38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 203300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 11204 |
| 3 | 20230915 | 203200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20230915 | 203100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20230915 | 203000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20230915 | 202900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20230915 | 202800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20230915 | 202700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20230915 | 202600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20230915 | 202500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20230915 | 202400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20230915 | 202300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20230915 | 202200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20230915 | 202100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20230915 | 202000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20230915 | 201900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20230915 | 201800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20230915 | 201700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20230915 | 201600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20230915 | 201500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20230915 | 201400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20230915 | 201300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20230915 | 201200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20230915 | 201100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20230915 | 201000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20230915 | 200900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20230915 | 200800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20230915 | 200700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20230915 | 200600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20230915 | 200500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20230915 | 200400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20230915 | 200300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 11204 |
| 33 | 20230915 | 200200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20230915 | 200100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20230915 | 200000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20230915 | 195900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20230915 | 195800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20230915 | 195700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20230915 | 195600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20230915 | 195500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20230915 | 195400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20230915 | 195300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20230915 | 195200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20230915 | 195100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20230915 | 195000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20230915 | 194900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20230915 | 194800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20230915 | 194700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20230915 | 194600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20230915 | 194500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20230915 | 194400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20230915 | 194300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20230915 | 194200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20230915 | 194100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20230915 | 194000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20230915 | 193900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20230915 | 193800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20230915 | 193700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20230915 | 193600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20230915 | 193500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20230915 | 193400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20230915 | 193300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 11204 |
| 63 | 20230915 | 193200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20230915 | 193100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20230915 | 193000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20230915 | 192900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20230915 | 192800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20230915 | 192700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20230915 | 192600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20230915 | 192500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20230915 | 192400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20230915 | 192300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20230915 | 192200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20230915 | 192100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20230915 | 192000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20230915 | 191900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20230915 | 191800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20230915 | 191700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20230915 | 191600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20230915 | 191500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20230915 | 191400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20230915 | 191300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20230915 | 191200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20230915 | 191100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20230915 | 191000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20230915 | 190900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20230915 | 190800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20230915 | 190700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20230915 | 190600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20230915 | 190500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20230915 | 190400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20230915 | 190300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 11204 |
| 93 | 20230915 | 190200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20230915 | 190100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20230915 | 190000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20230915 | 185900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20230915 | 185800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20230915 | 185700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20230915 | 185600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20230915 | 185500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20230915 | 185400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20230915 | 185300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20230915 | 185200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20230915 | 185100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20230915 | 185000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20230915 | 184900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20230915 | 184800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20230915 | 184700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20230915 | 184600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20230915 | 184500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20230915 | 184400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20230915 | 184300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20230915 | 184200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20230915 | 184100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20230915 | 184000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20230915 | 183900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20230915 | 183800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20230915 | 183700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20230915 | 183600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20230915 | 183500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20230915 | 183400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20230915 | 183300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 11204 |
| 123 | 20230915 | 183200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20230915 | 183100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20230915 | 183000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20230915 | 182900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20230915 | 182800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20230915 | 182700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20230915 | 182600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20230915 | 182500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20230915 | 182400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20230915 | 182300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20230915 | 182200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20230915 | 182100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20230915 | 182000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20230915 | 181900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20230915 | 181800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20230915 | 181700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20230915 | 181600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20230915 | 181500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20230915 | 181400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20230915 | 181300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20230915 | 181200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20230915 | 181100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20230915 | 181000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20230915 | 180900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20230915 | 180800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20230915 | 180700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20230915 | 180600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20230915 | 180500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20230915 | 180400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20230915 | 180300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 11204 |
| 153 | 20230915 | 180200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20230915 | 180100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20230915 | 180000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20230915 | 175900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20230915 | 175800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20230915 | 175700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20230915 | 175600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20230915 | 175500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20230915 | 175400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20230915 | 175300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20230915 | 175200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20230915 | 175100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20230915 | 175000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20230915 | 174900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20230915 | 174800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20230915 | 174700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20230915 | 174600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20230915 | 174500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20230915 | 174400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20230915 | 174300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20230915 | 174200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20230915 | 174100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20230915 | 174000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20230915 | 173900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20230915 | 173800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20230915 | 173700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20230915 | 173600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20230915 | 173500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20230915 | 173400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20230915 | 173300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 11204 |
| 183 | 20230915 | 173200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20230915 | 173100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20230915 | 173000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20230915 | 172900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20230915 | 172800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20230915 | 172700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20230915 | 172600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20230915 | 172500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20230915 | 172400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20230915 | 172300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20230915 | 172200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20230915 | 172100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20230915 | 172000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20230915 | 171900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20230915 | 171800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20230915 | 171700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20230915 | 171600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20230915 | 171500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20230915 | 171400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20230915 | 171300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20230915 | 171200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20230915 | 171100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20230915 | 171000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20230915 | 170900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20230915 | 170800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20230915 | 170700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20230915 | 170600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20230915 | 170500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20230915 | 170400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20230915 | 170300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 11204 |
| 213 | 20230915 | 170200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20230915 | 170100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20230915 | 170000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20230915 | 165900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20230915 | 165800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20230915 | 165700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20230915 | 165600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20230915 | 165500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20230915 | 165400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20230915 | 165300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20230915 | 165200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20230915 | 165100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20230915 | 165000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20230915 | 164900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20230915 | 164800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20230915 | 164700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20230915 | 164600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20230915 | 164500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20230915 | 164400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20230915 | 164300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20230915 | 164200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20230915 | 164100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20230915 | 164000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20230915 | 163900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20230915 | 163800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20230915 | 163700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20230915 | 163600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20230915 | 163500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20230915 | 163400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20230915 | 163300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 11204 |
| 243 | 20230915 | 163200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20230915 | 163100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20230915 | 163000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20230915 | 162900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20230915 | 162800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20230915 | 162700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20230915 | 162600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 250 | 20230915 | 162500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 251 | 20230915 | 162400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 252 | 20230915 | 162300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 253 | 20230915 | 162200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 254 | 20230915 | 162100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 255 | 20230915 | 162000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 256 | 20230915 | 161900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 257 | 20230915 | 161800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 258 | 20230915 | 161700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 259 | 20230915 | 161600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 260 | 20230915 | 161500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 261 | 20230915 | 161400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 262 | 20230915 | 161300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 263 | 20230915 | 161200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 264 | 20230915 | 161100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 265 | 20230915 | 161000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 266 | 20230915 | 160900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 267 | 20230915 | 160800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 268 | 20230915 | 160700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 269 | 20230915 | 160600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 270 | 20230915 | 160500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 271 | 20230915 | 160400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 272 | 20230915 | 160300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 11204 |
| 273 | 20230915 | 160200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 274 | 20230915 | 160100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 275 | 20230915 | 160000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 276 | 20230915 | 155900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 277 | 20230915 | 155800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 278 | 20230915 | 155700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 279 | 20230915 | 155600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 280 | 20230915 | 155500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 281 | 20230915 | 155400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 282 | 20230915 | 155300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 283 | 20230915 | 155200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 284 | 20230915 | 155100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 285 | 20230915 | 155000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 286 | 20230915 | 154900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 287 | 20230915 | 154800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 288 | 20230915 | 154700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 289 | 20230915 | 154600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 290 | 20230915 | 154500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 291 | 20230915 | 154400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 292 | 20230915 | 154300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 293 | 20230915 | 154200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 294 | 20230915 | 154100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 295 | 20230915 | 154000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 296 | 20230915 | 153900 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 297 | 20230915 | 153800 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 298 | 20230915 | 153700 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 299 | 20230915 | 153600 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 300 | 20230915 | 153500 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 301 | 20230915 | 153400 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 302 | 20230915 | 153300 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 11204 |
| 303 | 20230915 | 153200 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 304 | 20230915 | 153100 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 305 | 20230915 | 153000 | 21968720190 | 12750 | 12750 | 12750 | 12750 | 11204 |
| 306 | 20230915 | 152900 | 21825869190 | 12550 | 12550 | 12550 | 12550 | 0 |
| 307 | 20230915 | 152800 | 21825869190 | 12550 | 12550 | 12550 | 12550 | 0 |
| 308 | 20230915 | 152700 | 21825869190 | 12550 | 12550 | 12550 | 12550 | 0 |
| 309 | 20230915 | 152600 | 21825869190 | 12550 | 12550 | 12550 | 12550 | 0 |
| 310 | 20230915 | 152500 | 21825869190 | 12550 | 12550 | 12550 | 12550 | 0 |
| 311 | 20230915 | 152400 | 21825869190 | 12550 | 12550 | 12550 | 12550 | 0 |
| 312 | 20230915 | 152300 | 21825869190 | 12550 | 12550 | 12550 | 12550 | 0 |
| 313 | 20230915 | 152200 | 21825869190 | 12550 | 12550 | 12550 | 12550 | 0 |
| 314 | 20230915 | 152100 | 21825869190 | 12550 | 12550 | 12550 | 12550 | 0 |
| 315 | 20230915 | 152000 | 21825869190 | 12550 | 12550 | 12550 | 12550 | 0 |
| 316 | 20230915 | 151900 | 21825869190 | 12550 | 12600 | 12650 | 12550 | 1134 |
| 317 | 20230915 | 151800 | 21811597570 | 12530 | 12530 | 12690 | 12500 | 1738 |
| 318 | 20230915 | 151700 | 21789763970 | 12520 | 12470 | 12520 | 12470 | 238 |
| 319 | 20230915 | 151600 | 21786787410 | 12460 | 12430 | 12480 | 12420 | 2248 |
| 320 | 20230915 | 151500 | 21758831040 | 12430 | 12440 | 12470 | 12430 | 492 |
| 321 | 20230915 | 151400 | 21752713010 | 12430 | 12460 | 12470 | 12430 | 769 |
| 322 | 20230915 | 151300 | 21743137820 | 12430 | 12440 | 12470 | 12410 | 291 |
| 323 | 20230915 | 151200 | 21739516220 | 12400 | 12440 | 12460 | 12400 | 1067 |
| 324 | 20230915 | 151100 | 21726250170 | 12440 | 12440 | 12470 | 12380 | 3108 |
| 325 | 20230915 | 151000 | 21687641300 | 12430 | 12430 | 12460 | 12400 | 579 |
| 326 | 20230915 | 150900 | 21680446710 | 12430 | 12420 | 12480 | 12420 | 708 |
| 327 | 20230915 | 150800 | 21671647440 | 12410 | 12450 | 12490 | 12410 | 511 |
| 328 | 20230915 | 150700 | 21665288200 | 12490 | 12490 | 12510 | 12490 | 271 |
| 329 | 20230915 | 150600 | 21661901690 | 12490 | 12350 | 12500 | 12340 | 1440 |
| 330 | 20230915 | 150500 | 21644019780 | 12340 | 12370 | 12390 | 12340 | 1304 |
| 331 | 20230915 | 150400 | 21627904850 | 12370 | 12390 | 12400 | 12370 | 1456 |
| 332 | 20230915 | 150300 | 21609882260 | 12380 | 12400 | 12410 | 12380 | 643 |
| 333 | 20230915 | 150200 | 21601916310 | 12410 | 12490 | 12490 | 12410 | 288 |
| 334 | 20230915 | 150100 | 21598338810 | 12500 | 12490 | 12500 | 12490 | 665 |
| 335 | 20230915 | 150000 | 21590028510 | 12490 | 12410 | 12500 | 12400 | 504 |
| 336 | 20230915 | 145900 | 21583746230 | 12400 | 12390 | 12440 | 12380 | 988 |
| 337 | 20230915 | 145800 | 21571498670 | 12400 | 12400 | 12440 | 12400 | 341 |
| 338 | 20230915 | 145700 | 21567264670 | 12380 | 12380 | 12390 | 12370 | 703 |
| 339 | 20230915 | 145600 | 21558565700 | 12380 | 12450 | 12470 | 12380 | 4596 |
| 340 | 20230915 | 145500 | 21501476130 | 12450 | 12480 | 12530 | 12450 | 1809 |
| 341 | 20230915 | 145400 | 21478905110 | 12480 | 12520 | 12520 | 12460 | 677 |
| 342 | 20230915 | 145300 | 21470454280 | 12470 | 12460 | 12530 | 12460 | 798 |
| 343 | 20230915 | 145200 | 21460481050 | 12450 | 12450 | 12530 | 12450 | 46 |
| 344 | 20230915 | 145100 | 21459906510 | 12450 | 12510 | 12540 | 12450 | 901 |
| 345 | 20230915 | 145000 | 21448664930 | 12500 | 12520 | 12580 | 12500 | 2259 |
| 346 | 20230915 | 144900 | 21420420130 | 12490 | 12460 | 12520 | 12450 | 1127 |
| 347 | 20230915 | 144800 | 21406381180 | 12460 | 12500 | 12500 | 12450 | 951 |
| 348 | 20230915 | 144700 | 21394530470 | 12460 | 12590 | 12590 | 12460 | 1967 |
| 349 | 20230915 | 144600 | 21369921140 | 12600 | 12610 | 12660 | 12560 | 1807 |
| 350 | 20230915 | 144500 | 21347169500 | 12610 | 12640 | 12660 | 12600 | 2767 |
| 351 | 20230915 | 144400 | 21312211590 | 12590 | 12620 | 12630 | 12590 | 1148 |
| 352 | 20230915 | 144300 | 21297734690 | 12590 | 12580 | 12640 | 12580 | 434 |
| 353 | 20230915 | 144200 | 21292272790 | 12580 | 12630 | 12640 | 12570 | 591 |
| 354 | 20230915 | 144100 | 21284831500 | 12630 | 12660 | 12660 | 12570 | 543 |
| 355 | 20230915 | 144000 | 21277985200 | 12660 | 12700 | 12710 | 12600 | 1148 |
| 356 | 20230915 | 143900 | 21263484700 | 12700 | 12570 | 12700 | 12570 | 1650 |
| 357 | 20230915 | 143800 | 21242670520 | 12570 | 12540 | 12590 | 12510 | 1706 |
| 358 | 20230915 | 143700 | 21221242680 | 12570 | 12510 | 12590 | 12510 | 752 |
| 359 | 20230915 | 143600 | 21211821070 | 12510 | 12430 | 12510 | 12430 | 2093 |
| 360 | 20230915 | 143500 | 21185748230 | 12430 | 12500 | 12640 | 12430 | 3265 |
| 361 | 20230915 | 143400 | 21145088140 | 12450 | 12540 | 12550 | 12450 | 4780 |
| 362 | 20230915 | 143300 | 21085311630 | 12540 | 12650 | 12650 | 12540 | 2070 |
| 363 | 20230915 | 143200 | 21059222890 | 12650 | 12630 | 12700 | 12620 | 735 |
| 364 | 20230915 | 143100 | 21049925400 | 12620 | 12660 | 12660 | 12620 | 1016 |
| 365 | 20230915 | 143000 | 21037079120 | 12630 | 12630 | 12710 | 12630 | 2064 |
| 366 | 20230915 | 142900 | 21010908620 | 12650 | 12630 | 12650 | 12630 | 611 |
| 367 | 20230915 | 142800 | 21003188920 | 12630 | 12620 | 12630 | 12560 | 1281 |
| 368 | 20230915 | 142700 | 20987042640 | 12620 | 12630 | 12650 | 12620 | 1337 |
| 369 | 20230915 | 142600 | 20970149580 | 12630 | 12610 | 12640 | 12560 | 1813 |
| 370 | 20230915 | 142500 | 20947287110 | 12610 | 12590 | 12610 | 12530 | 6925 |
| 371 | 20230915 | 142400 | 20860087320 | 12590 | 12560 | 12600 | 12500 | 1576 |
| 372 | 20230915 | 142300 | 20840333360 | 12570 | 12560 | 12620 | 12520 | 3673 |
| 373 | 20230915 | 142200 | 20794178840 | 12540 | 12500 | 12590 | 12470 | 1935 |
| 374 | 20230915 | 142100 | 20769927890 | 12500 | 12440 | 12560 | 12420 | 4967 |
| 375 | 20230915 | 142000 | 20707803850 | 12440 | 12410 | 12490 | 12380 | 5643 |
| 376 | 20230915 | 141900 | 20637613220 | 12380 | 12340 | 12470 | 12330 | 7248 |
| 377 | 20230915 | 141800 | 20547679100 | 12470 | 12720 | 12750 | 12270 | 15288 |
| 378 | 20230915 | 141700 | 20355750740 | 12720 | 12750 | 12760 | 12700 | 2428 |
| 379 | 20230915 | 141600 | 20324829940 | 12750 | 12750 | 12790 | 12690 | 3096 |
| 380 | 20230915 | 141500 | 20285443640 | 12690 | 12770 | 12800 | 12650 | 3929 |
| 381 | 20230915 | 141400 | 20235436730 | 12710 | 12790 | 12840 | 12650 | 7707 |
| 382 | 20230915 | 141300 | 20137325160 | 12790 | 13020 | 13020 | 12450 | 18438 |
| 383 | 20230915 | 141200 | 19903162830 | 13020 | 13070 | 13080 | 12850 | 25161 |
| 384 | 20230915 | 141100 | 19577289650 | 13010 | 13450 | 13540 | 13010 | 22133 |
| 385 | 20230915 | 141000 | 19283541850 | 13440 | 14080 | 14080 | 13410 | 16683 |
| 386 | 20230915 | 140900 | 19054023510 | 14080 | 14190 | 14200 | 14040 | 12260 |
| 387 | 20230915 | 140800 | 18880361160 | 14190 | 14120 | 14190 | 14080 | 8348 |
| 388 | 20230915 | 140700 | 18762206000 | 14120 | 14090 | 14120 | 14010 | 13942 |
| 389 | 20230915 | 140600 | 18565947150 | 14100 | 14000 | 14100 | 13960 | 35374 |
| 390 | 20230915 | 140500 | 18070339100 | 14000 | 13990 | 14000 | 13960 | 20749 |
| 391 | 20230915 | 140400 | 17779940950 | 13970 | 13950 | 13990 | 13910 | 3501 |
| 392 | 20230915 | 140300 | 17731042840 | 13950 | 13840 | 13950 | 13830 | 1388 |
| 393 | 20230915 | 140200 | 17711753680 | 13890 | 13890 | 13890 | 13830 | 917 |
| 394 | 20230915 | 140100 | 17699053320 | 13890 | 13880 | 13910 | 13830 | 670 |
| 395 | 20230915 | 140000 | 17689756810 | 13900 | 13830 | 13910 | 13820 | 1136 |
| 396 | 20230915 | 135900 | 17674021680 | 13860 | 13910 | 13920 | 13860 | 535 |
| 397 | 20230915 | 135800 | 17666599340 | 13910 | 13870 | 13910 | 13830 | 1789 |
| 398 | 20230915 | 135700 | 17641735590 | 13890 | 13980 | 13980 | 13810 | 2627 |
| 399 | 20230915 | 135600 | 17605319920 | 13980 | 13940 | 13990 | 13930 | 4635 |
| 400 | 20230915 | 135500 | 17540553250 | 13940 | 13930 | 13970 | 13920 | 2800 |
| 401 | 20230915 | 135400 | 17501517260 | 13930 | 13920 | 13930 | 13900 | 1108 |
| 402 | 20230915 | 135300 | 17486092200 | 13900 | 13900 | 13930 | 13900 | 3593 |
| 403 | 20230915 | 135200 | 17436073850 | 13910 | 13910 | 13920 | 13890 | 737 |
| 404 | 20230915 | 135100 | 17425823070 | 13910 | 13850 | 13910 | 13850 | 649 |
| 405 | 20230915 | 135000 | 17416810050 | 13840 | 13870 | 13870 | 13820 | 1536 |
| 406 | 20230915 | 134900 | 17395548930 | 13870 | 13900 | 13910 | 13860 | 995 |
| 407 | 20230915 | 134800 | 17381730560 | 13900 | 13850 | 13900 | 13840 | 619 |
| 408 | 20230915 | 134700 | 17373150360 | 13850 | 13880 | 13880 | 13810 | 517 |
| 409 | 20230915 | 134600 | 17366003520 | 13890 | 13910 | 13910 | 13810 | 12663 |
| 410 | 20230915 | 134500 | 17191034870 | 13910 | 13910 | 13910 | 13860 | 2354 |
| 411 | 20230915 | 134400 | 17158323750 | 13910 | 13850 | 13910 | 13850 | 9911 |
| 412 | 20230915 | 134300 | 17020611750 | 13820 | 13820 | 13850 | 13810 | 1730 |
| 413 | 20230915 | 134200 | 16996702760 | 13840 | 13890 | 13890 | 13810 | 1806 |
| 414 | 20230915 | 134100 | 16971680940 | 13880 | 13890 | 13900 | 13840 | 5241 |
| 415 | 20230915 | 134000 | 16898870810 | 13890 | 13830 | 13900 | 13830 | 8316 |
| 416 | 20230915 | 133900 | 16783604990 | 13830 | 13790 | 13830 | 13780 | 4933 |
| 417 | 20230915 | 133800 | 16715471870 | 13780 | 13710 | 13790 | 13710 | 1577 |
| 418 | 20230915 | 133700 | 16693802490 | 13710 | 13720 | 13720 | 13680 | 527 |
| 419 | 20230915 | 133600 | 16686576640 | 13720 | 13620 | 13730 | 13620 | 1812 |
| 420 | 20230915 | 133500 | 16661787880 | 13640 | 13610 | 13640 | 13610 | 201 |
| 421 | 20230915 | 133400 | 16659051560 | 13610 | 13650 | 13650 | 13610 | 3258 |
| 422 | 20230915 | 133300 | 16614684480 | 13640 | 13640 | 13660 | 13620 | 785 |
| 423 | 20230915 | 133200 | 16603983540 | 13650 | 13630 | 13670 | 13620 | 1272 |
| 424 | 20230915 | 133100 | 16586624930 | 13630 | 13670 | 13670 | 13630 | 273 |
| 425 | 20230915 | 133000 | 16582903830 | 13630 | 13680 | 13700 | 13620 | 4429 |
| 426 | 20230915 | 132900 | 16522512970 | 13680 | 13760 | 13780 | 13650 | 1789 |
| 427 | 20230915 | 132800 | 16497970650 | 13770 | 13650 | 13780 | 13650 | 1174 |
| 428 | 20230915 | 132700 | 16481905580 | 13650 | 13790 | 13790 | 13650 | 739 |
| 429 | 20230915 | 132600 | 16471762720 | 13790 | 13840 | 13840 | 13720 | 672 |
| 430 | 20230915 | 132500 | 16462504790 | 13840 | 13790 | 13840 | 13750 | 4217 |
| 431 | 20230915 | 132400 | 16404298810 | 13790 | 13800 | 13800 | 13740 | 666 |
| 432 | 20230915 | 132300 | 16395116100 | 13790 | 13780 | 13810 | 13760 | 2990 |
| 433 | 20230915 | 132200 | 16353870080 | 13790 | 13710 | 13790 | 13710 | 2759 |
| 434 | 20230915 | 132100 | 16315932830 | 13710 | 13610 | 13710 | 13610 | 3308 |
| 435 | 20230915 | 132000 | 16270788350 | 13610 | 13660 | 13670 | 13610 | 1893 |
| 436 | 20230915 | 131900 | 16245011610 | 13670 | 13630 | 13680 | 13610 | 3240 |
| 437 | 20230915 | 131800 | 16200832070 | 13680 | 13670 | 13680 | 13620 | 1939 |
| 438 | 20230915 | 131700 | 16174383040 | 13700 | 13690 | 13710 | 13660 | 363 |
| 439 | 20230915 | 131600 | 16169419370 | 13740 | 13740 | 13760 | 13630 | 1835 |
| 440 | 20230915 | 131500 | 16144254330 | 13630 | 13730 | 13760 | 13630 | 3976 |
| 441 | 20230915 | 131400 | 16089662450 | 13740 | 13650 | 13740 | 13630 | 1616 |
| 442 | 20230915 | 131300 | 16067514230 | 13620 | 13680 | 13710 | 13620 | 1681 |
| 443 | 20230915 | 131200 | 16044565130 | 13710 | 13650 | 13730 | 13630 | 8210 |
| 444 | 20230915 | 131100 | 15932505680 | 13730 | 13780 | 13780 | 13640 | 668 |
| 445 | 20230915 | 131000 | 15923340010 | 13780 | 13790 | 13830 | 13750 | 3911 |
| 446 | 20230915 | 130900 | 15869397700 | 13790 | 13750 | 13790 | 13750 | 2706 |
| 447 | 20230915 | 130800 | 15832114780 | 13750 | 13700 | 13770 | 13650 | 4716 |
| 448 | 20230915 | 130700 | 15767511420 | 13710 | 13780 | 13790 | 13660 | 2413 |
| 449 | 20230915 | 130600 | 15734394750 | 13780 | 13710 | 13780 | 13640 | 1558 |
| 450 | 20230915 | 130500 | 15713000640 | 13710 | 13640 | 13730 | 13610 | 2612 |
| 451 | 20230915 | 130400 | 15677415080 | 13650 | 13810 | 13830 | 13610 | 5168 |
| 452 | 20230915 | 130300 | 15606547580 | 13830 | 13750 | 13850 | 13690 | 4281 |
| 453 | 20230915 | 130200 | 15547436820 | 13710 | 13780 | 13850 | 13680 | 11311 |
| 454 | 20230915 | 130100 | 15391575560 | 13780 | 13750 | 13780 | 13730 | 2064 |
| 455 | 20230915 | 130000 | 15363179630 | 13730 | 13710 | 13770 | 13680 | 7240 |
| 456 | 20230915 | 125900 | 15263649140 | 13730 | 13640 | 13780 | 13610 | 9386 |
| 457 | 20230915 | 125800 | 15135123610 | 13640 | 13540 | 13690 | 13540 | 10566 |
| 458 | 20230915 | 125700 | 14991013910 | 13540 | 13500 | 13570 | 13450 | 5695 |
| 459 | 20230915 | 125600 | 14913904180 | 13480 | 13440 | 13490 | 13400 | 6759 |
| 460 | 20230915 | 125500 | 14823179730 | 13460 | 13510 | 13510 | 13400 | 14477 |
| 461 | 20230915 | 125400 | 14628897530 | 13500 | 13510 | 13570 | 13370 | 17243 |
| 462 | 20230915 | 125300 | 14396558670 | 13530 | 13860 | 13870 | 13420 | 20820 |
| 463 | 20230915 | 125200 | 14113684680 | 13880 | 13860 | 14000 | 13770 | 30223 |
| 464 | 20230915 | 125100 | 13693391150 | 13860 | 13480 | 13950 | 13480 | 58345 |
| 465 | 20230915 | 125000 | 12893646210 | 13410 | 13410 | 13410 | 13410 | 0 |
| 466 | 20230915 | 124900 | 12893646210 | 13410 | 13410 | 13410 | 13410 | 0 |
| 467 | 20230915 | 124800 | 12893646210 | 13410 | 13230 | 13410 | 13170 | 24306 |
| 468 | 20230915 | 124700 | 12570109310 | 13230 | 13210 | 13230 | 13150 | 325 |
| 469 | 20230915 | 124600 | 12565819270 | 13210 | 13230 | 13230 | 13210 | 392 |
| 470 | 20230915 | 124500 | 12560636290 | 13220 | 13240 | 13240 | 13220 | 1347 |
| 471 | 20230915 | 124400 | 12542815280 | 13240 | 13230 | 13240 | 13230 | 915 |
| 472 | 20230915 | 124300 | 12530707990 | 13230 | 13230 | 13230 | 13150 | 111 |
| 473 | 20230915 | 124200 | 12529239620 | 13150 | 13230 | 13240 | 13140 | 477 |
| 474 | 20230915 | 124100 | 12522936070 | 13240 | 13190 | 13240 | 13190 | 919 |
| 475 | 20230915 | 124000 | 12510803540 | 13190 | 13140 | 13190 | 13140 | 166 |
| 476 | 20230915 | 123900 | 12508619420 | 13140 | 13140 | 13140 | 13140 | 313 |
| 477 | 20230915 | 123800 | 12504506600 | 13140 | 13130 | 13140 | 13130 | 110 |
| 478 | 20230915 | 123700 | 12503061920 | 13130 | 13110 | 13130 | 13100 | 300 |
| 479 | 20230915 | 123600 | 12499130270 | 13100 | 13240 | 13250 | 13100 | 2035 |
| 480 | 20230915 | 123500 | 12472327270 | 13240 | 13240 | 13250 | 13240 | 815 |
| 481 | 20230915 | 123400 | 12461536550 | 13240 | 13200 | 13240 | 13200 | 3967 |
| 482 | 20230915 | 123300 | 12409094200 | 13200 | 13130 | 13200 | 13100 | 5936 |
| 483 | 20230915 | 123200 | 12330878420 | 13120 | 13120 | 13200 | 13110 | 367 |
| 484 | 20230915 | 123100 | 12326046760 | 13200 | 13160 | 13200 | 13100 | 38711 |
| 485 | 20230915 | 123000 | 11815773400 | 13160 | 13020 | 13160 | 13020 | 20455 |
| 486 | 20230915 | 122900 | 11547264150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 487 | 20230915 | 122800 | 11547264150 | 13020 | 13020 | 13020 | 13020 | 39 |
| 488 | 20230915 | 122700 | 11546756370 | 13010 | 13070 | 13070 | 13010 | 814 |
| 489 | 20230915 | 122600 | 11536164250 | 13070 | 13010 | 13080 | 13010 | 372 |
| 490 | 20230915 | 122500 | 11531302160 | 13000 | 13010 | 13010 | 13000 | 6458 |
| 491 | 20230915 | 122400 | 11447346620 | 13010 | 13090 | 13090 | 13010 | 1519 |
| 492 | 20230915 | 122300 | 11427548980 | 13020 | 13020 | 13020 | 13020 | 2 |
| 493 | 20230915 | 122200 | 11427522940 | 13020 | 13020 | 13030 | 13000 | 3873 |
| 494 | 20230915 | 122100 | 11377151370 | 13010 | 13080 | 13100 | 13010 | 2098 |
| 495 | 20230915 | 122000 | 11349714550 | 13100 | 13100 | 13100 | 13100 | 3 |
| 496 | 20230915 | 121900 | 11349675250 | 13080 | 13080 | 13080 | 13080 | 66 |
| 497 | 20230915 | 121800 | 11348811970 | 13080 | 13100 | 13100 | 13080 | 250 |
| 498 | 20230915 | 121700 | 11345539990 | 13100 | 13100 | 13100 | 13100 | 274 |
| 499 | 20230915 | 121600 | 11341950590 | 13110 | 13120 | 13120 | 13080 | 744 |
| 500 | 20230915 | 121500 | 11332201090 | 13130 | 13130 | 13140 | 13130 | 506 |
| 501 | 20230915 | 121400 | 11325554430 | 13130 | 13130 | 13130 | 13130 | 48 |
| 502 | 20230915 | 121300 | 11324924190 | 13130 | 13140 | 13140 | 13130 | 137 |
| 503 | 20230915 | 121200 | 11323125100 | 13140 | 13140 | 13140 | 13130 | 208 |
| 504 | 20230915 | 121100 | 11320393170 | 13140 | 13140 | 13140 | 13140 | 199 |
| 505 | 20230915 | 121000 | 11317778310 | 13130 | 13110 | 13140 | 13110 | 1856 |
| 506 | 20230915 | 120900 | 11293405430 | 13130 | 13080 | 13130 | 13060 | 2390 |
| 507 | 20230915 | 120800 | 11262082490 | 13080 | 13070 | 13080 | 13070 | 4 |
| 508 | 20230915 | 120700 | 11262030180 | 13080 | 13050 | 13090 | 13050 | 16 |
| 509 | 20230915 | 120600 | 11261821010 | 13040 | 13060 | 13100 | 13040 | 131 |
| 510 | 20230915 | 120500 | 11260110780 | 13050 | 13050 | 13060 | 13050 | 487 |
| 511 | 20230915 | 120400 | 11253755400 | 13000 | 13000 | 13000 | 13000 | 28 |
| 512 | 20230915 | 120300 | 11253391400 | 12990 | 12990 | 12990 | 12990 | 62 |
| 513 | 20230915 | 120200 | 11252586020 | 12990 | 12990 | 12990 | 12990 | 27 |
| 514 | 20230915 | 120100 | 11252235290 | 13100 | 13010 | 13100 | 12990 | 29 |
| 515 | 20230915 | 120000 | 11251856820 | 13040 | 13050 | 13050 | 13040 | 43 |
| 516 | 20230915 | 115900 | 11251295680 | 13050 | 13050 | 13050 | 13050 | 51 |
| 517 | 20230915 | 115800 | 11250630130 | 13070 | 13130 | 13130 | 13070 | 236 |
| 518 | 20230915 | 115700 | 11247544670 | 13130 | 12990 | 13130 | 12990 | 3813 |
| 519 | 20230915 | 115600 | 11197692720 | 12990 | 12930 | 12990 | 12930 | 760 |
| 520 | 20230915 | 115500 | 11187837600 | 12920 | 12960 | 12960 | 12920 | 649 |
| 521 | 20230915 | 115400 | 11179446160 | 12970 | 12970 | 12970 | 12970 | 50 |
| 522 | 20230915 | 115300 | 11178797660 | 12970 | 12970 | 12970 | 12970 | 57 |
| 523 | 20230915 | 115200 | 11178058370 | 12980 | 12980 | 12980 | 12970 | 76 |
| 524 | 20230915 | 115100 | 11177071900 | 12980 | 12980 | 12980 | 12980 | 4 |
| 525 | 20230915 | 115000 | 11177019980 | 13000 | 13000 | 13000 | 13000 | 397 |
| 526 | 20230915 | 114900 | 11171858980 | 12950 | 12950 | 12950 | 12950 | 100 |
| 527 | 20230915 | 114800 | 11170563980 | 12920 | 12950 | 13000 | 12920 | 402 |
| 528 | 20230915 | 114700 | 11165363700 | 12950 | 12940 | 12960 | 12940 | 102 |
| 529 | 20230915 | 114600 | 11164042910 | 12920 | 12930 | 12930 | 12920 | 562 |
| 530 | 20230915 | 114500 | 11156780340 | 12920 | 12920 | 12920 | 12920 | 100 |
| 531 | 20230915 | 114400 | 11155488340 | 12920 | 12970 | 12980 | 12920 | 94 |
| 532 | 20230915 | 114300 | 11154273280 | 12920 | 12930 | 12930 | 12920 | 525 |
| 533 | 20230915 | 114200 | 11147485040 | 12930 | 13010 | 13010 | 12900 | 3330 |
| 534 | 20230915 | 114100 | 11104512760 | 13010 | 13010 | 13010 | 13010 | 33 |
| 535 | 20230915 | 114000 | 11104083430 | 12990 | 12990 | 12990 | 12990 | 33 |
| 536 | 20230915 | 113900 | 11103654760 | 12990 | 12990 | 12990 | 12990 | 63 |
| 537 | 20230915 | 113800 | 11102836390 | 13020 | 13020 | 13020 | 13020 | 66 |
| 538 | 20230915 | 113700 | 11101977070 | 13030 | 13030 | 13030 | 13030 | 74 |
| 539 | 20230915 | 113600 | 11101012850 | 13040 | 13040 | 13040 | 13040 | 1 |
| 540 | 20230915 | 113500 | 11100999810 | 13040 | 13070 | 13070 | 13040 | 93 |
| 541 | 20230915 | 113400 | 11099786580 | 13100 | 12990 | 13100 | 12920 | 513 |
| 542 | 20230915 | 113300 | 11093111870 | 12970 | 12980 | 12990 | 12970 | 178 |
| 543 | 20230915 | 113200 | 11090799900 | 12910 | 13010 | 13010 | 12910 | 516 |
| 544 | 20230915 | 113100 | 11084115860 | 13000 | 13010 | 13010 | 13000 | 311 |
| 545 | 20230915 | 113000 | 11080071910 | 13010 | 13010 | 13010 | 13000 | 776 |
| 546 | 20230915 | 112900 | 11069978550 | 13010 | 13100 | 13100 | 13010 | 1801 |
| 547 | 20230915 | 112800 | 11046442480 | 13100 | 13100 | 13100 | 13100 | 4 |
| 548 | 20230915 | 112700 | 11046390080 | 13050 | 13100 | 13100 | 13050 | 160 |
| 549 | 20230915 | 112600 | 11044301530 | 13050 | 13030 | 13050 | 13030 | 546 |
| 550 | 20230915 | 112500 | 11037184770 | 13030 | 13120 | 13130 | 13000 | 11230 |
| 551 | 20230915 | 112400 | 10889984920 | 13110 | 13120 | 13130 | 13110 | 3535 |
| 552 | 20230915 | 112300 | 10843614160 | 13120 | 13120 | 13130 | 13120 | 433 |
| 553 | 20230915 | 112200 | 10837929070 | 13120 | 13120 | 13130 | 13120 | 222 |
| 554 | 20230915 | 112100 | 10835016070 | 13120 | 13120 | 13130 | 13120 | 358 |
| 555 | 20230915 | 112000 | 10830319000 | 13120 | 13130 | 13140 | 13120 | 1480 |
| 556 | 20230915 | 111900 | 10810884090 | 13130 | 13120 | 13140 | 13120 | 73 |
| 557 | 20230915 | 111800 | 10809925770 | 13140 | 13120 | 13140 | 13120 | 1157 |
| 558 | 20230915 | 111700 | 10794745730 | 13120 | 13120 | 13140 | 13120 | 721 |
| 559 | 20230915 | 111600 | 10785278160 | 13120 | 13150 | 13160 | 13120 | 2269 |
| 560 | 20230915 | 111500 | 10755459350 | 13150 | 13140 | 13150 | 13140 | 1238 |
| 561 | 20230915 | 111400 | 10739180180 | 13130 | 13120 | 13140 | 13120 | 1149 |
| 562 | 20230915 | 111300 | 10724095720 | 13110 | 13120 | 13140 | 13110 | 1511 |
| 563 | 20230915 | 111200 | 10704246100 | 13140 | 13120 | 13140 | 13110 | 418 |
| 564 | 20230915 | 111100 | 10698765390 | 13100 | 13120 | 13150 | 13100 | 3854 |
| 565 | 20230915 | 111000 | 10648212310 | 13120 | 13020 | 13120 | 13020 | 4503 |
| 566 | 20230915 | 110900 | 10589229420 | 13040 | 13080 | 13080 | 13040 | 925 |
| 567 | 20230915 | 110800 | 10577146120 | 13080 | 12910 | 13080 | 12910 | 4028 |
| 568 | 20230915 | 110700 | 10524705430 | 12910 | 12920 | 12920 | 12900 | 922 |
| 569 | 20230915 | 110600 | 10512802180 | 12910 | 12950 | 12950 | 12910 | 271 |
| 570 | 20230915 | 110500 | 10509303490 | 12910 | 12950 | 12950 | 12910 | 193 |
| 571 | 20230915 | 110400 | 10506810180 | 12950 | 12970 | 12970 | 12910 | 1954 |
| 572 | 20230915 | 110300 | 10481491040 | 12990 | 13000 | 13030 | 12990 | 1347 |
| 573 | 20230915 | 110200 | 10463976970 | 13000 | 12900 | 13000 | 12900 | 10387 |
| 574 | 20230915 | 110100 | 10329189070 | 12900 | 12910 | 12910 | 12830 | 523 |
| 575 | 20230915 | 110000 | 10322461090 | 12910 | 12770 | 12910 | 12760 | 3144 |
| 576 | 20230915 | 105900 | 10282078050 | 12770 | 12790 | 12790 | 12770 | 99 |
| 577 | 20230915 | 105800 | 10280812210 | 12800 | 12800 | 12840 | 12800 | 45 |
| 578 | 20230915 | 105700 | 10280236100 | 12840 | 12870 | 12880 | 12840 | 649 |
| 579 | 20230915 | 105600 | 10271893790 | 12860 | 12690 | 12860 | 12690 | 2912 |
| 580 | 20230915 | 105500 | 10234729340 | 12690 | 12650 | 12690 | 12600 | 868 |
| 581 | 20230915 | 105400 | 10223730480 | 12610 | 12580 | 12730 | 12550 | 6491 |
| 582 | 20230915 | 105300 | 10142195360 | 12550 | 12560 | 12570 | 12550 | 839 |
| 583 | 20230915 | 105200 | 10131659030 | 12570 | 12570 | 12570 | 12570 | 1 |
| 584 | 20230915 | 105100 | 10131646460 | 12570 | 12600 | 12600 | 12570 | 387 |
| 585 | 20230915 | 105000 | 10126775870 | 12550 | 12700 | 12700 | 12550 | 342 |
| 586 | 20230915 | 104900 | 10122461450 | 12570 | 12550 | 12720 | 12530 | 1634 |
| 587 | 20230915 | 104800 | 10101729660 | 12550 | 12570 | 12640 | 12550 | 1350 |
| 588 | 20230915 | 104700 | 10084700910 | 12550 | 12420 | 12550 | 12410 | 1269 |
| 589 | 20230915 | 104600 | 10068831310 | 12420 | 12490 | 12500 | 12420 | 1383 |
| 590 | 20230915 | 104500 | 10051579640 | 12480 | 12450 | 12500 | 12450 | 820 |
| 591 | 20230915 | 104400 | 10041360530 | 12420 | 12330 | 12420 | 12310 | 2560 |
| 592 | 20230915 | 104300 | 10009754310 | 12330 | 12330 | 12370 | 12330 | 375 |
| 593 | 20230915 | 104200 | 10005130520 | 12370 | 12380 | 12380 | 12320 | 2045 |
| 594 | 20230915 | 104100 | 9979883660 | 12400 | 12420 | 12440 | 12400 | 170 |
| 595 | 20230915 | 104000 | 9977774840 | 12450 | 12440 | 12460 | 12440 | 455 |
| 596 | 20230915 | 103900 | 9972111580 | 12450 | 12420 | 12450 | 12400 | 690 |
| 597 | 20230915 | 103800 | 9963546490 | 12420 | 12400 | 12470 | 12390 | 717 |
| 598 | 20230915 | 103700 | 9954633340 | 12400 | 12360 | 12400 | 12360 | 356 |
| 599 | 20230915 | 103600 | 9950230090 | 12360 | 12370 | 12370 | 12330 | 35 |
| 600 | 20230915 | 103500 | 9949797800 | 12320 | 12330 | 12370 | 12320 | 1017 |
| 601 | 20230915 | 103400 | 9937239630 | 12310 | 12330 | 12350 | 12310 | 1058 |
| 602 | 20230915 | 103300 | 9924192580 | 12330 | 12330 | 12340 | 12300 | 994 |
| 603 | 20230915 | 103200 | 9911937010 | 12340 | 12340 | 12340 | 12280 | 4110 |
| 604 | 20230915 | 103100 | 9861391740 | 12340 | 12470 | 12470 | 12340 | 5773 |
| 605 | 20230915 | 103000 | 9789630690 | 12470 | 12500 | 12500 | 12470 | 919 |
| 606 | 20230915 | 102900 | 9778159750 | 12530 | 12540 | 12550 | 12500 | 4221 |
| 607 | 20230915 | 102800 | 9725260390 | 12540 | 12540 | 12540 | 12540 | 20 |
| 608 | 20230915 | 102700 | 9725009590 | 12590 | 12550 | 12600 | 12530 | 986 |
| 609 | 20230915 | 102600 | 9712641220 | 12560 | 12580 | 12580 | 12550 | 212 |
| 610 | 20230915 | 102500 | 9709977290 | 12610 | 12570 | 12610 | 12550 | 493 |
| 611 | 20230915 | 102400 | 9703762590 | 12610 | 12600 | 12640 | 12570 | 1125 |
| 612 | 20230915 | 102300 | 9689588110 | 12600 | 12550 | 12600 | 12550 | 719 |
| 613 | 20230915 | 102200 | 9680539130 | 12570 | 12540 | 12570 | 12530 | 476 |
| 614 | 20230915 | 102100 | 9674562080 | 12560 | 12550 | 12560 | 12530 | 127 |
| 615 | 20230915 | 102000 | 9672969410 | 12560 | 12550 | 12560 | 12510 | 326 |
| 616 | 20230915 | 101900 | 9668885010 | 12550 | 12700 | 12710 | 12550 | 1807 |
| 617 | 20230915 | 101800 | 9646008580 | 12710 | 12670 | 12710 | 12670 | 349 |
| 618 | 20230915 | 101700 | 9641575850 | 12710 | 12600 | 12720 | 12600 | 1625 |
| 619 | 20230915 | 101600 | 9620962040 | 12600 | 12570 | 12600 | 12570 | 333 |
| 620 | 20230915 | 101500 | 9616771420 | 12570 | 12500 | 12590 | 12500 | 2893 |
| 621 | 20230915 | 101400 | 9580463170 | 12500 | 12480 | 12500 | 12480 | 211 |
| 622 | 20230915 | 101300 | 9577827530 | 12470 | 12480 | 12510 | 12460 | 685 |
| 623 | 20230915 | 101200 | 9569285450 | 12480 | 12480 | 12580 | 12460 | 1498 |
| 624 | 20230915 | 101100 | 9550542500 | 12530 | 12500 | 12550 | 12370 | 5476 |
| 625 | 20230915 | 101000 | 9482425240 | 12500 | 12660 | 12670 | 12500 | 6096 |
| 626 | 20230915 | 100900 | 9405995620 | 12660 | 12860 | 12860 | 12660 | 3018 |
| 627 | 20230915 | 100800 | 9367465680 | 12850 | 12840 | 12910 | 12830 | 1262 |
| 628 | 20230915 | 100700 | 9351240260 | 12850 | 12940 | 12940 | 12850 | 953 |
| 629 | 20230915 | 100600 | 9338991870 | 12860 | 12970 | 12970 | 12850 | 903 |
| 630 | 20230915 | 100500 | 9327378190 | 12860 | 12940 | 12990 | 12860 | 1290 |
| 631 | 20230915 | 100400 | 9310724190 | 12990 | 12930 | 13000 | 12930 | 2074 |
| 632 | 20230915 | 100300 | 9283779880 | 12930 | 12870 | 13000 | 12840 | 1112 |
| 633 | 20230915 | 100200 | 9269428970 | 12870 | 13040 | 13040 | 12870 | 12785 |
| 634 | 20230915 | 100100 | 9103365600 | 13010 | 13040 | 13110 | 13010 | 2416 |
| 635 | 20230915 | 100000 | 9071873050 | 13040 | 13130 | 13130 | 13000 | 2331 |
| 636 | 20230915 | 095900 | 9041500580 | 13130 | 13200 | 13200 | 13100 | 1993 |
| 637 | 20230915 | 095800 | 9015308400 | 13220 | 13230 | 13250 | 13130 | 13133 |
| 638 | 20230915 | 095700 | 8841523710 | 13230 | 13080 | 13230 | 13080 | 5361 |
| 639 | 20230915 | 095600 | 8770903530 | 13080 | 12900 | 13200 | 12900 | 3787 |
| 640 | 20230915 | 095500 | 8721332520 | 12940 | 13170 | 13170 | 12820 | 10806 |
| 641 | 20230915 | 095400 | 8580836960 | 13170 | 13110 | 13240 | 13110 | 10077 |
| 642 | 20230915 | 095300 | 8447885230 | 13100 | 13120 | 13120 | 13040 | 1619 |
| 643 | 20230915 | 095200 | 8426707820 | 13150 | 13210 | 13210 | 13020 | 6416 |
| 644 | 20230915 | 095100 | 8342555850 | 13210 | 13070 | 13210 | 13070 | 8840 |
| 645 | 20230915 | 095000 | 8226310470 | 13070 | 12950 | 13070 | 12950 | 14374 |
| 646 | 20230915 | 094900 | 8039397040 | 12970 | 12950 | 13000 | 12950 | 10332 |
| 647 | 20230915 | 094800 | 7905098610 | 12940 | 12920 | 13000 | 12920 | 3123 |
| 648 | 20230915 | 094700 | 7864549900 | 12920 | 12950 | 13000 | 12920 | 9372 |
| 649 | 20230915 | 094600 | 7742806060 | 12950 | 12840 | 12950 | 12820 | 3136 |
| 650 | 20230915 | 094500 | 7702377650 | 12840 | 12910 | 12930 | 12840 | 2241 |
| 651 | 20230915 | 094400 | 7673507400 | 12880 | 12860 | 12880 | 12800 | 800 |
| 652 | 20230915 | 094300 | 7663221440 | 12860 | 12930 | 12940 | 12860 | 2054 |
| 653 | 20230915 | 094200 | 7636730510 | 12930 | 12900 | 12930 | 12880 | 2502 |
| 654 | 20230915 | 094100 | 7604449010 | 12920 | 12860 | 12920 | 12860 | 3095 |
| 655 | 20230915 | 094000 | 7564540250 | 12830 | 12860 | 12920 | 12810 | 3487 |
| 656 | 20230915 | 093900 | 7519593890 | 12860 | 12790 | 12860 | 12700 | 8414 |
| 657 | 20230915 | 093800 | 7412045130 | 12790 | 12790 | 12800 | 12680 | 1235 |
| 658 | 20230915 | 093700 | 7396294830 | 12800 | 12670 | 12800 | 12670 | 2525 |
| 659 | 20230915 | 093600 | 7364123070 | 12680 | 12690 | 12690 | 12670 | 649 |
| 660 | 20230915 | 093500 | 7355896510 | 12690 | 12730 | 12730 | 12670 | 750 |
| 661 | 20230915 | 093400 | 7346378330 | 12730 | 12750 | 12770 | 12730 | 1544 |
| 662 | 20230915 | 093300 | 7326715670 | 12750 | 12800 | 12810 | 12750 | 1469 |
| 663 | 20230915 | 093200 | 7307933920 | 12800 | 12650 | 12810 | 12650 | 4634 |
| 664 | 20230915 | 093100 | 7248778730 | 12640 | 12710 | 12720 | 12620 | 2857 |
| 665 | 20230915 | 093000 | 7212623260 | 12700 | 12650 | 12700 | 12600 | 15216 |
| 666 | 20230915 | 092900 | 7020799630 | 12640 | 12640 | 12640 | 12600 | 2369 |
| 667 | 20230915 | 092800 | 6990913420 | 12640 | 12560 | 12730 | 12560 | 870 |
| 668 | 20230915 | 092700 | 6979912280 | 12560 | 12730 | 12730 | 12540 | 4718 |
| 669 | 20230915 | 092600 | 6920490920 | 12730 | 12710 | 12730 | 12660 | 1932 |
| 670 | 20230915 | 092500 | 6895977230 | 12730 | 12760 | 12800 | 12710 | 3506 |
| 671 | 20230915 | 092400 | 6851330670 | 12800 | 12750 | 12800 | 12740 | 874 |
| 672 | 20230915 | 092300 | 6840174070 | 12810 | 12750 | 12810 | 12740 | 2842 |
| 673 | 20230915 | 092200 | 6803932850 | 12750 | 12760 | 12800 | 12740 | 4168 |
| 674 | 20230915 | 092100 | 6750663860 | 12800 | 12760 | 12800 | 12740 | 1624 |
| 675 | 20230915 | 092000 | 6729918340 | 12740 | 12710 | 12830 | 12690 | 5533 |
| 676 | 20230915 | 091900 | 6659308400 | 12730 | 12710 | 12820 | 12630 | 5147 |
| 677 | 20230915 | 091800 | 6593723550 | 12670 | 12790 | 13340 | 12570 | 45827 |
| 678 | 20230915 | 091700 | 5996296500 | 12780 | 12670 | 12890 | 12670 | 4129 |
| 679 | 20230915 | 091600 | 5943504370 | 12670 | 12930 | 12980 | 12530 | 13644 |
| 680 | 20230915 | 091500 | 5768757230 | 12940 | 12800 | 12940 | 12760 | 20651 |
| 681 | 20230915 | 091400 | 5502859960 | 12750 | 12460 | 12810 | 12460 | 17082 |
| 682 | 20230915 | 091300 | 5287354380 | 12460 | 12480 | 12480 | 12430 | 2509 |
| 683 | 20230915 | 091200 | 5256150830 | 12430 | 12450 | 12490 | 12430 | 5739 |
| 684 | 20230915 | 091100 | 5184718180 | 12450 | 12480 | 12550 | 12430 | 6180 |
| 685 | 20230915 | 091000 | 5107691680 | 12480 | 12460 | 12680 | 12460 | 9972 |
| 686 | 20230915 | 090900 | 4982030490 | 12430 | 12680 | 12770 | 12310 | 25806 |
| 687 | 20230915 | 090800 | 4657944340 | 12680 | 12300 | 12680 | 12210 | 18519 |
| 688 | 20230915 | 090700 | 4427187540 | 12290 | 12090 | 12300 | 12080 | 11200 |
| 689 | 20230915 | 090600 | 4290557530 | 12150 | 11870 | 12150 | 11870 | 17912 |
| 690 | 20230915 | 090500 | 4074936520 | 11940 | 11680 | 12100 | 11680 | 19955 |
| 691 | 20230915 | 090400 | 3838746780 | 11680 | 11360 | 11740 | 11350 | 16163 |
| 692 | 20230915 | 090300 | 3651941370 | 11360 | 12280 | 12280 | 11060 | 58896 |
| 693 | 20230915 | 090200 | 2969024470 | 12160 | 12810 | 12870 | 12160 | 43216 |
| 694 | 20230915 | 090100 | 2433165520 | 12810 | 12510 | 13100 | 12470 | 99965 |
| 695 | 20230915 | 090000 | 1144054240 | 12600 | 12200 | 12680 | 12200 | 93152 |