KissMeData/308170/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	214000	455546520	16110	16110	16110	16110	782
3	20230601	213900	455546520	16110	16110	16110	16110	0
4	20230601	213800	455546520	16110	16110	16110	16110	0
5	20230601	213700	455546520	16110	16110	16110	16110	0
6	20230601	213600	455546520	16110	16110	16110	16110	0
7	20230601	213500	455546520	16110	16110	16110	16110	0
8	20230601	213400	455546520	16110	16110	16110	16110	0
9	20230601	213300	455546520	16110	16110	16110	16110	0
10	20230601	213200	455546520	16110	16110	16110	16110	0
11	20230601	213100	455546520	16110	16110	16110	16110	0
12	20230601	213000	455546520	16110	16110	16110	16110	0
13	20230601	212900	455546520	16110	16110	16110	16110	0
14	20230601	212800	455546520	16110	16110	16110	16110	0
15	20230601	212700	455546520	16110	16110	16110	16110	0
16	20230601	212600	455546520	16110	16110	16110	16110	0
17	20230601	212500	455546520	16110	16110	16110	16110	0
18	20230601	212400	455546520	16110	16110	16110	16110	0
19	20230601	212300	455546520	16110	16110	16110	16110	0
20	20230601	212200	455546520	16110	16110	16110	16110	0
21	20230601	212100	455546520	16110	16110	16110	16110	0
22	20230601	212000	455546520	16110	16110	16110	16110	0
23	20230601	211900	455546520	16110	16110	16110	16110	0
24	20230601	211800	455546520	16110	16110	16110	16110	0
25	20230601	211700	455546520	16110	16110	16110	16110	0
26	20230601	211600	455546520	16110	16110	16110	16110	0
27	20230601	211500	455546520	16110	16110	16110	16110	0
28	20230601	211400	455546520	16110	16110	16110	16110	0
29	20230601	211300	455546520	16110	16110	16110	16110	0
30	20230601	211200	455546520	16110	16110	16110	16110	0
31	20230601	211100	455546520	16110	16110	16110	16110	0
32	20230601	211000	455546520	16110	16110	16110	16110	782
33	20230601	210900	455546520	16110	16110	16110	16110	0
34	20230601	210800	455546520	16110	16110	16110	16110	0
35	20230601	210700	455546520	16110	16110	16110	16110	0
36	20230601	210600	455546520	16110	16110	16110	16110	0
37	20230601	210500	455546520	16110	16110	16110	16110	0
38	20230601	210400	455546520	16110	16110	16110	16110	0
39	20230601	210300	455546520	16110	16110	16110	16110	0
40	20230601	210200	455546520	16110	16110	16110	16110	0
41	20230601	210100	455546520	16110	16110	16110	16110	0
42	20230601	210000	455546520	16110	16110	16110	16110	0
43	20230601	205900	455546520	16110	16110	16110	16110	0
44	20230601	205800	455546520	16110	16110	16110	16110	0
45	20230601	205700	455546520	16110	16110	16110	16110	0
46	20230601	205600	455546520	16110	16110	16110	16110	0
47	20230601	205500	455546520	16110	16110	16110	16110	0
48	20230601	205400	455546520	16110	16110	16110	16110	0
49	20230601	205300	455546520	16110	16110	16110	16110	0
50	20230601	205200	455546520	16110	16110	16110	16110	0
51	20230601	205100	455546520	16110	16110	16110	16110	0
52	20230601	205000	455546520	16110	16110	16110	16110	0
53	20230601	204900	455546520	16110	16110	16110	16110	0
54	20230601	204800	455546520	16110	16110	16110	16110	0
55	20230601	204700	455546520	16110	16110	16110	16110	0
56	20230601	204600	455546520	16110	16110	16110	16110	0
57	20230601	204500	455546520	16110	16110	16110	16110	0
58	20230601	204400	455546520	16110	16110	16110	16110	0
59	20230601	204300	455546520	16110	16110	16110	16110	0
60	20230601	204200	455546520	16110	16110	16110	16110	0
61	20230601	204100	455546520	16110	16110	16110	16110	0
62	20230601	204000	455546520	16110	16110	16110	16110	782
63	20230601	203900	455546520	16110	16110	16110	16110	0
64	20230601	203800	455546520	16110	16110	16110	16110	0
65	20230601	203700	455546520	16110	16110	16110	16110	0
66	20230601	203600	455546520	16110	16110	16110	16110	0
67	20230601	203500	455546520	16110	16110	16110	16110	0
68	20230601	203400	455546520	16110	16110	16110	16110	0
69	20230601	203300	455546520	16110	16110	16110	16110	0
70	20230601	203200	455546520	16110	16110	16110	16110	0
71	20230601	203100	455546520	16110	16110	16110	16110	0
72	20230601	203000	455546520	16110	16110	16110	16110	0
73	20230601	202900	455546520	16110	16110	16110	16110	0
74	20230601	202800	455546520	16110	16110	16110	16110	0
75	20230601	202700	455546520	16110	16110	16110	16110	0
76	20230601	202600	455546520	16110	16110	16110	16110	0
77	20230601	202500	455546520	16110	16110	16110	16110	0
78	20230601	202400	455546520	16110	16110	16110	16110	0
79	20230601	202300	455546520	16110	16110	16110	16110	0
80	20230601	202200	455546520	16110	16110	16110	16110	0
81	20230601	202100	455546520	16110	16110	16110	16110	0
82	20230601	202000	455546520	16110	16110	16110	16110	0
83	20230601	201900	455546520	16110	16110	16110	16110	0
84	20230601	201800	455546520	16110	16110	16110	16110	0
85	20230601	201700	455546520	16110	16110	16110	16110	0
86	20230601	201600	455546520	16110	16110	16110	16110	0
87	20230601	201500	455546520	16110	16110	16110	16110	0
88	20230601	201400	455546520	16110	16110	16110	16110	0
89	20230601	201300	455546520	16110	16110	16110	16110	0
90	20230601	201200	455546520	16110	16110	16110	16110	0
91	20230601	201100	455546520	16110	16110	16110	16110	0
92	20230601	201000	455546520	16110	16110	16110	16110	782
93	20230601	200900	455546520	16110	16110	16110	16110	0
94	20230601	200800	455546520	16110	16110	16110	16110	0
95	20230601	200700	455546520	16110	16110	16110	16110	0
96	20230601	200600	455546520	16110	16110	16110	16110	0
97	20230601	200500	455546520	16110	16110	16110	16110	0
98	20230601	200400	455546520	16110	16110	16110	16110	0
99	20230601	200300	455546520	16110	16110	16110	16110	0
100	20230601	200200	455546520	16110	16110	16110	16110	0
101	20230601	200100	455546520	16110	16110	16110	16110	0
102	20230601	200000	455546520	16110	16110	16110	16110	0
103	20230601	195900	455546520	16110	16110	16110	16110	0
104	20230601	195800	455546520	16110	16110	16110	16110	0
105	20230601	195700	455546520	16110	16110	16110	16110	0
106	20230601	195600	455546520	16110	16110	16110	16110	0
107	20230601	195500	455546520	16110	16110	16110	16110	0
108	20230601	195400	455546520	16110	16110	16110	16110	0
109	20230601	195300	455546520	16110	16110	16110	16110	0
110	20230601	195200	455546520	16110	16110	16110	16110	0
111	20230601	195100	455546520	16110	16110	16110	16110	0
112	20230601	195000	455546520	16110	16110	16110	16110	0
113	20230601	194900	455546520	16110	16110	16110	16110	0
114	20230601	194800	455546520	16110	16110	16110	16110	0
115	20230601	194700	455546520	16110	16110	16110	16110	0
116	20230601	194600	455546520	16110	16110	16110	16110	0
117	20230601	194500	455546520	16110	16110	16110	16110	0
118	20230601	194400	455546520	16110	16110	16110	16110	0
119	20230601	194300	455546520	16110	16110	16110	16110	0
120	20230601	194200	455546520	16110	16110	16110	16110	0
121	20230601	194100	455546520	16110	16110	16110	16110	0
122	20230601	194000	455546520	16110	16110	16110	16110	782
123	20230601	193900	455546520	16110	16110	16110	16110	0
124	20230601	193800	455546520	16110	16110	16110	16110	0
125	20230601	193700	455546520	16110	16110	16110	16110	0
126	20230601	193600	455546520	16110	16110	16110	16110	0
127	20230601	193500	455546520	16110	16110	16110	16110	0
128	20230601	193400	455546520	16110	16110	16110	16110	0
129	20230601	193300	455546520	16110	16110	16110	16110	0
130	20230601	193200	455546520	16110	16110	16110	16110	0
131	20230601	193100	455546520	16110	16110	16110	16110	0
132	20230601	193000	455546520	16110	16110	16110	16110	0
133	20230601	192900	455546520	16110	16110	16110	16110	0
134	20230601	192800	455546520	16110	16110	16110	16110	0
135	20230601	192700	455546520	16110	16110	16110	16110	0
136	20230601	192600	455546520	16110	16110	16110	16110	0
137	20230601	192500	455546520	16110	16110	16110	16110	0
138	20230601	192400	455546520	16110	16110	16110	16110	0
139	20230601	192300	455546520	16110	16110	16110	16110	0
140	20230601	192200	455546520	16110	16110	16110	16110	0
141	20230601	192100	455546520	16110	16110	16110	16110	0
142	20230601	192000	455546520	16110	16110	16110	16110	0
143	20230601	191900	455546520	16110	16110	16110	16110	0
144	20230601	191800	455546520	16110	16110	16110	16110	0
145	20230601	191700	455546520	16110	16110	16110	16110	0
146	20230601	191600	455546520	16110	16110	16110	16110	0
147	20230601	191500	455546520	16110	16110	16110	16110	0
148	20230601	191400	455546520	16110	16110	16110	16110	0
149	20230601	191300	455546520	16110	16110	16110	16110	0
150	20230601	191200	455546520	16110	16110	16110	16110	0
151	20230601	191100	455546520	16110	16110	16110	16110	0
152	20230601	191000	455546520	16110	16110	16110	16110	782
153	20230601	190900	455546520	16110	16110	16110	16110	0
154	20230601	190800	455546520	16110	16110	16110	16110	0
155	20230601	190700	455546520	16110	16110	16110	16110	0
156	20230601	190600	455546520	16110	16110	16110	16110	0
157	20230601	190500	455546520	16110	16110	16110	16110	0
158	20230601	190400	455546520	16110	16110	16110	16110	0
159	20230601	190300	455546520	16110	16110	16110	16110	0
160	20230601	190200	455546520	16110	16110	16110	16110	0
161	20230601	190100	455546520	16110	16110	16110	16110	0
162	20230601	190000	455546520	16110	16110	16110	16110	0
163	20230601	185900	455546520	16110	16110	16110	16110	0
164	20230601	185800	455546520	16110	16110	16110	16110	0
165	20230601	185700	455546520	16110	16110	16110	16110	0
166	20230601	185600	455546520	16110	16110	16110	16110	0
167	20230601	185500	455546520	16110	16110	16110	16110	0
168	20230601	185400	455546520	16110	16110	16110	16110	0
169	20230601	185300	455546520	16110	16110	16110	16110	0
170	20230601	185200	455546520	16110	16110	16110	16110	0
171	20230601	185100	455546520	16110	16110	16110	16110	0
172	20230601	185000	455546520	16110	16110	16110	16110	0
173	20230601	184900	455546520	16110	16110	16110	16110	0
174	20230601	184800	455546520	16110	16110	16110	16110	0
175	20230601	184700	455546520	16110	16110	16110	16110	0
176	20230601	184600	455546520	16110	16110	16110	16110	0
177	20230601	184500	455546520	16110	16110	16110	16110	0
178	20230601	184400	455546520	16110	16110	16110	16110	0
179	20230601	184300	455546520	16110	16110	16110	16110	0
180	20230601	184200	455546520	16110	16110	16110	16110	0
181	20230601	184100	455546520	16110	16110	16110	16110	0
182	20230601	184000	455546520	16110	16110	16110	16110	782
183	20230601	183900	455546520	16110	16110	16110	16110	0
184	20230601	183800	455546520	16110	16110	16110	16110	0
185	20230601	183700	455546520	16110	16110	16110	16110	0
186	20230601	183600	455546520	16110	16110	16110	16110	0
187	20230601	183500	455546520	16110	16110	16110	16110	0
188	20230601	183400	455546520	16110	16110	16110	16110	0
189	20230601	183300	455546520	16110	16110	16110	16110	0
190	20230601	183200	455546520	16110	16110	16110	16110	0
191	20230601	183100	455546520	16110	16110	16110	16110	0
192	20230601	183000	455546520	16110	16110	16110	16110	0
193	20230601	182900	455546520	16110	16110	16110	16110	0
194	20230601	182800	455546520	16110	16110	16110	16110	0
195	20230601	182700	455546520	16110	16110	16110	16110	0
196	20230601	182600	455546520	16110	16110	16110	16110	0
197	20230601	182500	455546520	16110	16110	16110	16110	0
198	20230601	182400	455546520	16110	16110	16110	16110	0
199	20230601	182300	455546520	16110	16110	16110	16110	0
200	20230601	182200	455546520	16110	16110	16110	16110	0
201	20230601	182100	455546520	16110	16110	16110	16110	0
202	20230601	182000	455546520	16110	16110	16110	16110	0
203	20230601	181900	455546520	16110	16110	16110	16110	0
204	20230601	181800	455546520	16110	16110	16110	16110	0
205	20230601	181700	455546520	16110	16110	16110	16110	0
206	20230601	181600	455546520	16110	16110	16110	16110	0
207	20230601	181500	455546520	16110	16110	16110	16110	0
208	20230601	181400	455546520	16110	16110	16110	16110	0
209	20230601	181300	455546520	16110	16110	16110	16110	0
210	20230601	181200	455546520	16110	16110	16110	16110	0
211	20230601	181100	455546520	16110	16110	16110	16110	0
212	20230601	181000	455546520	16110	16110	16110	16110	782
213	20230601	180900	455546520	16110	16110	16110	16110	0
214	20230601	180800	455546520	16110	16110	16110	16110	0
215	20230601	180700	455546520	16110	16110	16110	16110	0
216	20230601	180600	455546520	16110	16110	16110	16110	0
217	20230601	180500	455546520	16110	16110	16110	16110	0
218	20230601	180400	455546520	16110	16110	16110	16110	0
219	20230601	180300	455546520	16110	16110	16110	16110	0
220	20230601	180200	455546520	16110	16110	16110	16110	0
221	20230601	180100	455546520	16110	16110	16110	16110	0
222	20230601	180000	455546520	16110	16110	16110	16110	0
223	20230601	175900	455546520	16110	16110	16110	16110	0
224	20230601	175800	455546520	16110	16110	16110	16110	0
225	20230601	175700	455546520	16110	16110	16110	16110	0
226	20230601	175600	455546520	16110	16110	16110	16110	0
227	20230601	175500	455546520	16110	16110	16110	16110	0
228	20230601	175400	455546520	16110	16110	16110	16110	0
229	20230601	175300	455546520	16110	16110	16110	16110	0
230	20230601	175200	455546520	16110	16110	16110	16110	0
231	20230601	175100	455546520	16110	16110	16110	16110	0
232	20230601	175000	455546520	16110	16110	16110	16110	0
233	20230601	174900	455546520	16110	16110	16110	16110	0
234	20230601	174800	455546520	16110	16110	16110	16110	0
235	20230601	174700	455546520	16110	16110	16110	16110	0
236	20230601	174600	455546520	16110	16110	16110	16110	0
237	20230601	174500	455546520	16110	16110	16110	16110	0
238	20230601	174400	455546520	16110	16110	16110	16110	0
239	20230601	174300	455546520	16110	16110	16110	16110	0
240	20230601	174200	455546520	16110	16110	16110	16110	0
241	20230601	174100	455546520	16110	16110	16110	16110	0
242	20230601	174000	455546520	16110	16110	16110	16110	782
243	20230601	173900	455546520	16110	16110	16110	16110	0
244	20230601	173800	455546520	16110	16110	16110	16110	0
245	20230601	173700	455546520	16110	16110	16110	16110	0
246	20230601	173600	455546520	16110	16110	16110	16110	0
247	20230601	173500	455546520	16110	16110	16110	16110	0
248	20230601	173400	455546520	16110	16110	16110	16110	0
249	20230601	173300	455546520	16110	16110	16110	16110	0
250	20230601	173200	455546520	16110	16110	16110	16110	0
251	20230601	173100	455546520	16110	16110	16110	16110	0
252	20230601	173000	455546520	16110	16110	16110	16110	0
253	20230601	172900	455546520	16110	16110	16110	16110	0
254	20230601	172800	455546520	16110	16110	16110	16110	0
255	20230601	172700	455546520	16110	16110	16110	16110	0
256	20230601	172600	455546520	16110	16110	16110	16110	0
257	20230601	172500	455546520	16110	16110	16110	16110	0
258	20230601	172400	455546520	16110	16110	16110	16110	0
259	20230601	172300	455546520	16110	16110	16110	16110	0
260	20230601	172200	455546520	16110	16110	16110	16110	0
261	20230601	172100	455546520	16110	16110	16110	16110	0
262	20230601	172000	455546520	16110	16110	16110	16110	0
263	20230601	171900	455546520	16110	16110	16110	16110	0
264	20230601	171800	455546520	16110	16110	16110	16110	0
265	20230601	171700	455546520	16110	16110	16110	16110	0
266	20230601	171600	455546520	16110	16110	16110	16110	0
267	20230601	171500	455546520	16110	16110	16110	16110	0
268	20230601	171400	455546520	16110	16110	16110	16110	0
269	20230601	171300	455546520	16110	16110	16110	16110	0
270	20230601	171200	455546520	16110	16110	16110	16110	0
271	20230601	171100	455546520	16110	16110	16110	16110	0
272	20230601	171000	455546520	16110	16110	16110	16110	782
273	20230601	170900	455546520	16110	16110	16110	16110	0
274	20230601	170800	455546520	16110	16110	16110	16110	0
275	20230601	170700	455546520	16110	16110	16110	16110	0
276	20230601	170600	455546520	16110	16110	16110	16110	0
277	20230601	170500	455546520	16110	16110	16110	16110	0
278	20230601	170400	455546520	16110	16110	16110	16110	0
279	20230601	170300	455546520	16110	16110	16110	16110	0
280	20230601	170200	455546520	16110	16110	16110	16110	0
281	20230601	170100	455546520	16110	16110	16110	16110	0
282	20230601	170000	455546520	16110	16110	16110	16110	0
283	20230601	165900	455546520	16110	16110	16110	16110	0
284	20230601	165800	455546520	16110	16110	16110	16110	0
285	20230601	165700	455546520	16110	16110	16110	16110	0
286	20230601	165600	455546520	16110	16110	16110	16110	0
287	20230601	165500	455546520	16110	16110	16110	16110	0
288	20230601	165400	455546520	16110	16110	16110	16110	0
289	20230601	165300	455546520	16110	16110	16110	16110	0
290	20230601	165200	455546520	16110	16110	16110	16110	0
291	20230601	165100	455546520	16110	16110	16110	16110	0
292	20230601	165000	455546520	16110	16110	16110	16110	0
293	20230601	164900	455546520	16110	16110	16110	16110	0
294	20230601	164800	455546520	16110	16110	16110	16110	0
295	20230601	164700	455546520	16110	16110	16110	16110	0
296	20230601	164600	455546520	16110	16110	16110	16110	0
297	20230601	164500	455546520	16110	16110	16110	16110	0
298	20230601	164400	455546520	16110	16110	16110	16110	0
299	20230601	164300	455546520	16110	16110	16110	16110	0
300	20230601	164200	455546520	16110	16110	16110	16110	0
301	20230601	164100	455546520	16110	16110	16110	16110	0
302	20230601	164000	455546520	16110	16110	16110	16110	782
303	20230601	163900	455546520	16110	16110	16110	16110	0
304	20230601	163800	455546520	16110	16110	16110	16110	0
305	20230601	163700	455546520	16110	16110	16110	16110	0
306	20230601	163600	455546520	16110	16110	16110	16110	0
307	20230601	163500	455546520	16110	16110	16110	16110	0
308	20230601	163400	455546520	16110	16110	16110	16110	0
309	20230601	163300	455546520	16110	16110	16110	16110	0
310	20230601	163200	455546520	16110	16110	16110	16110	0
311	20230601	163100	455546520	16110	16110	16110	16110	0
312	20230601	163000	455546520	16110	16110	16110	16110	0
313	20230601	162900	455546520	16110	16110	16110	16110	0
314	20230601	162800	455546520	16110	16110	16110	16110	0
315	20230601	162700	455546520	16110	16110	16110	16110	0
316	20230601	162600	455546520	16110	16110	16110	16110	0
317	20230601	162500	455546520	16110	16110	16110	16110	0
318	20230601	162400	455546520	16110	16110	16110	16110	0
319	20230601	162300	455546520	16110	16110	16110	16110	0
320	20230601	162200	455546520	16110	16110	16110	16110	0
321	20230601	162100	455546520	16110	16110	16110	16110	0
322	20230601	162000	455546520	16110	16110	16110	16110	0
323	20230601	161900	455546520	16110	16110	16110	16110	0
324	20230601	161800	455546520	16110	16110	16110	16110	0
325	20230601	161700	455546520	16110	16110	16110	16110	0
326	20230601	161600	455546520	16110	16110	16110	16110	0
327	20230601	161500	455546520	16110	16110	16110	16110	0
328	20230601	161400	455546520	16110	16110	16110	16110	0
329	20230601	161300	455546520	16110	16110	16110	16110	0
330	20230601	161200	455546520	16110	16110	16110	16110	0
331	20230601	161100	455546520	16110	16110	16110	16110	0
332	20230601	161000	455546520	16110	16110	16110	16110	782
333	20230601	160900	455546520	16110	16110	16110	16110	0
334	20230601	160800	455546520	16110	16110	16110	16110	0
335	20230601	160700	455546520	16110	16110	16110	16110	0
336	20230601	160600	455546520	16110	16110	16110	16110	0
337	20230601	160500	455546520	16110	16110	16110	16110	0
338	20230601	160400	455546520	16110	16110	16110	16110	0
339	20230601	160300	455546520	16110	16110	16110	16110	0
340	20230601	160200	455546520	16110	16110	16110	16110	0
341	20230601	160100	455546520	16110	16110	16110	16110	0
342	20230601	160000	455546520	16110	16110	16110	16110	0
343	20230601	155900	455546520	16110	16110	16110	16110	0
344	20230601	155800	455546520	16110	16110	16110	16110	0
345	20230601	155700	455546520	16110	16110	16110	16110	0
346	20230601	155600	455546520	16110	16110	16110	16110	0
347	20230601	155500	455546520	16110	16110	16110	16110	0
348	20230601	155400	455546520	16110	16110	16110	16110	0
349	20230601	155300	455546520	16110	16110	16110	16110	0
350	20230601	155200	455546520	16110	16110	16110	16110	0
351	20230601	155100	455546520	16110	16110	16110	16110	0
352	20230601	155000	455546520	16110	16110	16110	16110	0
353	20230601	154900	455546520	16110	16110	16110	16110	0
354	20230601	154800	455546520	16110	16110	16110	16110	0
355	20230601	154700	455546520	16110	16110	16110	16110	0
356	20230601	154600	455546520	16110	16110	16110	16110	0
357	20230601	154500	455546520	16110	16110	16110	16110	0
358	20230601	154400	455546520	16110	16110	16110	16110	0
359	20230601	154300	455546520	16110	16110	16110	16110	0
360	20230601	154200	455546520	16110	16110	16110	16110	0
361	20230601	154100	455546520	16110	16110	16110	16110	0
362	20230601	154000	455546520	16110	16110	16110	16110	782
363	20230601	153900	455546520	16110	16110	16110	16110	0
364	20230601	153800	455546520	16110	16110	16110	16110	0
365	20230601	153700	455546520	16110	16110	16110	16110	0
366	20230601	153600	455546520	16110	16110	16110	16110	0
367	20230601	153500	455546520	16110	16110	16110	16110	0
368	20230601	153400	455546520	16110	16110	16110	16110	0
369	20230601	153300	455546520	16110	16110	16110	16110	0
370	20230601	153200	455546520	16110	16110	16110	16110	0
371	20230601	153100	455546520	16110	16110	16110	16110	0
372	20230601	153000	455546520	16110	16110	16110	16110	782
373	20230601	152900	442948500	16070	16070	16070	16070	0
374	20230601	152800	442948500	16070	16070	16070	16070	0
375	20230601	152700	442948500	16070	16070	16070	16070	0
376	20230601	152600	442948500	16070	16070	16070	16070	0
377	20230601	152500	442948500	16070	16070	16070	16070	0
378	20230601	152400	442948500	16070	16070	16070	16070	0
379	20230601	152300	442948500	16070	16070	16070	16070	0
380	20230601	152200	442948500	16070	16070	16070	16070	0
381	20230601	152100	442948500	16070	16070	16070	16070	0
382	20230601	152000	442948500	16070	16070	16070	16070	0
383	20230601	151900	442948500	16070	16070	16070	16070	0
384	20230601	151800	442948500	16070	16080	16080	16070	500
385	20230601	151700	434911500	16080	16080	16080	16080	1
386	20230601	151600	434895420	16090	16090	16090	16090	0
387	20230601	151500	434895420	16090	16090	16090	16090	0
388	20230601	151400	434895420	16090	16090	16090	16090	31
389	20230601	151300	434396630	16060	16060	16060	16060	0
390	20230601	151200	434396630	16060	16060	16060	16060	38
391	20230601	151100	433786350	16080	16070	16080	16070	121
392	20230601	151000	431841310	16050	16060	16060	16050	10
393	20230601	150900	431680790	16050	16050	16050	16050	0
394	20230601	150800	431680790	16050	16050	16050	16050	0
395	20230601	150700	431680790	16050	16050	16050	16050	0
396	20230601	150600	431680790	16050	16050	16050	16050	0
397	20230601	150500	431680790	16050	16050	16050	16050	1
398	20230601	150400	431664740	16050	16050	16050	16050	107
399	20230601	150300	429947390	16050	16050	16050	16040	22
400	20230601	150200	429594390	16040	16040	16040	16040	0
401	20230601	150100	429594390	16040	16040	16040	16040	0
402	20230601	150000	429594390	16040	16040	16040	16040	0
403	20230601	145900	429594390	16040	16040	16040	16040	7
404	20230601	145800	429482110	16020	16020	16020	16020	0
405	20230601	145700	429482110	16020	16020	16020	16020	0
406	20230601	145600	429482110	16020	16030	16030	16020	100
407	20230601	145500	427879790	16020	16020	16020	16020	0
408	20230601	145400	427879790	16020	16020	16020	16020	0
409	20230601	145300	427879790	16020	16020	16020	16020	1
410	20230601	145200	427863770	16110	16110	16110	16110	0
411	20230601	145100	427863770	16110	16110	16110	16110	0
412	20230601	145000	427863770	16110	16110	16110	16110	0
413	20230601	144900	427863770	16110	16110	16110	16110	0
414	20230601	144800	427863770	16110	16110	16110	16110	3
415	20230601	144700	427815440	16100	16100	16100	16100	0
416	20230601	144600	427815440	16100	16100	16100	16100	90
417	20230601	144500	426366440	16010	16070	16070	16010	1812
418	20230601	144400	397300040	16070	16070	16070	16070	0
419	20230601	144300	397300040	16070	16090	16090	16070	600
420	20230601	144200	387656150	16120	16120	16120	16120	0
421	20230601	144100	387656150	16120	16120	16120	16120	0
422	20230601	144000	387656150	16120	16110	16120	16110	3
423	20230601	143900	387607810	16080	16080	16080	16080	9
424	20230601	143800	387463090	16070	16070	16070	16070	0
425	20230601	143700	387463090	16070	16070	16070	16070	0
426	20230601	143600	387463090	16070	16070	16070	16070	0
427	20230601	143500	387463090	16070	16070	16070	16070	0
428	20230601	143400	387463090	16070	16070	16070	16070	0
429	20230601	143300	387463090	16070	16070	16070	16070	0
430	20230601	143200	387463090	16070	16070	16070	16070	0
431	20230601	143100	387463090	16070	16070	16070	16070	0
432	20230601	143000	387463090	16070	16070	16070	16070	0
433	20230601	142900	387463090	16070	16070	16070	16070	0
434	20230601	142800	387463090	16070	16070	16070	16070	0
435	20230601	142700	387463090	16070	16070	16070	16070	1
436	20230601	142600	387447020	16070	16070	16070	16070	0
437	20230601	142500	387447020	16070	16070	16070	16070	0
438	20230601	142400	387447020	16070	16070	16070	16070	0
439	20230601	142300	387447020	16070	16070	16070	16070	0
440	20230601	142200	387447020	16070	16070	16070	16070	0
441	20230601	142100	387447020	16070	16070	16070	16070	0
442	20230601	142000	387447020	16070	16070	16070	16070	0
443	20230601	141900	387447020	16070	16070	16070	16070	20
444	20230601	141800	387125620	16070	16070	16070	16070	4
445	20230601	141700	387061340	16070	16070	16070	16070	0
446	20230601	141600	387061340	16070	16070	16070	16070	29
447	20230601	141500	386595310	16070	16070	16070	16070	0
448	20230601	141400	386595310	16070	16070	16070	16070	0
449	20230601	141300	386595310	16070	16070	16070	16070	0
450	20230601	141200	386595310	16070	16070	16070	16070	1
451	20230601	141100	386579240	16120	16120	16120	16120	0
452	20230601	141000	386579240	16120	16120	16120	16120	0
453	20230601	140900	386579240	16120	16120	16120	16120	94
454	20230601	140800	385063960	16120	16120	16120	16120	0
455	20230601	140700	385063960	16120	16120	16120	16120	47
456	20230601	140600	384306320	16120	16120	16120	16120	0
457	20230601	140500	384306320	16120	16120	16120	16120	0
458	20230601	140400	384306320	16120	16110	16120	16110	159
459	20230601	140300	381744320	16070	16070	16070	16070	39
460	20230601	140200	381117590	16050	16050	16050	16050	0
461	20230601	140100	381117590	16050	16050	16050	16050	1
462	20230601	140000	381101540	16050	16050	16050	16050	1
463	20230601	135900	381085490	16070	16070	16070	16070	0
464	20230601	135800	381085490	16070	16070	16070	16070	0
465	20230601	135700	381085490	16070	16070	16070	16070	0
466	20230601	135600	381085490	16070	16070	16070	16070	0
467	20230601	135500	381085490	16070	16070	16070	16070	0
468	20230601	135400	381085490	16070	16070	16070	16070	0
469	20230601	135300	381085490	16070	16070	16070	16070	1
470	20230601	135200	381069420	16070	16070	16070	16070	0
471	20230601	135100	381069420	16070	16060	16070	16050	53
472	20230601	135000	380218390	16060	16060	16060	16060	0
473	20230601	134900	380218390	16060	16060	16060	16060	0
474	20230601	134800	380218390	16060	16060	16060	16060	0
475	20230601	134700	380218390	16060	16060	16060	16060	0
476	20230601	134600	380218390	16060	16060	16060	16060	1
477	20230601	134500	380202330	16050	16050	16050	16050	0
478	20230601	134400	380202330	16050	16050	16050	16050	0
479	20230601	134300	380202330	16050	16050	16050	16050	0
480	20230601	134200	380202330	16050	16050	16050	16050	0
481	20230601	134100	380202330	16050	16050	16050	16050	0
482	20230601	134000	380202330	16050	16050	16050	16050	0
483	20230601	133900	380202330	16050	16050	16050	16050	0
484	20230601	133800	380202330	16050	16050	16050	16050	0
485	20230601	133700	380202330	16050	16050	16050	16050	0
486	20230601	133600	380202330	16050	16050	16050	16050	0
487	20230601	133500	380202330	16050	16050	16050	16050	0
488	20230601	133400	380202330	16050	16050	16050	16050	1
489	20230601	133300	380186280	16050	16050	16050	16050	0
490	20230601	133200	380186280	16050	16050	16050	16050	0
491	20230601	133100	380186280	16050	16050	16050	16050	0
492	20230601	133000	380186280	16050	16050	16050	16050	0
493	20230601	132900	380186280	16050	16050	16050	16050	0
494	20230601	132800	380186280	16050	16050	16050	16050	0
495	20230601	132700	380186280	16050	16050	16050	16050	0
496	20230601	132600	380186280	16050	16050	16050	16050	62
497	20230601	132500	379191180	16070	16070	16070	16070	412
498	20230601	132400	372570340	16070	16070	16070	16070	0
499	20230601	132300	372570340	16070	16070	16070	16070	0
500	20230601	132200	372570340	16070	16070	16070	16070	0
501	20230601	132100	372570340	16070	16070	16070	16070	2
502	20230601	132000	372538200	16070	16070	16070	16070	0
503	20230601	131900	372538200	16070	16110	16110	16070	15
504	20230601	131800	372296710	16110	16110	16110	16110	0
505	20230601	131700	372296710	16110	16110	16110	16110	0
506	20230601	131600	372296710	16110	16110	16110	16110	0
507	20230601	131500	372296710	16110	16110	16110	16110	0
508	20230601	131400	372296710	16110	16110	16110	16110	0
509	20230601	131300	372296710	16110	16110	16110	16110	0
510	20230601	131200	372296710	16110	16110	16110	16110	0
511	20230601	131100	372296710	16110	16110	16110	16110	0
512	20230601	131000	372296710	16110	16110	16110	16110	0
513	20230601	130900	372296710	16110	16110	16110	16110	0
514	20230601	130800	372296710	16110	16110	16110	16110	1
515	20230601	130700	372280600	16060	16060	16060	16060	0
516	20230601	130600	372280600	16060	16060	16060	16060	501
517	20230601	130500	364234540	16050	16050	16050	16050	9
518	20230601	130400	364090090	16050	16050	16050	16050	0
519	20230601	130300	364090090	16050	16050	16050	16050	0
520	20230601	130200	364090090	16050	16050	16050	16050	1
521	20230601	130100	364074040	16050	16050	16050	16050	0
522	20230601	130000	364074040	16050	16050	16050	16050	0
523	20230601	125900	364074040	16050	16050	16050	16050	0
524	20230601	125800	364074040	16050	16050	16050	16050	68
525	20230601	125700	362982640	16060	16060	16060	16060	0
526	20230601	125600	362982640	16060	16060	16060	16060	0
527	20230601	125500	362982640	16060	16060	16060	16060	0
528	20230601	125400	362982640	16060	16060	16060	16060	0
529	20230601	125300	362982640	16060	16060	16060	16060	0
530	20230601	125200	362982640	16060	16060	16060	16060	0
531	20230601	125100	362982640	16060	16060	16060	16060	9
532	20230601	125000	362838100	16060	16060	16060	16060	0
533	20230601	124900	362838100	16060	16060	16060	16060	3
534	20230601	124800	362789920	16110	16110	16110	16110	0
535	20230601	124700	362789920	16110	16110	16110	16110	0
536	20230601	124600	362789920	16110	16110	16110	16110	0
537	20230601	124500	362789920	16110	16110	16110	16110	0
538	20230601	124400	362789920	16110	16110	16110	16110	0
539	20230601	124300	362789920	16110	16110	16110	16110	0
540	20230601	124200	362789920	16110	16110	16110	16110	0
541	20230601	124100	362789920	16110	16110	16110	16110	0
542	20230601	124000	362789920	16110	16110	16110	16110	0
543	20230601	123900	362789920	16110	16110	16110	16110	0
544	20230601	123800	362789920	16110	16110	16110	16110	0
545	20230601	123700	362789920	16110	16110	16110	16110	0
546	20230601	123600	362789920	16110	16110	16110	16110	0
547	20230601	123500	362789920	16110	16110	16110	16110	8
548	20230601	123400	362661040	16040	16060	16060	16040	80
549	20230601	123300	361377090	16070	16070	16070	16070	0
550	20230601	123200	361377090	16070	16070	16070	16070	0
551	20230601	123100	361377090	16070	16100	16100	16070	27
552	20230601	123000	360942440	16090	16090	16090	16090	1
553	20230601	122900	360926350	16100	16100	16100	16100	1
554	20230601	122800	360910250	16110	16110	16110	16110	2
555	20230601	122700	360878030	16110	16110	16110	16100	6
556	20230601	122600	360781380	16110	16110	16110	16110	6
557	20230601	122500	360684720	16110	16110	16110	16110	5
558	20230601	122400	360604170	16120	16120	16120	16110	5
559	20230601	122300	360523590	16110	16100	16120	16100	6
560	20230601	122200	360426940	16050	16050	16050	16050	0
561	20230601	122100	360426940	16050	16050	16050	16050	0
562	20230601	122000	360426940	16050	16050	16050	16050	0
563	20230601	121900	360426940	16050	16050	16050	16050	0
564	20230601	121800	360426940	16050	16050	16050	16050	0
565	20230601	121700	360426940	16050	16050	16050	16050	0
566	20230601	121600	360426940	16050	16050	16050	16050	0
567	20230601	121500	360426940	16050	16050	16050	16050	0
568	20230601	121400	360426940	16050	16050	16050	16050	30
569	20230601	121300	359945440	16040	16040	16040	16040	0
570	20230601	121200	359945440	16040	16050	16050	16040	40
571	20230601	121100	359303760	16140	16140	16140	16140	0
572	20230601	121000	359303760	16140	16140	16140	16140	0
573	20230601	120900	359303760	16140	16140	16140	16140	0
574	20230601	120800	359303760	16140	16140	16140	16140	1
575	20230601	120700	359287620	16050	16050	16050	16050	0
576	20230601	120600	359287620	16050	16070	16070	16050	30
577	20230601	120500	358805980	16050	16050	16050	16050	0
578	20230601	120400	358805980	16050	16050	16050	16050	0
579	20230601	120300	358805980	16050	16050	16050	16050	0
580	20230601	120200	358805980	16050	16070	16070	16050	100
581	20230601	120100	357200130	16080	16080	16080	16080	1
582	20230601	120000	357184050	16060	16060	16060	16060	0
583	20230601	115900	357184050	16060	16060	16060	16060	0
584	20230601	115800	357184050	16060	16060	16060	16060	0
585	20230601	115700	357184050	16060	16060	16060	16060	0
586	20230601	115600	357184050	16060	16060	16060	16060	0
587	20230601	115500	357184050	16060	16060	16060	16060	1
588	20230601	115400	357167990	16150	16070	16150	16070	130
589	20230601	115300	355074060	16070	16070	16070	16070	0
590	20230601	115200	355074060	16070	16070	16070	16070	0
591	20230601	115100	355074060	16070	16070	16070	16070	0
592	20230601	115000	355074060	16070	16070	16070	16070	8
593	20230601	114900	354945500	16070	16070	16070	16070	0
594	20230601	114800	354945500	16070	16070	16070	16070	40
595	20230601	114700	354302700	16060	16060	16060	16060	30
596	20230601	114600	353820900	16060	16060	16060	16060	19
597	20230601	114500	353515760	16070	16070	16070	16070	10
598	20230601	114400	353355060	16070	16070	16070	16070	0
599	20230601	114300	353355060	16070	16070	16070	16070	0
600	20230601	114200	353355060	16070	16070	16070	16070	203
601	20230601	114100	350092850	16070	16070	16070	16070	0
602	20230601	114000	350092850	16070	16070	16070	16070	0
603	20230601	113900	350092850	16070	16070	16070	16070	0
604	20230601	113800	350092850	16070	16070	16070	16070	0
605	20230601	113700	350092850	16070	16070	16070	16070	0
606	20230601	113600	350092850	16070	16070	16070	16070	0
607	20230601	113500	350092850	16070	16070	16070	16070	240
608	20230601	113400	346236050	16070	16070	16070	16070	0
609	20230601	113300	346236050	16070	16070	16070	16070	0
610	20230601	113200	346236050	16070	16070	16070	16070	0
611	20230601	113100	346236050	16070	16070	16070	16070	301
612	20230601	113000	341398980	16070	16070	16070	16070	0
613	20230601	112900	341398980	16070	16070	16070	16070	0
614	20230601	112800	341398980	16070	16070	16070	16070	0
615	20230601	112700	341398980	16070	16070	16070	16070	0
616	20230601	112600	341398980	16070	16070	16070	16070	0
617	20230601	112500	341398980	16070	16070	16070	16070	0
618	20230601	112400	341398980	16070	16070	16070	16070	0
619	20230601	112300	341398980	16070	16100	16100	16070	400
620	20230601	112200	334964990	16100	16100	16100	16100	55
621	20230601	112100	334079490	16100	16100	16100	16100	1
622	20230601	112000	334063390	16100	16100	16100	16100	0
623	20230601	111900	334063390	16100	16100	16100	16100	1
624	20230601	111800	334047290	16100	16100	16100	16100	0
625	20230601	111700	334047290	16100	16110	16110	16100	100
626	20230601	111600	332437280	16120	16120	16120	16120	0
627	20230601	111500	332437280	16120	16120	16120	16120	118
628	20230601	111400	330535120	16150	16150	16150	16150	0
629	20230601	111300	330535120	16150	16150	16150	16150	1
630	20230601	111200	330518970	16150	16150	16150	16150	15
631	20230601	111100	330276720	16110	16110	16110	16110	0
632	20230601	111000	330276720	16110	16110	16110	16110	0
633	20230601	110900	330276720	16110	16110	16110	16110	0
634	20230601	110800	330276720	16110	16110	16110	16110	0
635	20230601	110700	330276720	16110	16110	16110	16110	0
636	20230601	110600	330276720	16110	16110	16110	16110	27
637	20230601	110500	329841750	16110	16110	16110	16110	50
638	20230601	110400	329036250	16150	16150	16150	16150	0
639	20230601	110300	329036250	16150	16150	16150	16150	0
640	20230601	110200	329036250	16150	16150	16150	16150	0
641	20230601	110100	329036250	16150	16150	16150	16150	0
642	20230601	110000	329036250	16150	16150	16160	16150	418
643	20230601	105900	322284870	16150	16150	16150	16150	0
644	20230601	105800	322284870	16150	16150	16150	16150	5
645	20230601	105700	322204120	16160	16160	16160	16160	0
646	20230601	105600	322204120	16160	16160	16160	16160	0
647	20230601	105500	322204120	16160	16160	16160	16160	0
648	20230601	105400	322204120	16160	16160	16160	16160	0
649	20230601	105300	322204120	16160	16160	16160	16160	0
650	20230601	105200	322204120	16160	16160	16160	16160	0
651	20230601	105100	322204120	16160	16160	16160	16160	0
652	20230601	105000	322204120	16160	16160	16160	16160	0
653	20230601	104900	322204120	16160	16160	16160	16160	14
654	20230601	104800	321977880	16100	16100	16100	16100	0
655	20230601	104700	321977880	16100	16100	16100	16100	0
656	20230601	104600	321977880	16100	16100	16100	16100	0
657	20230601	104500	321977880	16100	16100	16100	16100	1
658	20230601	104400	321961780	16120	16200	16200	16120	364
659	20230601	104300	316093620	16200	16200	16200	16200	0
660	20230601	104200	316093620	16200	16190	16200	16190	30
661	20230601	104100	315607650	16120	16120	16120	16120	9
662	20230601	104000	315462570	16120	16120	16120	16120	0
663	20230601	103900	315462570	16120	16120	16120	16120	0
664	20230601	103800	315462570	16120	16120	16120	16120	0
665	20230601	103700	315462570	16120	16120	16120	16120	0
666	20230601	103600	315462570	16120	16120	16120	16120	0
667	20230601	103500	315462570	16120	16120	16120	16120	15
668	20230601	103400	315220770	16120	16120	16120	16120	0
669	20230601	103300	315220770	16120	16120	16120	16120	0
670	20230601	103200	315220770	16120	16120	16120	16120	11
671	20230601	103100	315043450	16070	16070	16070	16070	0
672	20230601	103000	315043450	16070	16200	16200	16070	815
673	20230601	102900	301917690	16180	16180	16200	16180	530
674	20230601	102800	293340040	16140	16140	16140	16140	0
675	20230601	102700	293340040	16140	16140	16140	16140	0
676	20230601	102600	293340040	16140	16140	16140	16140	85
677	20230601	102500	291968140	16180	16180	16180	16180	30
678	20230601	102400	291482740	16140	16140	16140	16140	1
679	20230601	102300	291466600	16190	16190	16190	16190	0
680	20230601	102200	291466600	16190	16190	16190	16190	0
681	20230601	102100	291466600	16190	16190	16190	16190	0
682	20230601	102000	291466600	16190	16190	16190	16190	78
683	20230601	101900	290203780	16190	16190	16190	16190	0
684	20230601	101800	290203780	16190	16190	16190	16190	0
685	20230601	101700	290203780	16190	16190	16190	16190	0
686	20230601	101600	290203780	16190	16190	16190	16190	0
687	20230601	101500	290203780	16190	16190	16190	16190	0
688	20230601	101400	290203780	16190	16190	16190	16190	0
689	20230601	101300	290203780	16190	16190	16190	16190	3
690	20230601	101200	290155210	16140	16130	16140	16130	52
691	20230601	101100	289316110	16140	16140	16140	16140	0
692	20230601	101000	289316110	16140	16140	16140	16140	0
693	20230601	100900	289316110	16140	16140	16140	16140	20
694	20230601	100800	288993310	16140	16140	16140	16140	0
695	20230601	100700	288993310	16140	16140	16140	16140	0
696	20230601	100600	288993310	16140	16140	16140	16140	31
697	20230601	100500	288492970	16140	16140	16140	16140	0
698	20230601	100400	288492970	16140	16160	16160	16140	55
699	20230601	100300	287604960	16190	16190	16190	16190	0
700	20230601	100200	287604960	16190	16190	16190	16190	0
701	20230601	100100	287604960	16190	16190	16190	16190	1
702	20230601	100000	287588770	16100	16100	16100	16100	20
703	20230601	095900	287266770	16200	16200	16200	16200	0
704	20230601	095800	287266770	16200	16200	16200	16200	0
705	20230601	095700	287266770	16200	16200	16200	16200	0
706	20230601	095600	287266770	16200	16200	16200	16200	0
707	20230601	095500	287266770	16200	16200	16200	16200	0
708	20230601	095400	287266770	16200	16200	16200	16200	0
709	20230601	095300	287266770	16200	16200	16200	16200	0
710	20230601	095200	287266770	16200	16200	16200	16200	0
711	20230601	095100	287266770	16200	16200	16200	16200	0
712	20230601	095000	287266770	16200	16100	16200	16100	411
713	20230601	094900	280633780	16100	16090	16100	16090	24
714	20230601	094800	280247560	16090	16090	16090	16090	82
715	20230601	094700	278928180	16100	16110	16110	16100	551
716	20230601	094600	270056900	16110	16110	16110	16110	0
717	20230601	094500	270056900	16110	16110	16110	16110	0
718	20230601	094400	270056900	16110	16110	16110	16110	2
719	20230601	094300	270024680	16100	16140	16140	16100	664
720	20230601	094200	259330970	16140	16200	16200	16140	8
721	20230601	094100	259201730	16200	16200	16200	16200	0
722	20230601	094000	259201730	16200	16200	16200	16150	1226
723	20230601	093900	239366330	16220	16200	16220	16200	2
724	20230601	093800	239333910	16210	16210	16210	16210	99
725	20230601	093700	237729120	16220	16220	16220	16220	6
726	20230601	093600	237631800	16220	16210	16220	16210	56
727	20230601	093500	236724030	16210	16210	16210	16210	51
728	20230601	093400	235897320	16220	16220	16220	16210	206
729	20230601	093300	232557830	16220	16220	16220	16220	5
730	20230601	093200	232476730	16220	16220	16220	16220	70
731	20230601	093100	231341330	16220	16210	16220	16210	143
732	20230601	093000	229022080	16210	16210	16210	16210	0
733	20230601	092900	229022080	16210	16210	16210	16210	0
734	20230601	092800	229022080	16210	16210	16210	16210	397
735	20230601	092700	222586710	16220	16250	16250	16220	2
736	20230601	092600	222554240	16250	16250	16250	16250	22
737	20230601	092500	222196740	16230	16220	16230	16220	136
738	20230601	092400	219990460	16250	16250	16250	16250	0
739	20230601	092300	219990460	16250	16250	16250	16250	0
740	20230601	092200	219990460	16250	16170	16260	16170	1160
741	20230601	092100	201169240	16170	16170	16170	16170	84
742	20230601	092000	199810960	16150	16150	16150	16150	55
743	20230601	091900	198922710	16170	16180	16180	16170	455
744	20230601	091800	191563460	16180	16140	16180	16140	255
745	20230601	091700	187440310	16140	16140	16140	16100	1431
746	20230601	091600	164386590	16140	16140	16140	16140	0
747	20230601	091500	164386590	16140	16140	16140	16140	8
748	20230601	091400	164257470	16140	16140	16140	16140	0
749	20230601	091300	164257470	16140	16140	16140	16140	11
750	20230601	091200	164079930	16130	16130	16130	16130	15
751	20230601	091100	163837980	16130	16170	16170	16130	2
752	20230601	091000	163805680	16130	16130	16130	16130	0
753	20230601	090900	163805680	16130	16140	16140	16130	5
754	20230601	090800	163725020	16120	16200	16200	16120	382
755	20230601	090700	157560940	16200	16200	16200	16200	86
756	20230601	090600	156167740	16200	16200	16200	16200	68
757	20230601	090500	155066140	16200	16310	16310	16200	79
758	20230601	090400	153780410	16200	16270	16320	16200	497
759	20230601	090300	145689470	16280	16250	16340	16250	473
760	20230601	090200	137987100	16260	16200	16270	16200	4443
761	20230601	090100	66007370	16200	16200	16250	16190	1705
762	20230601	090000	38360140	16200	16130	16200	16130	2373