | 140700 | 140100 | 426 |
| 374 | 20230726 | 142000 | 13096191500 | 140700 | 140800 | 140800 | 140600 | 202 |
| 375 | 20230726 | 141900 | 13067767100 | 140700 | 140900 | 140900 | 140600 | 103 |
| 376 | 20230726 | 141800 | 13053263700 | 140800 | 140800 | 140900 | 140700 | 122 |
| 377 | 20230726 | 141700 | 13036087800 | 140700 | 140500 | 140700 | 140500 | 131 |
| 378 | 20230726 | 141600 | 13017669700 | 140500 | 140000 | 140500 | 140000 | 386 |
| 379 | 20230726 | 141500 | 12963565700 | 140100 | 139900 | 140100 | 139800 | 403 |
| 380 | 20230726 | 141400 | 12907152000 | 139800 | 139900 | 140000 | 139800 | 97 |
| 381 | 20230726 | 141300 | 12893583500 | 140000 | 139800 | 140000 | 139700 | 163 |
| 382 | 20230726 | 141200 | 12870781300 | 139800 | 139900 | 139900 | 139700 | 177 |
| 383 | 20230726 | 141100 | 12846032100 | 139900 | 140000 | 140000 | 139800 | 165 |
| 384 | 20230726 | 141000 | 12822939000 | 139700 | 140000 | 140000 | 139700 | 583 |
| 385 | 20230726 | 140900 | 12741451300 | 140000 | 140000 | 140100 | 139900 | 83 |
| 386 | 20230726 | 140800 | 12729827800 | 140000 | 140000 | 140100 | 139900 | 148 |
| 387 | 20230726 | 140700 | 12709106600 | 140000 | 139900 | 140100 | 139800 | 220 |
| 388 | 20230726 | 140600 | 12678309500 | 139800 | 140100 | 140100 | 139700 | 117 |
| 389 | 20230726 | 140500 | 12661946200 | 139700 | 140300 | 140300 | 139700 | 801 |
| 390 | 20230726 | 140400 | 12549711200 | 140300 | 140200 | 140400 | 140000 | 317 |
| 391 | 20230726 | 140300 | 12505297000 | 140200 | 139800 | 140300 | 139600 | 341 |
| 392 | 20230726 | 140200 | 12457548800 | 139800 | 139400 | 140100 | 139400 | 303 |
| 393 | 20230726 | 140100 | 12415201300 | 139400 | 139500 | 139500 | 139300 | 678 |
| 394 | 20230726 | 140000 | 12320666700 | 139400 | 139500 | 139500 | 139400 | 172 |
| 395 | 20230726 | 135900 | 12296681600 | 139500 | 139500 | 139900 | 139400 | 297 |
| 396 | 20230726 | 135800 | 12255253100 | 139400 | 140000 | 140100 | 139400 | 1891 |
| 397 | 20230726 | 135700 | 11991329900 | 140100 | 140400 | 140400 | 140000 | 173 |
| 398 | 20230726 | 135600 | 11967076700 | 140400 | 140500 | 140500 | 140300 | 1217 |
| 399 | 20230726 | 135500 | 11796322600 | 140300 | 140400 | 140600 | 140300 | 666 |
| 400 | 20230726 | 135400 | 11702803400 | 140300 | 141800 | 141800 | 140300 | 687 |
| 401 | 20230726 | 135300 | 11606015100 | 141800 | 141100 | 142900 | 140800 | 1247 |
| 402 | 20230726 | 135200 | 11428970900 | 141000 | 142000 | 142000 | 141000 | 285 |
| 403 | 20230726 | 135100 | 11388734100 | 142000 | 142000 | 142100 | 141300 | 1421 |
| 404 | 20230726 | 135000 | 11187525400 | 141900 | 141700 | 142000 | 141600 | 414 |
| 405 | 20230726 | 134900 | 11128812800 | 141600 | 141600 | 141700 | 141600 | 391 |
| 406 | 20230726 | 134800 | 11073424400 | 141700 | 141700 | 141800 | 141700 | 348 |
| 407 | 20230726 | 134700 | 11024101500 | 141800 | 142100 | 142100 | 141700 | 473 |
| 408 | 20230726 | 134600 | 10957001300 | 142100 | 142100 | 142100 | 141900 | 286 |
| 409 | 20230726 | 134500 | 10916385900 | 141900 | 142200 | 142200 | 141900 | 264 |
| 410 | 20230726 | 134400 | 10878885200 | 142300 | 142400 | 142500 | 142000 | 290 |
| 411 | 20230726 | 134300 | 10837665400 | 142000 | 142200 | 142500 | 142000 | 773 |
| 412 | 20230726 | 134200 | 10727711500 | 142200 | 142100 | 142300 | 142100 | 314 |
| 413 | 20230726 | 134100 | 10683078000 | 142100 | 142700 | 142800 | 142100 | 446 |
| 414 | 20230726 | 134000 | 10619664900 | 142700 | 142900 | 143500 | 142600 | 791 |
| 415 | 20230726 | 133900 | 10506680800 | 142900 | 142400 | 143500 | 142200 | 1977 |
| 416 | 20230726 | 133800 | 10223755300 | 142500 | 141900 | 142500 | 141900 | 318 |
| 417 | 20230726 | 133700 | 10178578200 | 141900 | 141700 | 141900 | 141700 | 292 |
| 418 | 20230726 | 133600 | 10137173000 | 141700 | 141600 | 141800 | 141600 | 247 |
| 419 | 20230726 | 133500 | 10102185200 | 141300 | 141500 | 141500 | 141000 | 959 |
| 420 | 20230726 | 133400 | 9966595700 | 141500 | 141600 | 141700 | 141400 | 380 |
| 421 | 20230726 | 133300 | 9912774400 | 141600 | 141000 | 141600 | 141000 | 531 |
| 422 | 20230726 | 133200 | 9837750600 | 141000 | 140700 | 141000 | 140700 | 217 |
| 423 | 20230726 | 133100 | 9807185400 | 140700 | 140500 | 140700 | 140400 | 164 |
| 424 | 20230726 | 133000 | 9784130800 | 140500 | 140300 | 140500 | 140200 | 607 |
| 425 | 20230726 | 132900 | 9698933900 | 140400 | 140200 | 140400 | 140100 | 227 |
| 426 | 20230726 | 132800 | 9667108500 | 140200 | 140100 | 140200 | 140100 | 513 |
| 427 | 20230726 | 132700 | 9595197900 | 140100 | 140000 | 140100 | 139900 | 421 |
| 428 | 20230726 | 132600 | 9536246000 | 140000 | 139900 | 140000 | 139900 | 121 |
| 429 | 20230726 | 132500 | 9519311700 | 140000 | 139800 | 140000 | 139800 | 143 |
| 430 | 20230726 | 132400 | 9499306400 | 139800 | 139500 | 139900 | 139500 | 161 |
| 431 | 20230726 | 132300 | 9476829200 | 139400 | 139400 | 139500 | 139300 | 119 |
| 432 | 20230726 | 132200 | 9460239500 | 139300 | 139500 | 139500 | 139300 | 88 |
| 433 | 20230726 | 132100 | 9447968100 | 139500 | 139700 | 139800 | 139400 | 66 |
| 434 | 20230726 | 132000 | 9438752200 | 139600 | 139800 | 139800 | 139600 | 492 |
| 435 | 20230726 | 131900 | 9370031200 | 139700 | 139200 | 139700 | 139200 | 591 |
| 436 | 20230726 | 131800 | 9287572500 | 139200 | 139100 | 139200 | 139100 | 121 |
| 437 | 20230726 | 131700 | 9270731200 | 139100 | 139200 | 139200 | 139100 | 26 |
| 438 | 20230726 | 131600 | 9267114100 | 139100 | 139100 | 139200 | 139000 | 109 |
| 439 | 20230726 | 131500 | 9251952800 | 139200 | 139200 | 139200 | 139100 | 133 |
| 440 | 20230726 | 131400 | 9233443100 | 139100 | 139100 | 139200 | 139000 | 108 |
| 441 | 20230726 | 131300 | 9218419900 | 139100 | 138600 | 139100 | 138600 | 212 |
| 442 | 20230726 | 131200 | 9188961300 | 138600 | 138400 | 138900 | 138300 | 1041 |
| 443 | 20230726 | 131100 | 9044771900 | 138300 | 138300 | 138300 | 138300 | 31 |
| 444 | 20230726 | 131000 | 9040484600 | 138300 | 138300 | 138400 | 138300 | 39 |
| 445 | 20230726 | 130900 | 9035090500 | 138300 | 138300 | 138400 | 138300 | 110 |
| 446 | 20230726 | 130800 | 9019876500 | 138400 | 138400 | 138400 | 138300 | 84 |
| 447 | 20230726 | 130700 | 9008256800 | 138300 | 138300 | 138400 | 138300 | 23 |
| 448 | 20230726 | 130600 | 9005075500 | 138300 | 138300 | 138400 | 138300 | 290 |
| 449 | 20230726 | 130500 | 8964962400 | 138400 | 138400 | 138400 | 138300 | 39 |
| 450 | 20230726 | 130400 | 8959565800 | 138400 | 138400 | 138400 | 138400 | 64 |
| 451 | 20230726 | 130300 | 8950708200 | 138400 | 138500 | 138500 | 138400 | 382 |
| 452 | 20230726 | 130200 | 8897827800 | 138500 | 138500 | 138500 | 138500 | 86 |
| 453 | 20230726 | 130100 | 8885916800 | 138500 | 138600 | 138600 | 138500 | 243 |
| 454 | 20230726 | 130000 | 8852237300 | 138600 | 138700 | 138800 | 138600 | 141 |
| 455 | 20230726 | 125900 | 8832688300 | 138700 | 138800 | 138800 | 138700 | 80 |
| 456 | 20230726 | 125800 | 8821588900 | 138800 | 138900 | 138900 | 138800 | 162 |
| 457 | 20230726 | 125700 | 8799100200 | 138900 | 138900 | 138900 | 138800 | 66 |
| 458 | 20230726 | 125600 | 8789933000 | 138800 | 139000 | 139000 | 138800 | 242 |
| 459 | 20230726 | 125500 | 8756320500 | 139000 | 139000 | 139000 | 139000 | 44 |
| 460 | 20230726 | 125400 | 8750204500 | 139100 | 139100 | 139100 | 139000 | 33 |
| 461 | 20230726 | 125300 | 8745616300 | 139000 | 138900 | 139000 | 138800 | 440 |
| 462 | 20230726 | 125200 | 8684472400 | 138800 | 138800 | 138800 | 138800 | 67 |
| 463 | 20230726 | 125100 | 8675172800 | 138800 | 138800 | 138800 | 138800 | 8 |
| 464 | 20230726 | 125000 | 8674062400 | 138800 | 138800 | 138800 | 138800 | 52 |
| 465 | 20230726 | 124900 | 8666844800 | 138800 | 138900 | 138900 | 138800 | 359 |
| 466 | 20230726 | 124800 | 8616996800 | 138800 | 138500 | 138800 | 138500 | 410 |
| 467 | 20230726 | 124700 | 8560108700 | 138500 | 138400 | 138600 | 138400 | 398 |
| 468 | 20230726 | 124600 | 8504968800 | 138500 | 138300 | 138500 | 138300 | 117 |
| 469 | 20230726 | 124500 | 8488771000 | 138200 | 138300 | 138300 | 138200 | 282 |
| 470 | 20230726 | 124400 | 8449792800 | 138300 | 138500 | 138600 | 138300 | 762 |
| 471 | 20230726 | 124300 | 8344330200 | 138500 | 138500 | 138600 | 138500 | 72 |
| 472 | 20230726 | 124200 | 8334356600 | 138500 | 138500 | 138500 | 138500 | 198 |
| 473 | 20230726 | 124100 | 8306933600 | 138600 | 138500 | 138600 | 138500 | 166 |
| 474 | 20230726 | 124000 | 8283942500 | 138500 | 138600 | 138600 | 138500 | 26 |
| 475 | 20230726 | 123900 | 8280341000 | 138600 | 138500 | 138600 | 138500 | 65 |
| 476 | 20230726 | 123800 | 8271338000 | 138500 | 138500 | 138600 | 138500 | 82 |
| 477 | 20230726 | 123700 | 8259980900 | 138500 | 138500 | 138600 | 138500 | 113 |
| 478 | 20230726 | 123600 | 8244329300 | 138500 | 138500 | 138600 | 138500 | 254 |
| 479 | 20230726 | 123500 | 8209149700 | 138500 | 138600 | 138600 | 138500 | 66 |
| 480 | 20230726 | 123400 | 8200006700 | 138600 | 138600 | 138700 | 138600 | 119 |
| 481 | 20230726 | 123300 | 8183512800 | 138600 | 138700 | 138700 | 138600 | 87 |
| 482 | 20230726 | 123200 | 8171449900 | 138700 | 138700 | 138700 | 138700 | 123 |
| 483 | 20230726 | 123100 | 8154389800 | 138800 | 138800 | 138800 | 138800 | 6 |
| 484 | 20230726 | 123000 | 8153557000 | 138800 | 138600 | 138800 | 138600 | 36 |
| 485 | 20230726 | 122900 | 8148566600 | 138600 | 138600 | 138700 | 138600 | 233 |
| 486 | 20230726 | 122800 | 8116262700 | 138600 | 138800 | 138800 | 138600 | 127 |
| 487 | 20230726 | 122700 | 8098648500 | 138800 | 138700 | 138800 | 138600 | 88 |
| 488 | 20230726 | 122600 | 8086440200 | 138600 | 138600 | 138700 | 138600 | 150 |
| 489 | 20230726 | 122500 | 8065646900 | 138600 | 138700 | 138700 | 138600 | 286 |
| 490 | 20230726 | 122400 | 8026006900 | 138700 | 138700 | 138800 | 138700 | 456 |
| 491 | 20230726 | 122300 | 7962759600 | 138700 | 138900 | 138900 | 138700 | 106 |
| 492 | 20230726 | 122200 | 7948042800 | 138900 | 138800 | 138900 | 138800 | 40 |
| 493 | 20230726 | 122100 | 7942487900 | 138800 | 138800 | 138900 | 138800 | 322 |
| 494 | 20230726 | 122000 | 7897793900 | 138800 | 138800 | 138800 | 138800 | 95 |
| 495 | 20230726 | 121900 | 7884607900 | 138800 | 138900 | 138900 | 138800 | 15 |
| 496 | 20230726 | 121800 | 7882524500 | 138800 | 138800 | 138900 | 138800 | 42 |
| 497 | 20230726 | 121700 | 7876694400 | 138800 | 138900 | 138900 | 138800 | 63 |
| 498 | 20230726 | 121600 | 7867948500 | 138900 | 138900 | 139000 | 138800 | 135 |
| 499 | 20230726 | 121500 | 7849208500 | 139000 | 139100 | 139100 | 138900 | 106 |
| 500 | 20230726 | 121400 | 7834480900 | 139100 | 139100 | 139200 | 139100 | 40 |
| 501 | 20230726 | 121300 | 7828916600 | 139100 | 139200 | 139200 | 139000 | 76 |
| 502 | 20230726 | 121200 | 7818343100 | 139200 | 139000 | 139200 | 139000 | 37 |
| 503 | 20230726 | 121100 | 7813199700 | 139000 | 139200 | 139200 | 139000 | 348 |
| 504 | 20230726 | 121000 | 7764820100 | 139200 | 139200 | 139200 | 139200 | 106 |
| 505 | 20230726 | 120900 | 7750064900 | 139200 | 139100 | 139200 | 138900 | 193 |
| 506 | 20230726 | 120800 | 7723211300 | 139100 | 139000 | 139100 | 139000 | 263 |
| 507 | 20230726 | 120700 | 7686645500 | 139000 | 139200 | 139200 | 139000 | 116 |
| 508 | 20230726 | 120600 | 7670508200 | 139200 | 139200 | 139200 | 139200 | 5 |
| 509 | 20230726 | 120500 | 7669812200 | 139200 | 139200 | 139200 | 139100 | 43 |
| 510 | 20230726 | 120400 | 7663827400 | 139200 | 139100 | 139200 | 139100 | 121 |
| 511 | 20230726 | 120300 | 7646992500 | 139000 | 138800 | 139000 | 138700 | 173 |
| 512 | 20230726 | 120200 | 7622963700 | 138700 | 139000 | 139000 | 138700 | 349 |
| 513 | 20230726 | 120100 | 7574523500 | 139000 | 139000 | 139100 | 138900 | 148 |
| 514 | 20230726 | 120000 | 7553961300 | 138900 | 139100 | 139100 | 138900 | 109 |
| 515 | 20230726 | 115900 | 7538802300 | 139100 | 139000 | 139100 | 138900 | 147 |
| 516 | 20230726 | 115800 | 7518374000 | 139100 | 139000 | 139100 | 139000 | 332 |
| 517 | 20230726 | 115700 | 7472225800 | 139100 | 139100 | 139100 | 139000 | 137 |
| 518 | 20230726 | 115600 | 7453181700 | 139000 | 139200 | 139200 | 139000 | 709 |
| 519 | 20230726 | 115500 | 7354567600 | 139200 | 139400 | 139400 | 139200 | 115 |
| 520 | 20230726 | 115400 | 7338552400 | 139500 | 139500 | 139500 | 139400 | 42 |
| 521 | 20230726 | 115300 | 7332694400 | 139600 | 139600 | 139600 | 139600 | 28 |
| 522 | 20230726 | 115200 | 7328785600 | 139600 | 139300 | 139700 | 139300 | 55 |
| 523 | 20230726 | 115100 | 7321120400 | 139300 | 139300 | 139300 | 139300 | 2 |
| 524 | 20230726 | 115000 | 7320841800 | 139300 | 139300 | 139300 | 139200 | 137 |
| 525 | 20230726 | 114900 | 7301761200 | 139200 | 139600 | 139800 | 139200 | 465 |
| 526 | 20230726 | 114800 | 7236969100 | 139300 | 139500 | 139500 | 139300 | 324 |
| 527 | 20230726 | 114700 | 7191796900 | 139500 | 139600 | 139600 | 139500 | 75 |
| 528 | 20230726 | 114600 | 7181332000 | 139600 | 139500 | 139600 | 139500 | 63 |
| 529 | 20230726 | 114500 | 7172543100 | 139500 | 139500 | 139500 | 139500 | 156 |
| 530 | 20230726 | 114400 | 7150781100 | 139700 | 139700 | 139800 | 139600 | 73 |
| 531 | 20230726 | 114300 | 7140586800 | 139700 | 139600 | 139700 | 139600 | 81 |
| 532 | 20230726 | 114200 | 7129275800 | 139600 | 139500 | 139600 | 139500 | 114 |
| 533 | 20230726 | 114100 | 7113364100 | 139500 | 139500 | 139600 | 139500 | 25 |
| 534 | 20230726 | 114000 | 7109875400 | 139600 | 139600 | 139700 | 139600 | 117 |
| 535 | 20230726 | 113900 | 7093541700 | 139600 | 139700 | 139700 | 139600 | 20 |
| 536 | 20230726 | 113800 | 7090747800 | 139600 | 139700 | 139800 | 139600 | 252 |
| 537 | 20230726 | 113700 | 7055560300 | 139700 | 139700 | 139700 | 139700 | 10 |
| 538 | 20230726 | 113600 | 7054163300 | 139700 | 139800 | 139800 | 139700 | 67 |
| 539 | 20230726 | 113500 | 7044800600 | 139800 | 139900 | 139900 | 139800 | 137 |
| 540 | 20230726 | 113400 | 7025637800 | 139900 | 139800 | 139900 | 139800 | 26 |
| 541 | 20230726 | 113300 | 7022002100 | 139800 | 139800 | 139900 | 139800 | 4 |
| 542 | 20230726 | 113200 | 7021442800 | 139800 | 139800 | 139800 | 139700 | 65 |
| 543 | 20230726 | 113100 | 7012360400 | 139700 | 139800 | 139800 | 139700 | 149 |
| 544 | 20230726 | 113000 | 6991531600 | 139900 | 140000 | 140100 | 139900 | 237 |
| 545 | 20230726 | 112900 | 6958361300 | 140000 | 140000 | 140000 | 140000 | 69 |
| 546 | 20230726 | 112800 | 6948701300 | 140000 | 140000 | 140100 | 140000 | 197 |
| 547 | 20230726 | 112700 | 6921119000 | 140000 | 140100 | 140100 | 140000 | 165 |
| 548 | 20230726 | 112600 | 6898018000 | 140100 | 140000 | 140100 | 140000 | 77 |
| 549 | 20230726 | 112500 | 6887237500 | 140000 | 140000 | 140100 | 140000 | 81 |
| 550 | 20230726 | 112400 | 6875889900 | 140000 | 140100 | 140100 | 140000 | 13 |
| 551 | 20230726 | 112300 | 6874068800 | 140100 | 140000 | 140100 | 140000 | 35 |
| 552 | 20230726 | 112200 | 6869167400 | 140100 | 140000 | 140100 | 140000 | 125 |
| 553 | 20230726 | 112100 | 6851666200 | 140100 | 140100 | 140100 | 140000 | 97 |
| 554 | 20230726 | 112000 | 6838083500 | 140100 | 140100 | 140100 | 140000 | 29 |
| 555 | 20230726 | 111900 | 6834022200 | 140100 | 140100 | 140100 | 140000 | 70 |
| 556 | 20230726 | 111800 | 6824220900 | 140000 | 140100 | 140100 | 140000 | 129 |
| 557 | 20230726 | 111700 | 6806148200 | 140000 | 140100 | 140100 | 140000 | 44 |
| 558 | 20230726 | 111600 | 6799986900 | 140000 | 140000 | 140100 | 140000 | 211 |
| 559 | 20230726 | 111500 | 6770442700 | 140000 | 140000 | 140100 | 140000 | 78 |
| 560 | 20230726 | 111400 | 6759521400 | 140100 | 140000 | 140100 | 140000 | 77 |
| 561 | 20230726 | 111300 | 6748740200 | 140000 | 140100 | 140100 | 140000 | 15 |
| 562 | 20230726 | 111200 | 6746638800 | 140100 | 140100 | 140100 | 140000 | 54 |
| 563 | 20230726 | 111100 | 6739077800 | 140100 | 140000 | 140100 | 140000 | 205 |
| 564 | 20230726 | 111000 | 6710377500 | 140000 | 140100 | 140100 | 140000 | 50 |
| 565 | 20230726 | 110900 | 6703375600 | 140100 | 140000 | 140100 | 140000 | 18 |
| 566 | 20230726 | 110800 | 6700854400 | 140000 | 140100 | 140100 | 140000 | 94 |
| 567 | 20230726 | 110700 | 6687688100 | 140100 | 140200 | 140200 | 140100 | 79 |
| 568 | 20230726 | 110600 | 6676620000 | 140100 | 140100 | 140100 | 140000 | 65 |
| 569 | 20230726 | 110500 | 6667516000 | 140100 | 140100 | 140200 | 140100 | 326 |
| 570 | 20230726 | 110400 | 6621833400 | 140100 | 140100 | 140200 | 140100 | 148 |
| 571 | 20230726 | 110300 | 6601098100 | 140200 | 140400 | 140400 | 140200 | 157 |
| 572 | 20230726 | 110200 | 6579080800 | 140300 | 140300 | 140400 | 140300 | 48 |
| 573 | 20230726 | 110100 | 6572346100 | 140300 | 140400 | 140400 | 140300 | 58 |
| 574 | 20230726 | 110000 | 6564204300 | 140400 | 140400 | 140600 | 140400 | 86 |
| 575 | 20230726 | 105900 | 6552127600 | 140500 | 140600 | 140600 | 140500 | 65 |
| 576 | 20230726 | 105800 | 6542988700 | 140400 | 140400 | 140400 | 140200 | 105 |
| 577 | 20230726 | 105700 | 6528247300 | 140400 | 140400 | 140600 | 140400 | 483 |
| 578 | 20230726 | 105600 | 6460390700 | 140600 | 140300 | 140600 | 140200 | 206 |
| 579 | 20230726 | 105500 | 6431453400 | 140300 | 140200 | 140300 | 140100 | 44 |
| 580 | 20230726 | 105400 | 6425283000 | 140300 | 140200 | 140300 | 140200 | 99 |
| 581 | 20230726 | 105300 | 6411402900 | 140300 | 140300 | 140400 | 140300 | 58 |
| 582 | 20230726 | 105200 | 6403261400 | 140300 | 140100 | 140400 | 140100 | 248 |
| 583 | 20230726 | 105100 | 6368473400 | 140000 | 139600 | 140000 | 139600 | 665 |
| 584 | 20230726 | 105000 | 6275416900 | 139400 | 139300 | 139900 | 139300 | 433 |
| 585 | 20230726 | 104900 | 6215010700 | 139200 | 138800 | 139200 | 138800 | 104 |
| 586 | 20230726 | 104800 | 6200546400 | 139000 | 138800 | 139000 | 138700 | 183 |
| 587 | 20230726 | 104700 | 6175146100 | 138700 | 138900 | 139000 | 138700 | 252 |
| 588 | 20230726 | 104600 | 6140170600 | 138900 | 138600 | 139000 | 138600 | 68 |
| 589 | 20230726 | 104500 | 6130738300 | 138700 | 138900 | 138900 | 138600 | 845 |
| 590 | 20230726 | 104400 | 6013504800 | 138900 | 139100 | 139100 | 138900 | 160 |
| 591 | 20230726 | 104300 | 5991271500 | 139100 | 139000 | 139300 | 138900 | 101 |
| 592 | 20230726 | 104200 | 5977221100 | 139200 | 139200 | 139200 | 139000 | 30 |
| 593 | 20230726 | 104100 | 5973047100 | 139200 | 138900 | 139200 | 138800 | 875 |
| 594 | 20230726 | 104000 | 5851456900 | 138900 | 139000 | 139000 | 138900 | 77 |
| 595 | 20230726 | 103900 | 5840760400 | 138900 | 139000 | 139000 | 138900 | 221 |
| 596 | 20230726 | 103800 | 5810059300 | 139000 | 139000 | 139100 | 138900 | 110 |
| 597 | 20230726 | 103700 | 5794768700 | 139100 | 139000 | 139100 | 139000 | 112 |
| 598 | 20230726 | 103600 | 5779200600 | 139000 | 139000 | 139000 | 138900 | 186 |
| 599 | 20230726 | 103500 | 5753348100 | 139000 | 139000 | 139300 | 138900 | 1282 |
| 600 | 20230726 | 103400 | 5575203000 | 139100 | 139100 | 139300 | 139000 | 170 |
| 601 | 20230726 | 103300 | 5551556300 | 139000 | 139100 | 139300 | 139000 | 301 |
| 602 | 20230726 | 103200 | 5509697100 | 139100 | 139400 | 139400 | 139100 | 784 |
| 603 | 20230726 | 103100 | 5400630700 | 139500 | 139300 | 139500 | 139200 | 102 |
| 604 | 20230726 | 103000 | 5386413600 | 139500 | 139500 | 139500 | 139100 | 1276 |
| 605 | 20230726 | 102900 | 5208623800 | 139500 | 139500 | 139500 | 139400 | 262 |
| 606 | 20230726 | 102800 | 5172091300 | 139500 | 139400 | 139500 | 139400 | 53 |
| 607 | 20230726 | 102700 | 5164697900 | 139400 | 139400 | 139500 | 139400 | 188 |
| 608 | 20230726 | 102600 | 5138475900 | 139400 | 139500 | 139500 | 139400 | 341 |
| 609 | 20230726 | 102500 | 5090931900 | 139500 | 139600 | 139700 | 139500 | 167 |
| 610 | 20230726 | 102400 | 5067632500 | 139600 | 139800 | 140000 | 139600 | 357 |
| 611 | 20230726 | 102300 | 5017746100 | 139800 | 139800 | 139800 | 139800 | 62 |
| 612 | 20230726 | 102200 | 5009078500 | 139800 | 140100 | 140100 | 139800 | 438 |
| 613 | 20230726 | 102100 | 4947778400 | 140100 | 140000 | 140100 | 140000 | 84 |
| 614 | 20230726 | 102000 | 4936014300 | 140100 | 140000 | 140200 | 140000 | 512 |
| 615 | 20230726 | 101900 | 4864330800 | 140200 | 140000 | 140200 | 139900 | 245 |
| 616 | 20230726 | 101800 | 4830027600 | 140000 | 140200 | 140200 | 140000 | 43 |
| 617 | 20230726 | 101700 | 4824005300 | 140300 | 140100 | 140300 | 140000 | 200 |
| 618 | 20230726 | 101600 | 4796002200 | 140100 | 140400 | 140400 | 140100 | 115 |
| 619 | 20230726 | 101500 | 4779871300 | 140400 | 140200 | 140500 | 140200 | 371 |
| 620 | 20230726 | 101400 | 4727814000 | 140200 | 139800 | 140200 | 139800 | 255 |
| 621 | 20230726 | 101300 | 4692104400 | 139800 | 140100 | 140100 | 139700 | 226 |
| 622 | 20230726 | 101200 | 4660472600 | 140100 | 139600 | 140100 | 139400 | 814 |
| 623 | 20230726 | 101100 | 4546666400 | 139600 | 139500 | 139600 | 139400 | 199 |
| 624 | 20230726 | 101000 | 4518909500 | 139500 | 139500 | 139500 | 139400 | 75 |
| 625 | 20230726 | 100900 | 4508451100 | 139500 | 139600 | 139600 | 139400 | 318 |
| 626 | 20230726 | 100800 | 4464107300 | 139700 | 139500 | 139700 | 139500 | 185 |
| 627 | 20230726 | 100700 | 4438294300 | 139500 | 139600 | 139600 | 139500 | 1108 |
| 628 | 20230726 | 100600 | 4283700600 | 139600 | 139600 | 139700 | 139500 | 308 |
| 629 | 20230726 | 100500 | 4240703800 | 139700 | 139700 | 139800 | 139600 | 220 |
| 630 | 20230726 | 100400 | 4209966600 | 139700 | 139700 | 139800 | 139700 | 109 |
| 631 | 20230726 | 100300 | 4194738900 | 139800 | 139800 | 139800 | 139700 | 713 |
| 632 | 20230726 | 100200 | 4095107700 | 139900 | 139900 | 140000 | 139900 | 163 |
| 633 | 20230726 | 100100 | 4072303700 | 139900 | 139900 | 140000 | 139900 | 69 |
| 634 | 20230726 | 100000 | 4062650300 | 140000 | 140100 | 140100 | 140000 | 624 |
| 635 | 20230726 | 095900 | 3975287300 | 140100 | 140000 | 140100 | 140000 | 392 |
| 636 | 20230726 | 095800 | 3920406100 | 140000 | 140200 | 140200 | 140000 | 126 |
| 637 | 20230726 | 095700 | 3902754900 | 140200 | 140300 | 140300 | 140100 | 79 |
| 638 | 20230726 | 095600 | 3891677500 | 140300 | 140400 | 140500 | 140300 | 18 |
| 639 | 20230726 | 095500 | 3889150100 | 140300 | 140300 | 140500 | 140300 | 336 |
| 640 | 20230726 | 095400 | 3841996000 | 140300 | 140200 | 140400 | 140200 | 27 |
| 641 | 20230726 | 095300 | 3838208400 | 140200 | 140200 | 140400 | 140000 | 242 |
| 642 | 20230726 | 095200 | 3804296800 | 140200 | 140300 | 140500 | 140200 | 118 |
| 643 | 20230726 | 095100 | 3787727700 | 140300 | 140400 | 140400 | 140200 | 15 |
| 644 | 20230726 | 095000 | 3785624400 | 140500 | 140700 | 140700 | 140100 | 32 |
| 645 | 20230726 | 094900 | 3781137700 | 140600 | 140200 | 140600 | 140100 | 356 |
| 646 | 20230726 | 094800 | 3731231600 | 140200 | 140400 | 140600 | 140200 | 106 |
| 647 | 20230726 | 094700 | 3716354000 | 140200 | 140400 | 140400 | 140200 | 195 |
| 648 | 20230726 | 094600 | 3688998600 | 140400 | 140400 | 140400 | 140200 | 431 |
| 649 | 20230726 | 094500 | 3628514000 | 140500 | 141000 | 141000 | 140400 | 255 |
| 650 | 20230726 | 094400 | 3592653600 | 141000 | 141000 | 141000 | 141000 | 3 |
| 651 | 20230726 | 094300 | 3592230600 | 140900 | 140900 | 141000 | 140800 | 127 |
| 652 | 20230726 | 094200 | 3574338700 | 141000 | 141100 | 141100 | 140900 | 26 |
| 653 | 20230726 | 094100 | 3570674500 | 140900 | 140900 | 140900 | 140900 | 166 |
| 654 | 20230726 | 094000 | 3547285100 | 140900 | 140900 | 140900 | 140800 | 233 |
| 655 | 20230726 | 093900 | 3514469100 | 140900 | 141200 | 141200 | 140800 | 208 |
| 656 | 20230726 | 093800 | 3485123000 | 141200 | 141100 | 141300 | 141100 | 247 |
| 657 | 20230726 | 093700 | 3450257100 | 141000 | 140900 | 141200 | 140900 | 467 |
| 658 | 20230726 | 093600 | 3384390200 | 140700 | 140000 | 140700 | 140000 | 640 |
| 659 | 20230726 | 093500 | 3294637000 | 140000 | 140100 | 140100 | 139900 | 196 |
| 660 | 20230726 | 093400 | 3267207900 | 140100 | 140200 | 140200 | 139900 | 401 |
| 661 | 20230726 | 093300 | 3211087800 | 139900 | 140200 | 140200 | 139800 | 287 |
| 662 | 20230726 | 093200 | 3170869200 | 139800 | 139800 | 140300 | 139700 | 939 |
| 663 | 20230726 | 093100 | 3039505500 | 139800 | 139900 | 140200 | 139700 | 884 |
| 664 | 20230726 | 093000 | 2915892100 | 139900 | 140300 | 140400 | 139900 | 1044 |
| 665 | 20230726 | 092900 | 2769628300 | 140300 | 140300 | 140500 | 140200 | 156 |
| 666 | 20230726 | 092800 | 2747739000 | 140300 | 140900 | 141000 | 140300 | 347 |
| 667 | 20230726 | 092700 | 2698945900 | 140900 | 140800 | 141100 | 140300 | 215 |
| 668 | 20230726 | 092600 | 2668692600 | 141000 | 140200 | 141000 | 140200 | 590 |
| 669 | 20230726 | 092500 | 2585789900 | 140400 | 140400 | 140400 | 140200 | 309 |
| 670 | 20230726 | 092400 | 2542448700 | 140400 | 140200 | 140600 | 140100 | 1109 |
| 671 | 20230726 | 092300 | 2386771600 | 140100 | 139900 | 140400 | 139900 | 1111 |
| 672 | 20230726 | 092200 | 2231132600 | 140100 | 140100 | 140100 | 139900 | 876 |
| 673 | 20230726 | 092100 | 2108477100 | 140100 | 140600 | 140600 | 140000 | 1892 |
| 674 | 20230726 | 092000 | 1843204400 | 140600 | 141100 | 141500 | 140600 | 1102 |
| 675 | 20230726 | 091900 | 1688109000 | 141100 | 141600 | 141700 | 141000 | 1046 |
| 676 | 20230726 | 091800 | 1540595000 | 141500 | 141500 | 141600 | 141100 | 393 |
| 677 | 20230726 | 091700 | 1485074400 | 141500 | 141000 | 141500 | 141000 | 329 |
| 678 | 20230726 | 091600 | 1438616600 | 140900 | 140900 | 141400 | 140800 | 505 |
| 679 | 20230726 | 091500 | 1367428300 | 140900 | 141400 | 141400 | 140900 | 357 |
| 680 | 20230726 | 091400 | 1317081500 | 141200 | 141700 | 141800 | 141200 | 169 |
| 681 | 20230726 | 091300 | 1293162500 | 141800 | 142000 | 142300 | 141800 | 481 |
| 682 | 20230726 | 091200 | 1224830200 | 142100 | 142300 | 142400 | 142100 | 168 |
| 683 | 20230726 | 091100 | 1200941500 | 142300 | 141900 | 142300 | 141800 | 128 |
| 684 | 20230726 | 091000 | 1182768800 | 141900 | 141600 | 142100 | 141100 | 161 |
| 685 | 20230726 | 090900 | 1159934100 | 141100 | 141000 | 141500 | 140900 | 826 |
| 686 | 20230726 | 090800 | 1043311700 | 141100 | 141100 | 141100 | 140900 | 491 |
| 687 | 20230726 | 090700 | 974087700 | 141100 | 141200 | 141200 | 140900 | 598 |
| 688 | 20230726 | 090600 | 889742900 | 140900 | 141300 | 141800 | 140900 | 431 |
| 689 | 20230726 | 090500 | 828848600 | 141200 | 141200 | 141500 | 140800 | 543 |
| 690 | 20230726 | 090400 | 752229200 | 141200 | 141500 | 141800 | 141100 | 829 |
| 691 | 20230726 | 090300 | 635105700 | 141500 | 141600 | 141600 | 141300 | 795 |
| 692 | 20230726 | 090200 | 522694200 | 141700 | 142600 | 142600 | 141300 | 1743 |
| 693 | 20230726 | 090100 | 274768100 | 142800 | 143600 | 143600 | 142500 | 695 |
| 694 | 20230726 | 090000 | 175311500 | 143500 | 143700 | 143800 | 143500 | 1220 |