35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 210300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 3705 |
| 3 | 20240902 | 210200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 4 | 20240902 | 210100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 5 | 20240902 | 210000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 6 | 20240902 | 205900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 7 | 20240902 | 205800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 8 | 20240902 | 205700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 9 | 20240902 | 205600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 10 | 20240902 | 205500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 11 | 20240902 | 205400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 12 | 20240902 | 205300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 13 | 20240902 | 205200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 14 | 20240902 | 205100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 15 | 20240902 | 205000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 16 | 20240902 | 204900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 17 | 20240902 | 204800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 18 | 20240902 | 204700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 19 | 20240902 | 204600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 20 | 20240902 | 204500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 21 | 20240902 | 204400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 22 | 20240902 | 204300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 23 | 20240902 | 204200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 24 | 20240902 | 204100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 25 | 20240902 | 204000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 26 | 20240902 | 203900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 27 | 20240902 | 203800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 28 | 20240902 | 203700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 29 | 20240902 | 203600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 30 | 20240902 | 203500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 31 | 20240902 | 203400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 32 | 20240902 | 203300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 3705 |
| 33 | 20240902 | 203200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 34 | 20240902 | 203100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 35 | 20240902 | 203000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 36 | 20240902 | 202900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 37 | 20240902 | 202800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 38 | 20240902 | 202700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 39 | 20240902 | 202600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 40 | 20240902 | 202500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 41 | 20240902 | 202400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 42 | 20240902 | 202300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 43 | 20240902 | 202200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 44 | 20240902 | 202100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 45 | 20240902 | 202000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 46 | 20240902 | 201900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 47 | 20240902 | 201800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 48 | 20240902 | 201700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 49 | 20240902 | 201600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 50 | 20240902 | 201500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 51 | 20240902 | 201400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 52 | 20240902 | 201300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 53 | 20240902 | 201200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 54 | 20240902 | 201100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 55 | 20240902 | 201000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 56 | 20240902 | 200900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 57 | 20240902 | 200800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 58 | 20240902 | 200700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 59 | 20240902 | 200600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 60 | 20240902 | 200500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 61 | 20240902 | 200400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 62 | 20240902 | 200300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 3705 |
| 63 | 20240902 | 200200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 64 | 20240902 | 200100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 65 | 20240902 | 200000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 66 | 20240902 | 195900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 67 | 20240902 | 195800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 68 | 20240902 | 195700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 69 | 20240902 | 195600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 70 | 20240902 | 195500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 71 | 20240902 | 195400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 72 | 20240902 | 195300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 73 | 20240902 | 195200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 74 | 20240902 | 195100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 75 | 20240902 | 195000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 76 | 20240902 | 194900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 77 | 20240902 | 194800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 78 | 20240902 | 194700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 79 | 20240902 | 194600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 80 | 20240902 | 194500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 81 | 20240902 | 194400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 82 | 20240902 | 194300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 83 | 20240902 | 194200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 84 | 20240902 | 194100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 85 | 20240902 | 194000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 86 | 20240902 | 193900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 87 | 20240902 | 193800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 88 | 20240902 | 193700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 89 | 20240902 | 193600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 90 | 20240902 | 193500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 91 | 20240902 | 193400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 92 | 20240902 | 193300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 3705 |
| 93 | 20240902 | 193200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 94 | 20240902 | 193100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 95 | 20240902 | 193000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 96 | 20240902 | 192900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 97 | 20240902 | 192800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 98 | 20240902 | 192700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 99 | 20240902 | 192600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 100 | 20240902 | 192500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 101 | 20240902 | 192400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 102 | 20240902 | 192300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 103 | 20240902 | 192200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 104 | 20240902 | 192100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 105 | 20240902 | 192000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 106 | 20240902 | 191900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 107 | 20240902 | 191800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 108 | 20240902 | 191700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 109 | 20240902 | 191600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 110 | 20240902 | 191500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 111 | 20240902 | 191400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 112 | 20240902 | 191300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 113 | 20240902 | 191200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 114 | 20240902 | 191100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 115 | 20240902 | 191000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 116 | 20240902 | 190900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 117 | 20240902 | 190800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 118 | 20240902 | 190700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 119 | 20240902 | 190600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 120 | 20240902 | 190500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 121 | 20240902 | 190400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 122 | 20240902 | 190300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 3705 |
| 123 | 20240902 | 190200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 124 | 20240902 | 190100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 125 | 20240902 | 190000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 126 | 20240902 | 185900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 127 | 20240902 | 185800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 128 | 20240902 | 185700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 129 | 20240902 | 185600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 130 | 20240902 | 185500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 131 | 20240902 | 185400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 132 | 20240902 | 185300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 133 | 20240902 | 185200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 134 | 20240902 | 185100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 135 | 20240902 | 185000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 136 | 20240902 | 184900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 137 | 20240902 | 184800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 138 | 20240902 | 184700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 139 | 20240902 | 184600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 140 | 20240902 | 184500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 141 | 20240902 | 184400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 142 | 20240902 | 184300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 143 | 20240902 | 184200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 144 | 20240902 | 184100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 145 | 20240902 | 184000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 146 | 20240902 | 183900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 147 | 20240902 | 183800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 148 | 20240902 | 183700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 149 | 20240902 | 183600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 150 | 20240902 | 183500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 151 | 20240902 | 183400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 152 | 20240902 | 183300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 3705 |
| 153 | 20240902 | 183200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 154 | 20240902 | 183100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 155 | 20240902 | 183000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 156 | 20240902 | 182900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 157 | 20240902 | 182800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 158 | 20240902 | 182700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 159 | 20240902 | 182600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 160 | 20240902 | 182500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 161 | 20240902 | 182400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 162 | 20240902 | 182300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 163 | 20240902 | 182200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 164 | 20240902 | 182100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 165 | 20240902 | 182000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 166 | 20240902 | 181900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 167 | 20240902 | 181800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 168 | 20240902 | 181700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 169 | 20240902 | 181600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 170 | 20240902 | 181500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 171 | 20240902 | 181400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 172 | 20240902 | 181300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 173 | 20240902 | 181200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 174 | 20240902 | 181100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 175 | 20240902 | 181000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 176 | 20240902 | 180900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 177 | 20240902 | 180800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 178 | 20240902 | 180700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 179 | 20240902 | 180600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 180 | 20240902 | 180500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 181 | 20240902 | 180400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 182 | 20240902 | 180300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 3705 |
| 183 | 20240902 | 180200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 184 | 20240902 | 180100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 185 | 20240902 | 180000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 186 | 20240902 | 175900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 187 | 20240902 | 175800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 188 | 20240902 | 175700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 189 | 20240902 | 175600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 190 | 20240902 | 175500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 191 | 20240902 | 175400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 192 | 20240902 | 175300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 193 | 20240902 | 175200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 194 | 20240902 | 175100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 195 | 20240902 | 175000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 196 | 20240902 | 174900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 197 | 20240902 | 174800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 198 | 20240902 | 174700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 199 | 20240902 | 174600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 200 | 20240902 | 174500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 201 | 20240902 | 174400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 202 | 20240902 | 174300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 203 | 20240902 | 174200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 204 | 20240902 | 174100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 205 | 20240902 | 174000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 206 | 20240902 | 173900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 207 | 20240902 | 173800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 208 | 20240902 | 173700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 209 | 20240902 | 173600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 210 | 20240902 | 173500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 211 | 20240902 | 173400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 212 | 20240902 | 173300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 3705 |
| 213 | 20240902 | 173200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 214 | 20240902 | 173100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 215 | 20240902 | 173000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 216 | 20240902 | 172900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 217 | 20240902 | 172800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 218 | 20240902 | 172700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 219 | 20240902 | 172600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 220 | 20240902 | 172500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 221 | 20240902 | 172400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 222 | 20240902 | 172300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 223 | 20240902 | 172200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 224 | 20240902 | 172100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 225 | 20240902 | 172000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 226 | 20240902 | 171900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 227 | 20240902 | 171800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 228 | 20240902 | 171700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 229 | 20240902 | 171600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 230 | 20240902 | 171500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 231 | 20240902 | 171400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 232 | 20240902 | 171300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 233 | 20240902 | 171200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 234 | 20240902 | 171100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 235 | 20240902 | 171000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 236 | 20240902 | 170900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 237 | 20240902 | 170800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 238 | 20240902 | 170700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 239 | 20240902 | 170600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 240 | 20240902 | 170500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 241 | 20240902 | 170400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 242 | 20240902 | 170300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 3705 |
| 243 | 20240902 | 170200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 244 | 20240902 | 170100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 245 | 20240902 | 170000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 246 | 20240902 | 165900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 247 | 20240902 | 165800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 248 | 20240902 | 165700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 249 | 20240902 | 165600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 250 | 20240902 | 165500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 251 | 20240902 | 165400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 252 | 20240902 | 165300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 253 | 20240902 | 165200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 254 | 20240902 | 165100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 255 | 20240902 | 165000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 256 | 20240902 | 164900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 257 | 20240902 | 164800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 258 | 20240902 | 164700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 259 | 20240902 | 164600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 260 | 20240902 | 164500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 261 | 20240902 | 164400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 262 | 20240902 | 164300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 263 | 20240902 | 164200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 264 | 20240902 | 164100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 265 | 20240902 | 164000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 266 | 20240902 | 163900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 267 | 20240902 | 163800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 268 | 20240902 | 163700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 269 | 20240902 | 163600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 270 | 20240902 | 163500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 271 | 20240902 | 163400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 272 | 20240902 | 163300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 3705 |
| 273 | 20240902 | 163200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 274 | 20240902 | 163100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 275 | 20240902 | 163000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 276 | 20240902 | 162900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 277 | 20240902 | 162800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 278 | 20240902 | 162700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 279 | 20240902 | 162600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 280 | 20240902 | 162500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 281 | 20240902 | 162400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 282 | 20240902 | 162300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 283 | 20240902 | 162200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 284 | 20240902 | 162100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 285 | 20240902 | 162000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 286 | 20240902 | 161900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 287 | 20240902 | 161800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 288 | 20240902 | 161700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 289 | 20240902 | 161600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 290 | 20240902 | 161500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 291 | 20240902 | 161400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 292 | 20240902 | 161300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 293 | 20240902 | 161200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 294 | 20240902 | 161100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 295 | 20240902 | 161000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 296 | 20240902 | 160900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 297 | 20240902 | 160800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 298 | 20240902 | 160700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 299 | 20240902 | 160600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 300 | 20240902 | 160500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 301 | 20240902 | 160400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 302 | 20240902 | 160300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 3705 |
| 303 | 20240902 | 160200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 304 | 20240902 | 160100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 305 | 20240902 | 160000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 306 | 20240902 | 155900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 307 | 20240902 | 155800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 308 | 20240902 | 155700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 309 | 20240902 | 155600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 310 | 20240902 | 155500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 311 | 20240902 | 155400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 312 | 20240902 | 155300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 313 | 20240902 | 155200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 314 | 20240902 | 155100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 315 | 20240902 | 155000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 316 | 20240902 | 154900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 317 | 20240902 | 154800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 318 | 20240902 | 154700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 319 | 20240902 | 154600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 320 | 20240902 | 154500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 321 | 20240902 | 154400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 322 | 20240902 | 154300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 323 | 20240902 | 154200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 324 | 20240902 | 154100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 325 | 20240902 | 154000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 326 | 20240902 | 153900 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 327 | 20240902 | 153800 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 328 | 20240902 | 153700 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 329 | 20240902 | 153600 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 330 | 20240902 | 153500 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 331 | 20240902 | 153400 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 332 | 20240902 | 153300 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 3705 |
| 333 | 20240902 | 153200 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 334 | 20240902 | 153100 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 335 | 20240902 | 153000 | 1228331930 | 3965 | 3965 | 3965 | 3965 | 3705 |
| 336 | 20240902 | 152900 | 1213641605 | 3975 | 3975 | 3975 | 3975 | 0 |
| 337 | 20240902 | 152800 | 1213641605 | 3975 | 3975 | 3975 | 3975 | 0 |
| 338 | 20240902 | 152700 | 1213641605 | 3975 | 3975 | 3975 | 3975 | 0 |
| 339 | 20240902 | 152600 | 1213641605 | 3975 | 3975 | 3975 | 3975 | 0 |
| 340 | 20240902 | 152500 | 1213641605 | 3975 | 3975 | 3975 | 3975 | 0 |
| 341 | 20240902 | 152400 | 1213641605 | 3975 | 3975 | 3975 | 3975 | 0 |
| 342 | 20240902 | 152300 | 1213641605 | 3975 | 3975 | 3975 | 3975 | 0 |
| 343 | 20240902 | 152200 | 1213641605 | 3975 | 3975 | 3975 | 3975 | 0 |
| 344 | 20240902 | 152100 | 1213641605 | 3975 | 3975 | 3975 | 3975 | 0 |
| 345 | 20240902 | 152000 | 1213641605 | 3975 | 3975 | 3975 | 3975 | 0 |
| 346 | 20240902 | 151900 | 1213641605 | 3975 | 3975 | 3975 | 3975 | 205 |
| 347 | 20240902 | 151800 | 1212826730 | 3975 | 3975 | 3975 | 3975 | 11 |
| 348 | 20240902 | 151700 | 1212783005 | 3965 | 3970 | 3975 | 3965 | 2024 |
| 349 | 20240902 | 151600 | 1204756100 | 3975 | 3975 | 3975 | 3975 | 1 |
| 350 | 20240902 | 151500 | 1204752125 | 3975 | 3975 | 3975 | 3970 | 277 |
| 351 | 20240902 | 151400 | 1203652405 | 3970 | 3970 | 3970 | 3970 | 716 |
| 352 | 20240902 | 151300 | 1200809885 | 3970 | 3970 | 3970 | 3965 | 407 |
| 353 | 20240902 | 151200 | 1199195995 | 3970 | 3970 | 3970 | 3965 | 1329 |
| 354 | 20240902 | 151100 | 1193920365 | 3975 | 3980 | 3980 | 3970 | 370 |
| 355 | 20240902 | 151000 | 1192451210 | 3970 | 3970 | 3970 | 3970 | 230 |
| 356 | 20240902 | 150900 | 1191538110 | 3980 | 3970 | 3980 | 3970 | 66 |
| 357 | 20240902 | 150800 | 1191275690 | 3970 | 3975 | 3980 | 3970 | 55 |
| 358 | 20240902 | 150700 | 1191057245 | 3975 | 3975 | 3975 | 3970 | 253 |
| 359 | 20240902 | 150600 | 1190052815 | 3970 | 3970 | 3970 | 3970 | 643 |
| 360 | 20240902 | 150500 | 1187500105 | 3970 | 3970 | 3970 | 3965 | 555 |
| 361 | 20240902 | 150400 | 1185298510 | 3970 | 3965 | 3970 | 3965 | 200 |
| 362 | 20240902 | 150300 | 1184505505 | 3965 | 3970 | 3970 | 3965 | 385 |
| 363 | 20240902 | 150200 | 1182978195 | 3970 | 3970 | 3970 | 3960 | 3108 |
| 364 | 20240902 | 150100 | 1170662905 | 3965 | 3965 | 3970 | 3965 | 448 |
| 365 | 20240902 | 150000 | 1168886580 | 3965 | 3965 | 3965 | 3965 | 228 |
| 366 | 20240902 | 145900 | 1167982560 | 3965 | 3970 | 3970 | 3965 | 258 |
| 367 | 20240902 | 145800 | 1166959580 | 3965 | 3965 | 3965 | 3965 | 100 |
| 368 | 20240902 | 145700 | 1166563080 | 3960 | 3960 | 3960 | 3960 | 2 |
| 369 | 20240902 | 145600 | 1166555160 | 3985 | 3955 | 3985 | 3955 | 1363 |
| 370 | 20240902 | 145500 | 1161142240 | 3960 | 3960 | 3960 | 3960 | 1 |
| 371 | 20240902 | 145400 | 1161138280 | 3965 | 3960 | 3965 | 3955 | 338 |
| 372 | 20240902 | 145300 | 1159800045 | 3960 | 3965 | 3970 | 3960 | 61 |
| 373 | 20240902 | 145200 | 1159558425 | 3965 | 3965 | 3965 | 3965 | 263 |
| 374 | 20240902 | 145100 | 1158515630 | 3970 | 3965 | 3970 | 3965 | 1160 |
| 375 | 20240902 | 145000 | 1153916175 | 3970 | 3965 | 3970 | 3965 | 51 |
| 376 | 20240902 | 144900 | 1153713955 | 3975 | 3970 | 3975 | 3970 | 160 |
| 377 | 20240902 | 144800 | 1153078330 | 3970 | 3965 | 3975 | 3965 | 2001 |
| 378 | 20240902 | 144700 | 1145129935 | 3965 | 3960 | 3965 | 3960 | 102 |
| 379 | 20240902 | 144600 | 1144726005 | 3965 | 3960 | 3965 | 3960 | 378 |
| 380 | 20240902 | 144500 | 1143229115 | 3960 | 3955 | 3960 | 3955 | 2009 |
| 381 | 20240902 | 144400 | 1135283350 | 3965 | 3960 | 3965 | 3960 | 153 |
| 382 | 20240902 | 144300 | 1134677465 | 3955 | 3955 | 3955 | 3955 | 100 |
| 383 | 20240902 | 144200 | 1134281965 | 3955 | 3955 | 3955 | 3955 | 280 |
| 384 | 20240902 | 144100 | 1133174565 | 3955 | 3955 | 3955 | 3955 | 0 |
| 385 | 20240902 | 144000 | 1133174565 | 3955 | 3960 | 3960 | 3955 | 316 |
| 386 | 20240902 | 143900 | 1131924605 | 3965 | 3955 | 3965 | 3955 | 275 |
| 387 | 20240902 | 143800 | 1130836720 | 3955 | 3960 | 3960 | 3955 | 1000 |
| 388 | 20240902 | 143700 | 1126876970 | 3965 | 3955 | 3965 | 3955 | 294 |
| 389 | 20240902 | 143600 | 1125713835 | 3960 | 3965 | 3965 | 3955 | 89 |
| 390 | 20240902 | 143500 | 1125361495 | 3970 | 3955 | 3970 | 3955 | 1136 |
| 391 | 20240902 | 143400 | 1120860625 | 3955 | 3955 | 3955 | 3950 | 727 |
| 392 | 20240902 | 143300 | 1117985890 | 3955 | 3955 | 3955 | 3940 | 882 |
| 393 | 20240902 | 143200 | 1114499880 | 3955 | 3945 | 3955 | 3940 | 2411 |
| 394 | 20240902 | 143100 | 1104985580 | 3950 | 3950 | 3955 | 3950 | 168 |
| 395 | 20240902 | 143000 | 1104321975 | 3955 | 3945 | 3955 | 3945 | 383 |
| 396 | 20240902 | 142900 | 1102809110 | 3950 | 3945 | 3950 | 3945 | 256 |
| 397 | 20240902 | 142800 | 1101799185 | 3945 | 3945 | 3945 | 3945 | 150 |
| 398 | 20240902 | 142700 | 1101207435 | 3950 | 3945 | 3950 | 3945 | 308 |
| 399 | 20240902 | 142600 | 1099992340 | 3950 | 3950 | 3950 | 3945 | 138 |
| 400 | 20240902 | 142500 | 1099447920 | 3945 | 3945 | 3945 | 3945 | 279 |
| 401 | 20240902 | 142400 | 1098347265 | 3955 | 3940 | 3955 | 3940 | 733 |
| 402 | 20240902 | 142300 | 1095453210 | 3940 | 3940 | 3940 | 3935 | 525 |
| 403 | 20240902 | 142200 | 1093386425 | 3940 | 3935 | 3940 | 3935 | 287 |
| 404 | 20240902 | 142100 | 1092257055 | 3940 | 3940 | 3940 | 3940 | 10 |
| 405 | 20240902 | 142000 | 1092217655 | 3935 | 3935 | 3935 | 3935 | 341 |
| 406 | 20240902 | 141900 | 1090875820 | 3935 | 3935 | 3935 | 3935 | 125 |
| 407 | 20240902 | 141800 | 1090383945 | 3930 | 3935 | 3935 | 3930 | 253 |
| 408 | 20240902 | 141700 | 1089388890 | 3935 | 3935 | 3935 | 3935 | 720 |
| 409 | 20240902 | 141600 | 1086555690 | 3940 | 3940 | 3940 | 3935 | 190 |
| 410 | 20240902 | 141500 | 1085807965 | 3935 | 3935 | 3935 | 3935 | 100 |
| 411 | 20240902 | 141400 | 1085414465 | 3935 | 3935 | 3935 | 3935 | 2 |
| 412 | 20240902 | 141300 | 1085406595 | 3935 | 3935 | 3935 | 3935 | 122 |
| 413 | 20240902 | 141200 | 1084926525 | 3935 | 3935 | 3935 | 3935 | 295 |
| 414 | 20240902 | 141100 | 1083765700 | 3935 | 3935 | 3935 | 3935 | 101 |
| 415 | 20240902 | 141000 | 1083368265 | 3935 | 3935 | 3935 | 3935 | 247 |
| 416 | 20240902 | 140900 | 1082396320 | 3935 | 3935 | 3935 | 3935 | 280 |
| 417 | 20240902 | 140800 | 1081294520 | 3935 | 3925 | 3945 | 3925 | 310 |
| 418 | 20240902 | 140700 | 1080073990 | 3925 | 3925 | 3925 | 3925 | 514 |
| 419 | 20240902 | 140600 | 1078056540 | 3925 | 3935 | 3935 | 3925 | 339 |
| 420 | 20240902 | 140500 | 1076725275 | 3935 | 3935 | 3940 | 3935 | 1554 |
| 421 | 20240902 | 140400 | 1070610280 | 3935 | 3945 | 3945 | 3935 | 1164 |
| 422 | 20240902 | 140300 | 1066024840 | 3950 | 3945 | 3950 | 3945 | 787 |
| 423 | 20240902 | 140200 | 1062920110 | 3945 | 3945 | 3945 | 3945 | 100 |
| 424 | 20240902 | 140100 | 1062525610 | 3945 | 3950 | 3950 | 3945 | 369 |
| 425 | 20240902 | 140000 | 1061069240 | 3945 | 3945 | 3945 | 3945 | 216 |
| 426 | 20240902 | 135900 | 1060217120 | 3950 | 3945 | 3950 | 3945 | 661 |
| 427 | 20240902 | 135800 | 1057608990 | 3950 | 3945 | 3950 | 3945 | 94 |
| 428 | 20240902 | 135700 | 1057238150 | 3945 | 3940 | 3945 | 3940 | 262 |
| 429 | 20240902 | 135600 | 1056205860 | 3940 | 3945 | 3945 | 3940 | 100 |
| 430 | 20240902 | 135500 | 1055811610 | 3940 | 3950 | 3950 | 3940 | 322 |
| 431 | 20240902 | 135400 | 1054541435 | 3950 | 3945 | 3950 | 3945 | 204 |
| 432 | 20240902 | 135300 | 1053736640 | 3950 | 3945 | 3950 | 3940 | 514 |
| 433 | 20240902 | 135200 | 1051710575 | 3940 | 3940 | 3940 | 3940 | 50 |
| 434 | 20240902 | 135100 | 1051513575 | 3935 | 3940 | 3940 | 3935 | 321 |
| 435 | 20240902 | 135000 | 1050249085 | 3945 | 3940 | 3945 | 3940 | 101 |
| 436 | 20240902 | 134900 | 1049851140 | 3940 | 3945 | 3945 | 3940 | 190 |
| 437 | 20240902 | 134800 | 1049102500 | 3940 | 3940 | 3940 | 3940 | 272 |
| 438 | 20240902 | 134700 | 1048030820 | 3945 | 3950 | 3950 | 3945 | 40 |
| 439 | 20240902 | 134600 | 1047872970 | 3950 | 3945 | 3950 | 3945 | 329 |
| 440 | 20240902 | 134500 | 1046575035 | 3950 | 3940 | 3950 | 3940 | 1427 |
| 441 | 20240902 | 134400 | 1040950725 | 3935 | 3935 | 3935 | 3930 | 221 |
| 442 | 20240902 | 134300 | 1040081340 | 3940 | 3940 | 3940 | 3935 | 73 |
| 443 | 20240902 | 134200 | 1039793970 | 3935 | 3930 | 3940 | 3930 | 756 |
| 444 | 20240902 | 134100 | 1036820010 | 3935 | 3935 | 3935 | 3930 | 602 |
| 445 | 20240902 | 134000 | 1034451640 | 3935 | 3935 | 3935 | 3930 | 340 |
| 446 | 20240902 | 133900 | 1033115180 | 3935 | 3930 | 3935 | 3930 | 200 |
| 447 | 20240902 | 133800 | 1032328430 | 3935 | 3930 | 3935 | 3930 | 428 |
| 448 | 20240902 | 133700 | 1030646385 | 3935 | 3930 | 3935 | 3930 | 351 |
| 449 | 20240902 | 133600 | 1029266950 | 3930 | 3930 | 3935 | 3930 | 274 |
| 450 | 20240902 | 133500 | 1028190125 | 3930 | 3930 | 3930 | 3930 | 100 |
| 451 | 20240902 | 133400 | 1027797125 | 3930 | 3930 | 3935 | 3930 | 224 |
| 452 | 20240902 | 133300 | 1026916800 | 3930 | 3930 | 3930 | 3930 | 50 |
| 453 | 20240902 | 133200 | 1026720300 | 3935 | 3930 | 3935 | 3925 | 609 |
| 454 | 20240902 | 133100 | 1024327170 | 3925 | 3930 | 3930 | 3925 | 52 |
| 455 | 20240902 | 133000 | 1024123060 | 3930 | 3925 | 3930 | 3925 | 457 |
| 456 | 20240902 | 132900 | 1022329310 | 3925 | 3925 | 3925 | 3925 | 100 |
| 457 | 20240902 | 132800 | 1021936810 | 3925 | 3930 | 3930 | 3925 | 359 |
| 458 | 20240902 | 132700 | 1020527505 | 3930 | 3925 | 3930 | 3925 | 176 |
| 459 | 20240902 | 132600 | 1019836700 | 3925 | 3930 | 3930 | 3925 | 71 |
| 460 | 20240902 | 132500 | 1019557920 | 3935 | 3930 | 3935 | 3930 | 338 |
| 461 | 20240902 | 132400 | 1018229500 | 3930 | 3930 | 3930 | 3930 | 55 |
| 462 | 20240902 | 132300 | 1018013350 | 3930 | 3930 | 3930 | 3930 | 302 |
| 463 | 20240902 | 132200 | 1016826490 | 3930 | 3930 | 3930 | 3930 | 0 |
| 464 | 20240902 | 132100 | 1016826490 | 3930 | 3935 | 3935 | 3930 | 327 |
| 465 | 20240902 | 132000 | 1015541375 | 3930 | 3930 | 3930 | 3930 | 0 |
| 466 | 20240902 | 131900 | 1015541375 | 3930 | 3935 | 3935 | 3930 | 378 |
| 467 | 20240902 | 131800 | 1014055825 | 3930 | 3930 | 3930 | 3930 | 84 |
| 468 | 20240902 | 131700 | 1013725705 | 3930 | 3930 | 3930 | 3930 | 528 |
| 469 | 20240902 | 131600 | 1011650665 | 3925 | 3930 | 3930 | 3925 | 1000 |
| 470 | 20240902 | 131500 | 1007720915 | 3930 | 3930 | 3930 | 3930 | 301 |
| 471 | 20240902 | 131400 | 1006537985 | 3930 | 3930 | 3930 | 3930 | 100 |
| 472 | 20240902 | 131300 | 1006144985 | 3930 | 3940 | 3940 | 3930 | 259 |
| 473 | 20240902 | 131200 | 1005127025 | 3935 | 3935 | 3935 | 3935 | 50 |
| 474 | 20240902 | 131100 | 1004930275 | 3935 | 3935 | 3935 | 3930 | 299 |
| 475 | 20240902 | 131000 | 1003753960 | 3930 | 3930 | 3930 | 3930 | 263 |
| 476 | 20240902 | 130900 | 1002720370 | 3930 | 3930 | 3935 | 3930 | 681 |
| 477 | 20240902 | 130800 | 1000041040 | 3930 | 3930 | 3935 | 3930 | 1282 |
| 478 | 20240902 | 130700 | 994997780 | 3930 | 3930 | 3930 | 3930 | 50 |
| 479 | 20240902 | 130600 | 994801280 | 3930 | 3935 | 3935 | 3930 | 1246 |
| 480 | 20240902 | 130500 | 989904440 | 3935 | 3930 | 3935 | 3930 | 150 |
| 481 | 20240902 | 130400 | 989314440 | 3930 | 3930 | 3930 | 3930 | 731 |
| 482 | 20240902 | 130300 | 986441610 | 3930 | 3930 | 3930 | 3930 | 150 |
| 483 | 20240902 | 130200 | 985852110 | 3930 | 3925 | 3930 | 3925 | 675 |
| 484 | 20240902 | 130100 | 983200550 | 3925 | 3930 | 3930 | 3925 | 153 |
| 485 | 20240902 | 130000 | 982599760 | 3930 | 3930 | 3930 | 3925 | 882 |
| 486 | 20240902 | 125900 | 979134420 | 3930 | 3930 | 3930 | 3930 | 100 |
| 487 | 20240902 | 125800 | 978741420 | 3930 | 3930 | 3930 | 3930 | 353 |
| 488 | 20240902 | 125700 | 977354130 | 3940 | 3935 | 3940 | 3935 | 100 |
| 489 | 20240902 | 125600 | 976960380 | 3930 | 3935 | 3935 | 3930 | 257 |
| 490 | 20240902 | 125500 | 975950025 | 3935 | 3935 | 3935 | 3935 | 32 |
| 491 | 20240902 | 125400 | 975824105 | 3930 | 3930 | 3930 | 3930 | 277 |
| 492 | 20240902 | 125300 | 974735495 | 3935 | 3930 | 3935 | 3930 | 51 |
| 493 | 20240902 | 125200 | 974535060 | 3930 | 3930 | 3930 | 3930 | 281 |
| 494 | 20240902 | 125100 | 973430730 | 3935 | 3935 | 3935 | 3930 | 263 |
| 495 | 20240902 | 125000 | 972397055 | 3935 | 3935 | 3935 | 3935 | 141 |
| 496 | 20240902 | 124900 | 971842220 | 3930 | 3930 | 3930 | 3930 | 362 |
| 497 | 20240902 | 124800 | 970419560 | 3930 | 3930 | 3930 | 3930 | 50 |
| 498 | 20240902 | 124700 | 970223060 | 3935 | 3925 | 3935 | 3925 | 397 |
| 499 | 20240902 | 124600 | 968664225 | 3925 | 3930 | 3930 | 3925 | 1195 |
| 500 | 20240902 | 124500 | 963973235 | 3930 | 3925 | 3930 | 3925 | 402 |
| 501 | 20240902 | 124400 | 962394635 | 3925 | 3930 | 3930 | 3925 | 260 |
| 502 | 20240902 | 124300 | 961373585 | 3925 | 3930 | 3930 | 3925 | 250 |
| 503 | 20240902 | 124200 | 960391335 | 3930 | 3930 | 3935 | 3930 | 500 |
| 504 | 20240902 | 124100 | 958425835 | 3930 | 3940 | 3940 | 3930 | 1448 |
| 505 | 20240902 | 124000 | 952732915 | 3940 | 3940 | 3940 | 3935 | 102 |
| 506 | 20240902 | 123900 | 952331285 | 3940 | 3935 | 3945 | 3935 | 140 |
| 507 | 20240902 | 123800 | 951780160 | 3935 | 3935 | 3940 | 3935 | 64 |
| 508 | 20240902 | 123700 | 951528260 | 3940 | 3935 | 3940 | 3935 | 301 |
| 509 | 20240902 | 123600 | 950343575 | 3935 | 3930 | 3935 | 3930 | 150 |
| 510 | 20240902 | 123500 | 949753575 | 3935 | 3935 | 3935 | 3935 | 237 |
| 511 | 20240902 | 123400 | 948820980 | 3935 | 3935 | 3935 | 3935 | 599 |
| 512 | 20240902 | 123300 | 946463915 | 3940 | 3940 | 3940 | 3940 | 100 |
| 513 | 20240902 | 123200 | 946069915 | 3960 | 3940 | 3960 | 3935 | 2186 |
| 514 | 20240902 | 123100 | 937458180 | 3935 | 3940 | 3940 | 3930 | 310 |
| 515 | 20240902 | 123000 | 936237530 | 3940 | 3925 | 3940 | 3925 | 906 |
| 516 | 20240902 | 122900 | 932678425 | 3925 | 3920 | 3925 | 3920 | 196 |
| 517 | 20240902 | 122800 | 931909625 | 3925 | 3920 | 3925 | 3920 | 194 |
| 518 | 20240902 | 122700 | 931149110 | 3920 | 3920 | 3920 | 3920 | 100 |
| 519 | 20240902 | 122600 | 930757110 | 3920 | 3920 | 3920 | 3920 | 254 |
| 520 | 20240902 | 122500 | 929761430 | 3920 | 3920 | 3920 | 3920 | 50 |
| 521 | 20240902 | 122400 | 929565430 | 3920 | 3920 | 3925 | 3920 | 332 |
| 522 | 20240902 | 122300 | 928263985 | 3920 | 3920 | 3920 | 3920 | 93 |
| 523 | 20240902 | 122200 | 927899425 | 3915 | 3915 | 3920 | 3915 | 300 |
| 524 | 20240902 | 122100 | 926723925 | 3920 | 3915 | 3920 | 3915 | 56 |
| 525 | 20240902 | 122000 | 926504655 | 3920 | 3920 | 3920 | 3920 | 232 |
| 526 | 20240902 | 121900 | 925595215 | 3920 | 3925 | 3925 | 3920 | 51 |
| 527 | 20240902 | 121800 | 925395290 | 3920 | 3920 | 3920 | 3920 | 254 |
| 528 | 20240902 | 121700 | 924399610 | 3920 | 3920 | 3920 | 3920 | 50 |
| 529 | 20240902 | 121600 | 924203610 | 3920 | 3920 | 3920 | 3920 | 316 |
| 530 | 20240902 | 121500 | 922964890 | 3920 | 3915 | 3920 | 3915 | 282 |
| 531 | 20240902 | 121400 | 921860610 | 3920 | 3920 | 3920 | 3920 | 0 |
| 532 | 20240902 | 121300 | 921860610 | 3920 | 3925 | 3925 | 3920 | 915 |
| 533 | 20240902 | 121200 | 918273500 | 3920 | 3925 | 3925 | 3920 | 555 |
| 534 | 20240902 | 121100 | 916095375 | 3920 | 3915 | 3920 | 3915 | 363 |
| 535 | 20240902 | 121000 | 914674195 | 3915 | 3915 | 3915 | 3915 | 5 |
| 536 | 20240902 | 120900 | 914654620 | 3915 | 3920 | 3920 | 3915 | 307 |
| 537 | 20240902 | 120800 | 913451680 | 3920 | 3915 | 3920 | 3915 | 98 |
| 538 | 20240902 | 120700 | 913067770 | 3915 | 3920 | 3920 | 3915 | 280 |
| 539 | 20240902 | 120600 | 911971565 | 3920 | 3915 | 3920 | 3915 | 51 |
| 540 | 20240902 | 120500 | 911771895 | 3925 | 3925 | 3925 | 3925 | 230 |
| 541 | 20240902 | 120400 | 910869145 | 3915 | 3910 | 3915 | 3910 | 103 |
| 542 | 20240902 | 120300 | 910466400 | 3910 | 3910 | 3910 | 3910 | 178 |
| 543 | 20240902 | 120200 | 909770420 | 3910 | 3910 | 3910 | 3910 | 114 |
| 544 | 20240902 | 120100 | 909324680 | 3910 | 3910 | 3910 | 3910 | 258 |
| 545 | 20240902 | 120000 | 908315900 | 3910 | 3910 | 3910 | 3910 | 50 |
| 546 | 20240902 | 115900 | 908120400 | 3910 | 3910 | 3915 | 3910 | 348 |
| 547 | 20240902 | 115800 | 906759570 | 3915 | 3915 | 3915 | 3915 | 150 |
| 548 | 20240902 | 115700 | 906172320 | 3920 | 3920 | 3920 | 3920 | 86 |
| 549 | 20240902 | 115600 | 905835200 | 3920 | 3925 | 3925 | 3920 | 294 |
| 550 | 20240902 | 115500 | 904681750 | 3920 | 3925 | 3925 | 3920 | 60 |
| 551 | 20240902 | 115400 | 904446500 | 3925 | 3915 | 3925 | 3910 | 3452 |
| 552 | 20240902 | 115300 | 890941690 | 3915 | 3915 | 3915 | 3915 | 1250 |
| 553 | 20240902 | 115200 | 886047940 | 3915 | 3915 | 3915 | 3915 | 301 |
| 554 | 20240902 | 115100 | 884869525 | 3915 | 3915 | 3920 | 3915 | 101 |
| 555 | 20240902 | 115000 | 884474105 | 3920 | 3915 | 3920 | 3915 | 244 |
| 556 | 20240902 | 114900 | 883518745 | 3920 | 3915 | 3920 | 3915 | 71 |
| 557 | 20240902 | 114800 | 883240675 | 3915 | 3915 | 3915 | 3915 | 1174 |
| 558 | 20240902 | 114700 | 878644465 | 3915 | 3915 | 3915 | 3915 | 274 |
| 559 | 20240902 | 114600 | 877571755 | 3915 | 3915 | 3920 | 3915 | 188 |
| 560 | 20240902 | 114500 | 876835730 | 3915 | 3915 | 3915 | 3915 | 10 |
| 561 | 20240902 | 114400 | 876796580 | 3915 | 3915 | 3915 | 3910 | 330 |
| 562 | 20240902 | 114300 | 875505775 | 3915 | 3915 | 3915 | 3915 | 110 |
| 563 | 20240902 | 114200 | 875075125 | 3910 | 3910 | 3910 | 3910 | 247 |
| 564 | 20240902 | 114100 | 874109355 | 3915 | 3920 | 3920 | 3915 | 148 |
| 565 | 20240902 | 114000 | 873529445 | 3925 | 3920 | 3925 | 3920 | 101 |
| 566 | 20240902 | 113900 | 873133030 | 3920 | 3915 | 3920 | 3915 | 572 |
| 567 | 20240902 | 113800 | 870892790 | 3925 | 3925 | 3925 | 3925 | 1 |
| 568 | 20240902 | 113700 | 870888865 | 3920 | 3915 | 3920 | 3910 | 392 |
| 569 | 20240902 | 113600 | 869355035 | 3915 | 3910 | 3915 | 3910 | 55 |
| 570 | 20240902 | 113500 | 869139960 | 3905 | 3915 | 3915 | 3905 | 615 |
| 571 | 20240902 | 113400 | 866733235 | 3910 | 3905 | 3910 | 3905 | 218 |
| 572 | 20240902 | 113300 | 865881105 | 3905 | 3905 | 3905 | 3905 | 245 |
| 573 | 20240902 | 113200 | 864924380 | 3905 | 3905 | 3905 | 3905 | 220 |
| 574 | 20240902 | 113100 | 864065280 | 3910 | 3910 | 3910 | 3910 | 105 |
| 575 | 20240902 | 113000 | 863654730 | 3910 | 3910 | 3910 | 3910 | 280 |
| 576 | 20240902 | 112900 | 862559930 | 3910 | 3905 | 3910 | 3905 | 178 |
| 577 | 20240902 | 112800 | 861864325 | 3905 | 3905 | 3905 | 3905 | 50 |
| 578 | 20240902 | 112700 | 861669075 | 3905 | 3900 | 3905 | 3900 | 498 |
| 579 | 20240902 | 112600 | 859726495 | 3900 | 3895 | 3905 | 3890 | 158 |
| 580 | 20240902 | 112500 | 859110435 | 3900 | 3900 | 3900 | 3900 | 100 |
| 581 | 20240902 | 112400 | 858720435 | 3910 | 3890 | 3910 | 3885 | 562 |
| 582 | 20240902 | 112300 | 856528415 | 3875 | 3875 | 3895 | 3875 | 1039 |
| 583 | 20240902 | 112200 | 852495110 | 3875 | 3880 | 3880 | 3875 | 803 |
| 584 | 20240902 | 112100 | 849383440 | 3875 | 3885 | 3885 | 3875 | 6149 |
| 585 | 20240902 | 112000 | 825525750 | 3885 | 3890 | 3890 | 3885 | 3326 |
| 586 | 20240902 | 111900 | 812587865 | 3890 | 3890 | 3895 | 3890 | 105 |
| 587 | 20240902 | 111800 | 812179395 | 3895 | 3890 | 3895 | 3890 | 223 |
| 588 | 20240902 | 111700 | 811311875 | 3890 | 3890 | 3890 | 3890 | 183 |
| 589 | 20240902 | 111600 | 810600005 | 3885 | 3885 | 3885 | 3885 | 242 |
| 590 | 20240902 | 111500 | 809659835 | 3885 | 3890 | 3890 | 3885 | 101 |
| 591 | 20240902 | 111400 | 809267200 | 3885 | 3890 | 3890 | 3885 | 287 |
| 592 | 20240902 | 111300 | 808150785 | 3890 | 3890 | 3890 | 3890 | 1204 |
| 593 | 20240902 | 111200 | 803467225 | 3890 | 3890 | 3890 | 3885 | 425 |
| 594 | 20240902 | 111100 | 801815585 | 3890 | 3885 | 3890 | 3885 | 197 |
| 595 | 20240902 | 111000 | 801050220 | 3885 | 3890 | 3890 | 3880 | 204 |
| 596 | 20240902 | 110900 | 800257680 | 3880 | 3885 | 3890 | 3880 | 687 |
| 597 | 20240902 | 110800 | 797589795 | 3885 | 3895 | 3895 | 3885 | 3224 |
| 598 | 20240902 | 110700 | 785059995 | 3895 | 3885 | 3895 | 3885 | 252 |
| 599 | 20240902 | 110600 | 784080215 | 3890 | 3890 | 3890 | 3890 | 137 |
| 600 | 20240902 | 110500 | 783547285 | 3890 | 3890 | 3895 | 3885 | 891 |
| 601 | 20240902 | 110400 | 780084540 | 3895 | 3885 | 3895 | 3885 | 1398 |
| 602 | 20240902 | 110300 | 774643605 | 3890 | 3890 | 3890 | 3885 | 890 |
| 603 | 20240902 | 110200 | 771183705 | 3890 | 3890 | 3895 | 3885 | 314 |
| 604 | 20240902 | 110100 | 769962490 | 3890 | 3890 | 3890 | 3885 | 396 |
| 605 | 20240902 | 110000 | 768423810 | 3890 | 3890 | 3890 | 3890 | 13 |
| 606 | 20240902 | 105900 | 768373240 | 3885 | 3890 | 3895 | 3885 | 1223 |
| 607 | 20240902 | 105800 | 763620490 | 3890 | 3890 | 3895 | 3890 | 821 |
| 608 | 20240902 | 105700 | 760426795 | 3895 | 3895 | 3895 | 3890 | 226 |
| 609 | 20240902 | 105600 | 759547640 | 3890 | 3890 | 3900 | 3890 | 820 |
| 610 | 20240902 | 105500 | 756355735 | 3895 | 3895 | 3895 | 3890 | 153 |
| 611 | 20240902 | 105400 | 755760055 | 3890 | 3895 | 3895 | 3890 | 1110 |
| 612 | 20240902 | 105300 | 751440225 | 3900 | 3895 | 3900 | 3895 | 472 |
| 613 | 20240902 | 105200 | 749599560 | 3895 | 3895 | 3900 | 3895 | 308 |
| 614 | 20240902 | 105100 | 748399895 | 3895 | 3885 | 3905 | 3885 | 207 |
| 615 | 20240902 | 105000 | 747594895 | 3890 | 3895 | 3895 | 3885 | 1316 |
| 616 | 20240902 | 104900 | 742474780 | 3895 | 3890 | 3895 | 3890 | 1246 |
| 617 | 20240902 | 104800 | 737626470 | 3890 | 3895 | 3895 | 3890 | 62 |
| 618 | 20240902 | 104700 | 737385235 | 3895 | 3890 | 3895 | 3890 | 268 |
| 619 | 20240902 | 104600 | 736341635 | 3890 | 3895 | 3895 | 3890 | 2056 |
| 620 | 20240902 | 104500 | 728343550 | 3895 | 3900 | 3900 | 3890 | 297 |
| 621 | 20240902 | 104400 | 727187925 | 3900 | 3900 | 3905 | 3900 | 467 |
| 622 | 20240902 | 104300 | 725366620 | 3900 | 3900 | 3900 | 3900 | 101 |
| 623 | 20240902 | 104200 | 724972720 | 3905 | 3900 | 3905 | 3900 | 373 |
| 624 | 20240902 | 104100 | 723518000 | 3900 | 3905 | 3905 | 3900 | 1203 |
| 625 | 20240902 | 104000 | 718826290 | 3900 | 3895 | 3900 | 3895 | 2909 |
| 626 | 20240902 | 103900 | 707482320 | 3890 | 3890 | 3890 | 3890 | 1217 |
| 627 | 20240902 | 103800 | 702748190 | 3885 | 3890 | 3890 | 3885 | 696 |
| 628 | 20240902 | 103700 | 700042805 | 3885 | 3885 | 3885 | 3885 | 964 |
| 629 | 20240902 | 103600 | 696297665 | 3880 | 3895 | 3900 | 3880 | 2204 |
| 630 | 20240902 | 103500 | 687736175 | 3895 | 3905 | 3905 | 3890 | 6697 |
| 631 | 20240902 | 103400 | 661630100 | 3905 | 3915 | 3915 | 3905 | 4213 |
| 632 | 20240902 | 103300 | 645170465 | 3910 | 3910 | 3915 | 3910 | 2147 |
| 633 | 20240902 | 103200 | 636775465 | 3915 | 3920 | 3920 | 3915 | 1799 |
| 634 | 20240902 | 103100 | 629730875 | 3915 | 3920 | 3920 | 3915 | 51 |
| 635 | 20240902 | 103000 | 629531205 | 3915 | 3915 | 3920 | 3910 | 339 |
| 636 | 20240902 | 102900 | 628204270 | 3910 | 3915 | 3915 | 3910 | 322 |
| 637 | 20240902 | 102800 | 626943970 | 3915 | 3920 | 3920 | 3915 | 11309 |
| 638 | 20240902 | 102700 | 582662425 | 3920 | 3915 | 3920 | 3915 | 323 |
| 639 | 20240902 | 102600 | 581397785 | 3920 | 3915 | 3920 | 3915 | 1688 |
| 640 | 20240902 | 102500 | 574788765 | 3915 | 3915 | 3920 | 3910 | 374 |
| 641 | 20240902 | 102400 | 573324890 | 3910 | 3920 | 3920 | 3910 | 1628 |
| 642 | 20240902 | 102300 | 566952745 | 3920 | 3920 | 3920 | 3915 | 4469 |
| 643 | 20240902 | 102200 | 549456515 | 3920 | 3920 | 3920 | 3915 | 197 |
| 644 | 20240902 | 102100 | 548684780 | 3920 | 3925 | 3925 | 3915 | 2927 |
| 645 | 20240902 | 102000 | 537209935 | 3930 | 3925 | 3930 | 3925 | 149 |
| 646 | 20240902 | 101900 | 536624950 | 3925 | 3930 | 3930 | 3925 | 824 |
| 647 | 20240902 | 101800 | 533390745 | 3925 | 3930 | 3930 | 3925 | 107 |
| 648 | 20240902 | 101700 | 532970740 | 3930 | 3925 | 3930 | 3925 | 1481 |
| 649 | 20240902 | 101600 | 527157305 | 3925 | 3930 | 3930 | 3925 | 52 |
| 650 | 20240902 | 101500 | 526953195 | 3930 | 3935 | 3935 | 3930 | 3765 |
| 651 | 20240902 | 101400 | 512156740 | 3935 | 3930 | 3935 | 3930 | 515 |
| 652 | 20240902 | 101300 | 510132785 | 3935 | 3930 | 3935 | 3930 | 7144 |
| 653 | 20240902 | 101200 | 482056335 | 3935 | 3935 | 3940 | 3930 | 1096 |
| 654 | 20240902 | 101100 | 477744385 | 3940 | 3940 | 3940 | 3935 | 565 |
| 655 | 20240902 | 101000 | 475519910 | 3940 | 3940 | 3945 | 3940 | 90 |
| 656 | 20240902 | 100900 | 475165185 | 3945 | 3945 | 3945 | 3945 | 129 |
| 657 | 20240902 | 100800 | 474656280 | 3950 | 3945 | 3950 | 3940 | 1313 |
| 658 | 20240902 | 100700 | 469483035 | 3945 | 3950 | 3950 | 3945 | 1583 |
| 659 | 20240902 | 100600 | 463237640 | 3950 | 3955 | 3955 | 3950 | 2262 |
| 660 | 20240902 | 100500 | 454302240 | 3955 | 3955 | 3955 | 3950 | 127 |
| 661 | 20240902 | 100400 | 453800465 | 3955 | 3960 | 3960 | 3955 | 1173 |
| 662 | 20240902 | 100300 | 449160455 | 3965 | 3965 | 3965 | 3960 | 264 |
| 663 | 20240902 | 100200 | 448114755 | 3965 | 3960 | 3965 | 3960 | 587 |
| 664 | 20240902 | 100100 | 445790225 | 3965 | 3965 | 3965 | 3965 | 0 |
| 665 | 20240902 | 100000 | 445790225 | 3965 | 3975 | 3975 | 3960 | 52 |
| 666 | 20240902 | 095900 | 445584285 | 3960 | 3970 | 3970 | 3960 | 801 |
| 667 | 20240902 | 095800 | 442412315 | 3980 | 3970 | 3995 | 3965 | 919 |
| 668 | 20240902 | 095700 | 438766755 | 4000 | 3965 | 4000 | 3965 | 301 |
| 669 | 20240902 | 095600 | 437569540 | 3960 | 3960 | 3960 | 3960 | 234 |
| 670 | 20240902 | 095500 | 436642900 | 3965 | 3960 | 3965 | 3960 | 241 |
| 671 | 20240902 | 095400 | 435688530 | 3960 | 3965 | 3965 | 3960 | 250 |
| 672 | 20240902 | 095300 | 434698505 | 3965 | 3960 | 3965 | 3955 | 268 |
| 673 | 20240902 | 095200 | 433637675 | 3955 | 3960 | 3960 | 3955 | 271 |
| 674 | 20240902 | 095100 | 432565770 | 3960 | 3960 | 3960 | 3955 | 2538 |
| 675 | 20240902 | 095000 | 422527055 | 3965 | 3960 | 3965 | 3960 | 752 |
| 676 | 20240902 | 094900 | 419548225 | 3960 | 3950 | 3960 | 3950 | 1738 |
| 677 | 20240902 | 094800 | 412674205 | 3950 | 3950 | 3950 | 3940 | 141 |
| 678 | 20240902 | 094700 | 412118325 | 3950 | 3945 | 3950 | 3940 | 460 |
| 679 | 20240902 | 094600 | 410303100 | 3945 | 3970 | 3970 | 3945 | 2051 |
| 680 | 20240902 | 094500 | 402211180 | 3970 | 3970 | 3980 | 3940 | 925 |
| 681 | 20240902 | 094400 | 398562540 | 3975 | 3950 | 3975 | 3950 | 1444 |
| 682 | 20240902 | 094300 | 392828750 | 3975 | 3990 | 3995 | 3950 | 439 |
| 683 | 20240902 | 094200 | 391083695 | 3995 | 3970 | 3995 | 3970 | 1847 |
| 684 | 20240902 | 094100 | 383731000 | 3975 | 3970 | 3980 | 3970 | 680 |
| 685 | 20240902 | 094000 | 381025525 | 3975 | 3960 | 3975 | 3960 | 935 |
| 686 | 20240902 | 093900 | 377312970 | 3960 | 3955 | 3965 | 3955 | 408 |
| 687 | 20240902 | 093800 | 375697775 | 3955 | 3945 | 3955 | 3940 | 1954 |
| 688 | 20240902 | 093700 | 367980900 | 3945 | 3950 | 3950 | 3940 | 2209 |
| 689 | 20240902 | 093600 | 359266145 | 3960 | 3950 | 3960 | 3950 | 685 |
| 690 | 20240902 | 093500 | 356557335 | 3955 | 3965 | 3965 | 3950 | 3590 |
| 691 | 20240902 | 093400 | 342374370 | 3960 | 3960 | 3960 | 3960 | 0 |
| 692 | 20240902 | 093300 | 342374370 | 3960 | 3970 | 3970 | 3960 | 518 |
| 693 | 20240902 | 093200 | 340323015 | 3975 | 3955 | 3975 | 3950 | 2949 |
| 694 | 20240902 | 093100 | 328660930 | 3950 | 3955 | 3955 | 3950 | 398 |
| 695 | 20240902 | 093000 | 327087095 | 3950 | 3955 | 3955 | 3950 | 1824 |
| 696 | 20240902 | 092900 | 319880945 | 3950 | 3960 | 3960 | 3950 | 3675 |
| 697 | 20240902 | 092800 | 305350315 | 3960 | 3960 | 3960 | 3960 | 3832 |
| 698 | 20240902 | 092700 | 290175595 | 3960 | 3960 | 3960 | 3955 | 738 |
| 699 | 20240902 | 092600 | 287253125 | 3955 | 3975 | 3975 | 3955 | 782 |
| 700 | 20240902 | 092500 | 284155875 | 3965 | 3975 | 3975 | 3965 | 455 |
| 701 | 20240902 | 092400 | 282350860 | 3980 | 3975 | 3980 | 3970 | 278 |
| 702 | 20240902 | 092300 | 281245635 | 3980 | 3990 | 3990 | 3980 | 766 |
| 703 | 20240902 | 092200 | 278196695 | 3990 | 3980 | 3990 | 3980 | 725 |
| 704 | 20240902 | 092100 | 275309570 | 3980 | 3970 | 3980 | 3970 | 502 |
| 705 | 20240902 | 092000 | 273315785 | 3970 | 3970 | 3970 | 3965 | 862 |
| 706 | 20240902 | 091900 | 269897890 | 3970 | 3970 | 3985 | 3955 | 2815 |
| 707 | 20240902 | 091800 | 258709805 | 3970 | 4010 | 4010 | 3965 | 8370 |
| 708 | 20240902 | 091700 | 225402275 | 3990 | 4005 | 4025 | 3990 | 2592 |
| 709 | 20240902 | 091600 | 215055895 | 4005 | 4015 | 4035 | 3995 | 2248 |
| 710 | 20240902 | 091500 | 206067215 | 4050 | 4015 | 4050 | 3995 | 11076 |
| 711 | 20240902 | 091400 | 161672130 | 4040 | 4015 | 4040 | 4015 | 103 |
| 712 | 20240902 | 091300 | 161256630 | 4045 | 4025 | 4045 | 4005 | 2385 |
| 713 | 20240902 | 091200 | 151674235 | 4025 | 4030 | 4030 | 4005 | 250 |
| 714 | 20240902 | 091100 | 150669485 | 4005 | 4020 | 4035 | 4005 | 1311 |
| 715 | 20240902 | 091000 | 145398575 | 4020 | 4000 | 4040 | 4000 | 1229 |
| 716 | 20240902 | 090900 | 140448780 | 4035 | 3985 | 4035 | 3985 | 3023 |
| 717 | 20240902 | 090800 | 128362425 | 3985 | 4020 | 4030 | 3985 | 4077 |
| 718 | 20240902 | 090700 | 112052690 | 4030 | 4040 | 4040 | 4030 | 118 |
| 719 | 20240902 | 090600 | 111576875 | 4020 | 4045 | 4045 | 4015 | 352 |
| 720 | 20240902 | 090500 | 110162065 | 4045 | 4025 | 4045 | 4015 | 1715 |
| 721 | 20240902 | 090400 | 103264035 | 4050 | 4025 | 4050 | 4025 | 1961 |
| 722 | 20240902 | 090300 | 95356605 | 4025 | 4050 | 4050 | 3995 | 4216 |
| 723 | 20240902 | 090200 | 78453645 | 4050 | 4015 | 4060 | 4010 | 6137 |
| 724 | 20240902 | 090100 | 53784745 | 4015 | 4095 | 4095 | 4005 | 8518 |
| 725 | 20240902 | 090000 | 19016705 | 4125 | 4130 | 4130 | 4090 | 4608 |