40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 211200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 69771 |
| 3 | 20240930 | 211100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240930 | 211000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240930 | 210900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240930 | 210800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240930 | 210700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240930 | 210600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240930 | 210500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240930 | 210400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240930 | 210300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240930 | 210200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240930 | 210100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240930 | 210000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240930 | 205900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240930 | 205800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240930 | 205700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240930 | 205600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240930 | 205500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240930 | 205400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240930 | 205300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240930 | 205200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240930 | 205100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240930 | 205000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240930 | 204900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240930 | 204800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240930 | 204700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240930 | 204600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240930 | 204500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240930 | 204400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240930 | 204300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240930 | 204200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 69771 |
| 33 | 20240930 | 204100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240930 | 204000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240930 | 203900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240930 | 203800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240930 | 203700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240930 | 203600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240930 | 203500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240930 | 203400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240930 | 203300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240930 | 203200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240930 | 203100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240930 | 203000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240930 | 202900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240930 | 202800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240930 | 202700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240930 | 202600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240930 | 202500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240930 | 202400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240930 | 202300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240930 | 202200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240930 | 202100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240930 | 202000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240930 | 201900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240930 | 201800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240930 | 201700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240930 | 201600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240930 | 201500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240930 | 201400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240930 | 201300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240930 | 201200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 69771 |
| 63 | 20240930 | 201100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240930 | 201000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240930 | 200900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240930 | 200800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240930 | 200700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240930 | 200600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240930 | 200500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240930 | 200400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240930 | 200300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240930 | 200200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240930 | 200100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240930 | 200000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240930 | 195900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240930 | 195800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240930 | 195700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240930 | 195600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240930 | 195500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240930 | 195400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240930 | 195300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240930 | 195200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240930 | 195100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240930 | 195000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240930 | 194900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240930 | 194800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240930 | 194700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240930 | 194600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240930 | 194500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240930 | 194400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240930 | 194300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240930 | 194200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 69771 |
| 93 | 20240930 | 194100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240930 | 194000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240930 | 193900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240930 | 193800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240930 | 193700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240930 | 193600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240930 | 193500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240930 | 193400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240930 | 193300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240930 | 193200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240930 | 193100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240930 | 193000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240930 | 192900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240930 | 192800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240930 | 192700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240930 | 192600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240930 | 192500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240930 | 192400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240930 | 192300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240930 | 192200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240930 | 192100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240930 | 192000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240930 | 191900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240930 | 191800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240930 | 191700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240930 | 191600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240930 | 191500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240930 | 191400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240930 | 191300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240930 | 191200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 69771 |
| 123 | 20240930 | 191100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240930 | 191000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240930 | 190900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240930 | 190800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240930 | 190700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240930 | 190600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240930 | 190500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240930 | 190400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240930 | 190300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240930 | 190200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240930 | 190100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240930 | 190000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240930 | 185900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240930 | 185800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240930 | 185700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240930 | 185600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240930 | 185500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240930 | 185400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240930 | 185300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240930 | 185200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240930 | 185100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240930 | 185000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240930 | 184900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240930 | 184800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240930 | 184700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240930 | 184600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240930 | 184500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240930 | 184400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240930 | 184300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240930 | 184200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 69771 |
| 153 | 20240930 | 184100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240930 | 184000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240930 | 183900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240930 | 183800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240930 | 183700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240930 | 183600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240930 | 183500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240930 | 183400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240930 | 183300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240930 | 183200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240930 | 183100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240930 | 183000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240930 | 182900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240930 | 182800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240930 | 182700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240930 | 182600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240930 | 182500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240930 | 182400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240930 | 182300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240930 | 182200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240930 | 182100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240930 | 182000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240930 | 181900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240930 | 181800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240930 | 181700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240930 | 181600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240930 | 181500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240930 | 181400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240930 | 181300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240930 | 181200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 69771 |
| 183 | 20240930 | 181100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240930 | 181000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240930 | 180900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240930 | 180800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240930 | 180700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240930 | 180600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240930 | 180500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240930 | 180400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240930 | 180300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240930 | 180200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20240930 | 180100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240930 | 180000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240930 | 175900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240930 | 175800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240930 | 175700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240930 | 175600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240930 | 175500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240930 | 175400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240930 | 175300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240930 | 175200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240930 | 175100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20240930 | 175000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20240930 | 174900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20240930 | 174800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20240930 | 174700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20240930 | 174600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20240930 | 174500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20240930 | 174400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20240930 | 174300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20240930 | 174200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 69771 |
| 213 | 20240930 | 174100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20240930 | 174000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20240930 | 173900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20240930 | 173800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20240930 | 173700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20240930 | 173600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20240930 | 173500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20240930 | 173400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20240930 | 173300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20240930 | 173200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20240930 | 173100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20240930 | 173000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20240930 | 172900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20240930 | 172800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20240930 | 172700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20240930 | 172600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20240930 | 172500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20240930 | 172400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20240930 | 172300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20240930 | 172200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20240930 | 172100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20240930 | 172000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20240930 | 171900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20240930 | 171800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20240930 | 171700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20240930 | 171600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20240930 | 171500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20240930 | 171400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20240930 | 171300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20240930 | 171200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 69771 |
| 243 | 20240930 | 171100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20240930 | 171000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20240930 | 170900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20240930 | 170800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20240930 | 170700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20240930 | 170600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20240930 | 170500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20240930 | 170400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20240930 | 170300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20240930 | 170200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20240930 | 170100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20240930 | 170000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20240930 | 165900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20240930 | 165800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20240930 | 165700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20240930 | 165600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20240930 | 165500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20240930 | 165400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20240930 | 165300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20240930 | 165200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20240930 | 165100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20240930 | 165000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20240930 | 164900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20240930 | 164800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20240930 | 164700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20240930 | 164600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20240930 | 164500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20240930 | 164400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20240930 | 164300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20240930 | 164200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 69771 |
| 273 | 20240930 | 164100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20240930 | 164000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20240930 | 163900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20240930 | 163800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20240930 | 163700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20240930 | 163600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20240930 | 163500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20240930 | 163400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20240930 | 163300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20240930 | 163200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20240930 | 163100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20240930 | 163000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20240930 | 162900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20240930 | 162800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20240930 | 162700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20240930 | 162600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20240930 | 162500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20240930 | 162400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20240930 | 162300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20240930 | 162200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 293 | 20240930 | 162100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 294 | 20240930 | 162000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 295 | 20240930 | 161900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20240930 | 161800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 297 | 20240930 | 161700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 298 | 20240930 | 161600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 299 | 20240930 | 161500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 300 | 20240930 | 161400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 301 | 20240930 | 161300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 302 | 20240930 | 161200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 69771 |
| 303 | 20240930 | 161100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 304 | 20240930 | 161000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 305 | 20240930 | 160900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 306 | 20240930 | 160800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 307 | 20240930 | 160700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 308 | 20240930 | 160600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 309 | 20240930 | 160500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 310 | 20240930 | 160400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 311 | 20240930 | 160300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 312 | 20240930 | 160200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 313 | 20240930 | 160100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 314 | 20240930 | 160000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 315 | 20240930 | 155900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 316 | 20240930 | 155800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 317 | 20240930 | 155700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 318 | 20240930 | 155600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 319 | 20240930 | 155500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 320 | 20240930 | 155400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 321 | 20240930 | 155300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 322 | 20240930 | 155200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 323 | 20240930 | 155100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 324 | 20240930 | 155000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 325 | 20240930 | 154900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 326 | 20240930 | 154800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 327 | 20240930 | 154700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 328 | 20240930 | 154600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 329 | 20240930 | 154500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 330 | 20240930 | 154400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 331 | 20240930 | 154300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 332 | 20240930 | 154200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 69771 |
| 333 | 20240930 | 154100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 334 | 20240930 | 154000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 335 | 20240930 | 153900 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 336 | 20240930 | 153800 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 337 | 20240930 | 153700 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 338 | 20240930 | 153600 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 339 | 20240930 | 153500 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 340 | 20240930 | 153400 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 341 | 20240930 | 153300 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 342 | 20240930 | 153200 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 343 | 20240930 | 153100 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 344 | 20240930 | 153000 | 104228213650 | 21350 | 21350 | 21350 | 21350 | 69771 |
| 345 | 20240930 | 152900 | 102738602800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 346 | 20240930 | 152800 | 102738602800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 347 | 20240930 | 152700 | 102738602800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 348 | 20240930 | 152600 | 102738602800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 349 | 20240930 | 152500 | 102738602800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 350 | 20240930 | 152400 | 102738602800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 351 | 20240930 | 152300 | 102738602800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 352 | 20240930 | 152200 | 102738602800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 353 | 20240930 | 152100 | 102738602800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 354 | 20240930 | 152000 | 102738602800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 355 | 20240930 | 151900 | 102738602800 | 21400 | 21400 | 21450 | 21400 | 20017 |
| 356 | 20240930 | 151800 | 102309967800 | 21400 | 21350 | 21450 | 21350 | 11069 |
| 357 | 20240930 | 151700 | 102073110550 | 21400 | 21350 | 21400 | 21350 | 13824 |
| 358 | 20240930 | 151600 | 101777474000 | 21400 | 21450 | 21450 | 21350 | 11876 |
| 359 | 20240930 | 151500 | 101523298550 | 21400 | 21450 | 21450 | 21400 | 5008 |
| 360 | 20240930 | 151400 | 101415950300 | 21450 | 21450 | 21500 | 21400 | 16084 |
| 361 | 20240930 | 151300 | 101070861200 | 21400 | 21450 | 21450 | 21400 | 6649 |
| 362 | 20240930 | 151200 | 100928474200 | 21400 | 21450 | 21500 | 21400 | 7457 |
| 363 | 20240930 | 151100 | 100768575950 | 21450 | 21450 | 21500 | 21400 | 9493 |
| 364 | 20240930 | 151000 | 100564915300 | 21500 | 21400 | 21500 | 21400 | 13999 |
| 365 | 20240930 | 150900 | 100264730450 | 21400 | 21400 | 21450 | 21350 | 3846 |
| 366 | 20240930 | 150800 | 100182409650 | 21400 | 21400 | 21450 | 21400 | 11814 |
| 367 | 20240930 | 150700 | 99929529900 | 21450 | 21450 | 21450 | 21400 | 3582 |
| 368 | 20240930 | 150600 | 99852711900 | 21450 | 21400 | 21450 | 21400 | 2703 |
| 369 | 20240930 | 150500 | 99794775800 | 21400 | 21500 | 21500 | 21400 | 8168 |
| 370 | 20240930 | 150400 | 99619552650 | 21500 | 21300 | 21500 | 21300 | 27455 |
| 371 | 20240930 | 150300 | 99032565550 | 21300 | 21300 | 21300 | 21250 | 3360 |
| 372 | 20240930 | 150200 | 98961135250 | 21300 | 21250 | 21300 | 21250 | 2830 |
| 373 | 20240930 | 150100 | 98900978800 | 21300 | 21300 | 21300 | 21250 | 1355 |
| 374 | 20240930 | 150000 | 98872158550 | 21300 | 21300 | 21300 | 21250 | 8996 |
| 375 | 20240930 | 145900 | 98680943100 | 21250 | 21250 | 21300 | 21250 | 5931 |
| 376 | 20240930 | 145800 | 98554896400 | 21250 | 21250 | 21300 | 21250 | 3449 |
| 377 | 20240930 | 145700 | 98481509000 | 21300 | 21250 | 21300 | 21250 | 9877 |
| 378 | 20240930 | 145600 | 98271260300 | 21250 | 21300 | 21350 | 21250 | 8923 |
| 379 | 20240930 | 145500 | 98081262100 | 21350 | 21300 | 21350 | 21300 | 13949 |
| 380 | 20240930 | 145400 | 97784124100 | 21300 | 21350 | 21350 | 21300 | 922 |
| 381 | 20240930 | 145300 | 97764452550 | 21350 | 21350 | 21400 | 21300 | 4623 |
| 382 | 20240930 | 145200 | 97665766650 | 21350 | 21300 | 21350 | 21300 | 9460 |
| 383 | 20240930 | 145100 | 97464237650 | 21300 | 21300 | 21350 | 21300 | 10003 |
| 384 | 20240930 | 145000 | 97251129950 | 21300 | 21400 | 21400 | 21300 | 17765 |
| 385 | 20240930 | 144900 | 96871983850 | 21400 | 21350 | 21400 | 21350 | 3457 |
| 386 | 20240930 | 144800 | 96798171850 | 21400 | 21400 | 21400 | 21350 | 1031 |
| 387 | 20240930 | 144700 | 96776123550 | 21400 | 21350 | 21400 | 21350 | 9305 |
| 388 | 20240930 | 144600 | 96577391200 | 21350 | 21400 | 21400 | 21350 | 6093 |
| 389 | 20240930 | 144500 | 96447304250 | 21400 | 21450 | 21450 | 21400 | 1917 |
| 390 | 20240930 | 144400 | 96406247800 | 21400 | 21400 | 21450 | 21400 | 4700 |
| 391 | 20240930 | 144300 | 96305657500 | 21400 | 21400 | 21450 | 21400 | 1263 |
| 392 | 20240930 | 144200 | 96278598800 | 21450 | 21450 | 21450 | 21400 | 2407 |
| 393 | 20240930 | 144100 | 96227075250 | 21400 | 21400 | 21450 | 21350 | 3708 |
| 394 | 20240930 | 144000 | 96147748900 | 21400 | 21400 | 21400 | 21350 | 7879 |
| 395 | 20240930 | 143900 | 95979217700 | 21400 | 21450 | 21450 | 21400 | 12174 |
| 396 | 20240930 | 143800 | 95718631900 | 21450 | 21500 | 21550 | 21400 | 10634 |
| 397 | 20240930 | 143700 | 95490560550 | 21500 | 21500 | 21550 | 21500 | 3367 |
| 398 | 20240930 | 143600 | 95418115550 | 21500 | 21600 | 21600 | 21500 | 10878 |
| 399 | 20240930 | 143500 | 95183967850 | 21550 | 21600 | 21600 | 21550 | 1233 |
| 400 | 20240930 | 143400 | 95157346550 | 21600 | 21550 | 21600 | 21550 | 9585 |
| 401 | 20240930 | 143300 | 94950491700 | 21550 | 21500 | 21600 | 21500 | 18029 |
| 402 | 20240930 | 143200 | 94561915150 | 21550 | 21550 | 21550 | 21500 | 10673 |
| 403 | 20240930 | 143100 | 94331925100 | 21550 | 21500 | 21550 | 21500 | 8901 |
| 404 | 20240930 | 143000 | 94140323750 | 21450 | 21500 | 21500 | 21450 | 6325 |
| 405 | 20240930 | 142900 | 94004366700 | 21500 | 21500 | 21500 | 21450 | 3188 |
| 406 | 20240930 | 142800 | 93935939550 | 21500 | 21500 | 21500 | 21450 | 2352 |
| 407 | 20240930 | 142700 | 93885411500 | 21500 | 21450 | 21500 | 21450 | 2488 |
| 408 | 20240930 | 142600 | 93831968300 | 21450 | 21500 | 21500 | 21400 | 5151 |
| 409 | 20240930 | 142500 | 93721402550 | 21500 | 21500 | 21500 | 21450 | 3805 |
| 410 | 20240930 | 142400 | 93639749600 | 21450 | 21450 | 21500 | 21450 | 4386 |
| 411 | 20240930 | 142300 | 93545635750 | 21400 | 21450 | 21450 | 21400 | 996 |
| 412 | 20240930 | 142200 | 93524278800 | 21400 | 21400 | 21450 | 21400 | 633 |
| 413 | 20240930 | 142100 | 93510722450 | 21400 | 21400 | 21450 | 21400 | 1478 |
| 414 | 20240930 | 142000 | 93479086000 | 21400 | 21400 | 21450 | 21400 | 1456 |
| 415 | 20240930 | 141900 | 93447912700 | 21400 | 21400 | 21450 | 21400 | 5095 |
| 416 | 20240930 | 141800 | 93338818700 | 21450 | 21350 | 21450 | 21350 | 3111 |
| 417 | 20240930 | 141700 | 93272302650 | 21350 | 21400 | 21400 | 21350 | 1078 |
| 418 | 20240930 | 141600 | 93249279700 | 21400 | 21400 | 21400 | 21350 | 2479 |
| 419 | 20240930 | 141500 | 93196231500 | 21400 | 21450 | 21450 | 21350 | 4334 |
| 420 | 20240930 | 141400 | 93103448200 | 21400 | 21450 | 21450 | 21400 | 5827 |
| 421 | 20240930 | 141300 | 92978611650 | 21450 | 21500 | 21500 | 21450 | 2665 |
| 422 | 20240930 | 141200 | 92921402650 | 21500 | 21500 | 21500 | 21400 | 4837 |
| 423 | 20240930 | 141100 | 92817711100 | 21450 | 21450 | 21500 | 21450 | 1125 |
| 424 | 20240930 | 141000 | 92793579150 | 21450 | 21450 | 21500 | 21400 | 3334 |
| 425 | 20240930 | 140900 | 92722125650 | 21400 | 21400 | 21450 | 21400 | 850 |
| 426 | 20240930 | 140800 | 92703926250 | 21450 | 21450 | 21450 | 21400 | 945 |
| 427 | 20240930 | 140700 | 92683697800 | 21400 | 21450 | 21450 | 21400 | 1299 |
| 428 | 20240930 | 140600 | 92655850250 | 21450 | 21400 | 21450 | 21400 | 1000 |
| 429 | 20240930 | 140500 | 92634434200 | 21450 | 21450 | 21450 | 21400 | 1060 |
| 430 | 20240930 | 140400 | 92611732500 | 21400 | 21400 | 21450 | 21400 | 6195 |
| 431 | 20240930 | 140300 | 92479158500 | 21450 | 21400 | 21450 | 21400 | 1282 |
| 432 | 20240930 | 140200 | 92451719950 | 21400 | 21400 | 21450 | 21350 | 8364 |
| 433 | 20240930 | 140100 | 92272829350 | 21400 | 21450 | 21450 | 21400 | 551 |
| 434 | 20240930 | 140000 | 92261016000 | 21450 | 21400 | 21450 | 21350 | 2451 |
| 435 | 20240930 | 135900 | 92208572450 | 21400 | 21350 | 21400 | 21350 | 434 |
| 436 | 20240930 | 135800 | 92199304050 | 21350 | 21400 | 21400 | 21350 | 6289 |
| 437 | 20240930 | 135700 | 92064742950 | 21400 | 21450 | 21500 | 21400 | 3577 |
| 438 | 20240930 | 135600 | 91988036850 | 21450 | 21450 | 21500 | 21450 | 3666 |
| 439 | 20240930 | 135500 | 91909282000 | 21500 | 21450 | 21500 | 21400 | 2009 |
| 440 | 20240930 | 135400 | 91866186300 | 21450 | 21450 | 21450 | 21400 | 2343 |
| 441 | 20240930 | 135300 | 91815944100 | 21400 | 21400 | 21450 | 21350 | 1036 |
| 442 | 20240930 | 135200 | 91793778000 | 21400 | 21400 | 21400 | 21350 | 991 |
| 443 | 20240930 | 135100 | 91772596950 | 21400 | 21350 | 21450 | 21350 | 3401 |
| 444 | 20240930 | 135000 | 91699836800 | 21400 | 21400 | 21450 | 21350 | 2509 |
| 445 | 20240930 | 134900 | 91646189350 | 21400 | 21400 | 21400 | 21350 | 1894 |
| 446 | 20240930 | 134800 | 91605711850 | 21400 | 21350 | 21400 | 21350 | 6624 |
| 447 | 20240930 | 134700 | 91464190700 | 21350 | 21400 | 21500 | 21350 | 19036 |
| 448 | 20240930 | 134600 | 91056833100 | 21450 | 21500 | 21500 | 21400 | 6206 |
| 449 | 20240930 | 134500 | 90923729700 | 21450 | 21500 | 21550 | 21450 | 1891 |
| 450 | 20240930 | 134400 | 90883098550 | 21450 | 21500 | 21500 | 21450 | 3728 |
| 451 | 20240930 | 134300 | 90803006300 | 21500 | 21450 | 21500 | 21450 | 4756 |
| 452 | 20240930 | 134200 | 90700846300 | 21450 | 21450 | 21500 | 21450 | 4160 |
| 453 | 20240930 | 134100 | 90611569350 | 21500 | 21450 | 21500 | 21450 | 2729 |
| 454 | 20240930 | 134000 | 90552951050 | 21450 | 21550 | 21550 | 21450 | 6269 |
| 455 | 20240930 | 133900 | 90418179800 | 21500 | 21550 | 21550 | 21500 | 2461 |
| 456 | 20240930 | 133800 | 90365250500 | 21550 | 21600 | 21600 | 21450 | 14321 |
| 457 | 20240930 | 133700 | 90056912350 | 21600 | 21600 | 21650 | 21550 | 13320 |
| 458 | 20240930 | 133600 | 89768917650 | 21600 | 21650 | 21700 | 21550 | 22950 |
| 459 | 20240930 | 133500 | 89272690000 | 21650 | 21550 | 21650 | 21500 | 14312 |
| 460 | 20240930 | 133400 | 88963729400 | 21550 | 21350 | 21550 | 21350 | 17454 |
| 461 | 20240930 | 133300 | 88589076500 | 21350 | 21350 | 21400 | 21350 | 314 |
| 462 | 20240930 | 133200 | 88582363600 | 21350 | 21400 | 21400 | 21350 | 1800 |
| 463 | 20240930 | 133100 | 88543892750 | 21400 | 21350 | 21400 | 21350 | 1058 |
| 464 | 20240930 | 133000 | 88521265200 | 21350 | 21400 | 21400 | 21350 | 2507 |
| 465 | 20240930 | 132900 | 88467728250 | 21350 | 21400 | 21400 | 21350 | 2741 |
| 466 | 20240930 | 132800 | 88409087400 | 21400 | 21400 | 21450 | 21400 | 1806 |
| 467 | 20240930 | 132700 | 88370405400 | 21450 | 21400 | 21450 | 21400 | 568 |
| 468 | 20240930 | 132600 | 88358245850 | 21400 | 21400 | 21450 | 21400 | 1734 |
| 469 | 20240930 | 132500 | 88321071800 | 21450 | 21450 | 21450 | 21400 | 1151 |
| 470 | 20240930 | 132400 | 88296409550 | 21450 | 21450 | 21450 | 21400 | 2508 |
| 471 | 20240930 | 132300 | 88242662250 | 21450 | 21400 | 21450 | 21350 | 1718 |
| 472 | 20240930 | 132200 | 88205900250 | 21400 | 21350 | 21400 | 21350 | 8592 |
| 473 | 20240930 | 132100 | 88022302250 | 21350 | 21350 | 21400 | 21350 | 877 |
| 474 | 20240930 | 132000 | 88003574400 | 21400 | 21400 | 21400 | 21350 | 1965 |
| 475 | 20240930 | 131900 | 87961579100 | 21400 | 21400 | 21400 | 21350 | 1120 |
| 476 | 20240930 | 131800 | 87937621800 | 21350 | 21400 | 21400 | 21350 | 2782 |
| 477 | 20240930 | 131700 | 87878225100 | 21350 | 21350 | 21400 | 21350 | 1208 |
| 478 | 20240930 | 131600 | 87852414100 | 21350 | 21350 | 21400 | 21350 | 3321 |
| 479 | 20240930 | 131500 | 87781501450 | 21350 | 21400 | 21400 | 21350 | 1976 |
| 480 | 20240930 | 131400 | 87739297600 | 21400 | 21400 | 21400 | 21350 | 1544 |
| 481 | 20240930 | 131300 | 87706305900 | 21400 | 21350 | 21400 | 21350 | 1049 |
| 482 | 20240930 | 131200 | 87683903850 | 21350 | 21400 | 21400 | 21350 | 2939 |
| 483 | 20240930 | 131100 | 87621090700 | 21400 | 21350 | 21400 | 21350 | 1494 |
| 484 | 20240930 | 131000 | 87589143000 | 21400 | 21400 | 21400 | 21350 | 2341 |
| 485 | 20240930 | 130900 | 87539069050 | 21400 | 21350 | 21400 | 21350 | 1438 |
| 486 | 20240930 | 130800 | 87508344900 | 21350 | 21350 | 21400 | 21300 | 2428 |
| 487 | 20240930 | 130700 | 87456539900 | 21350 | 21350 | 21400 | 21350 | 2493 |
| 488 | 20240930 | 130600 | 87403306550 | 21350 | 21350 | 21400 | 21300 | 2299 |
| 489 | 20240930 | 130500 | 87354222850 | 21400 | 21400 | 21400 | 21350 | 1047 |
| 490 | 20240930 | 130400 | 87331859550 | 21400 | 21350 | 21400 | 21350 | 1141 |
| 491 | 20240930 | 130300 | 87307497050 | 21350 | 21350 | 21400 | 21300 | 1974 |
| 492 | 20240930 | 130200 | 87265367700 | 21350 | 21350 | 21400 | 21350 | 690 |
| 493 | 20240930 | 130100 | 87250635100 | 21350 | 21350 | 21400 | 21300 | 4950 |
| 494 | 20240930 | 130000 | 87145026300 | 21400 | 21400 | 21400 | 21300 | 2187 |
| 495 | 20240930 | 125900 | 87098370200 | 21400 | 21400 | 21400 | 21300 | 1063 |
| 496 | 20240930 | 125800 | 87075669700 | 21400 | 21350 | 21400 | 21300 | 5487 |
| 497 | 20240930 | 125700 | 86958520700 | 21350 | 21350 | 21400 | 21350 | 3132 |
| 498 | 20240930 | 125600 | 86891645650 | 21350 | 21350 | 21400 | 21300 | 3156 |
| 499 | 20240930 | 125500 | 86824272050 | 21350 | 21400 | 21400 | 21300 | 3567 |
| 500 | 20240930 | 125400 | 86748122700 | 21350 | 21400 | 21400 | 21350 | 3961 |
| 501 | 20240930 | 125300 | 86663552700 | 21350 | 21350 | 21400 | 21300 | 14753 |
| 502 | 20240930 | 125200 | 86348632200 | 21350 | 21350 | 21400 | 21300 | 7409 |
| 503 | 20240930 | 125100 | 86190491000 | 21350 | 21400 | 21400 | 21350 | 12620 |
| 504 | 20240930 | 125000 | 85920877150 | 21400 | 21450 | 21450 | 21400 | 1347 |
| 505 | 20240930 | 124900 | 85891995100 | 21400 | 21400 | 21450 | 21400 | 2240 |
| 506 | 20240930 | 124800 | 85844054050 | 21400 | 21400 | 21450 | 21400 | 2383 |
| 507 | 20240930 | 124700 | 85793031100 | 21450 | 21450 | 21450 | 21400 | 2422 |
| 508 | 20240930 | 124600 | 85741106150 | 21400 | 21450 | 21450 | 21400 | 2706 |
| 509 | 20240930 | 124500 | 85683177500 | 21450 | 21450 | 21450 | 21400 | 1119 |
| 510 | 20240930 | 124400 | 85659223100 | 21450 | 21400 | 21450 | 21350 | 4622 |
| 511 | 20240930 | 124300 | 85560313750 | 21350 | 21400 | 21450 | 21350 | 3093 |
| 512 | 20240930 | 124200 | 85494126350 | 21450 | 21350 | 21450 | 21350 | 16819 |
| 513 | 20240930 | 124100 | 85134889500 | 21400 | 21350 | 21400 | 21350 | 1837 |
| 514 | 20240930 | 124000 | 85095626850 | 21350 | 21450 | 21450 | 21350 | 13468 |
| 515 | 20240930 | 123900 | 84807441350 | 21450 | 21500 | 21500 | 21400 | 14283 |
| 516 | 20240930 | 123800 | 84501099700 | 21500 | 21450 | 21500 | 21450 | 2145 |
| 517 | 20240930 | 123700 | 84455071150 | 21450 | 21500 | 21500 | 21450 | 1418 |
| 518 | 20240930 | 123600 | 84424600850 | 21450 | 21500 | 21500 | 21450 | 786 |
| 519 | 20240930 | 123500 | 84407737700 | 21500 | 21500 | 21550 | 21450 | 3170 |
| 520 | 20240930 | 123400 | 84339601850 | 21550 | 21550 | 21550 | 21500 | 1503 |
| 521 | 20240930 | 123300 | 84307214400 | 21500 | 21550 | 21550 | 21500 | 2162 |
| 522 | 20240930 | 123200 | 84260707600 | 21550 | 21500 | 21550 | 21500 | 2249 |
| 523 | 20240930 | 123100 | 84212312450 | 21500 | 21500 | 21500 | 21450 | 5072 |
| 524 | 20240930 | 123000 | 84103292250 | 21500 | 21500 | 21500 | 21450 | 723 |
| 525 | 20240930 | 122900 | 84087757050 | 21450 | 21450 | 21500 | 21400 | 1916 |
| 526 | 20240930 | 122800 | 84046685300 | 21500 | 21450 | 21500 | 21400 | 2638 |
| 527 | 20240930 | 122700 | 83990078400 | 21450 | 21450 | 21450 | 21400 | 1755 |
| 528 | 20240930 | 122600 | 83952444450 | 21500 | 21450 | 21500 | 21450 | 3256 |
| 529 | 20240930 | 122500 | 83882603200 | 21450 | 21450 | 21500 | 21450 | 1110 |
| 530 | 20240930 | 122400 | 83858767900 | 21450 | 21500 | 21500 | 21450 | 773 |
| 531 | 20240930 | 122300 | 83842160150 | 21450 | 21500 | 21500 | 21450 | 1496 |
| 532 | 20240930 | 122200 | 83810059550 | 21500 | 21450 | 21500 | 21450 | 806 |
| 533 | 20240930 | 122100 | 83792756700 | 21450 | 21450 | 21500 | 21450 | 1184 |
| 534 | 20240930 | 122000 | 83767344800 | 21450 | 21450 | 21500 | 21400 | 1039 |
| 535 | 20240930 | 121900 | 83745055700 | 21400 | 21450 | 21450 | 21400 | 2543 |
| 536 | 20240930 | 121800 | 83690550600 | 21450 | 21450 | 21500 | 21450 | 1586 |
| 537 | 20240930 | 121700 | 83656530750 | 21450 | 21500 | 21500 | 21450 | 3516 |
| 538 | 20240930 | 121600 | 83581084700 | 21500 | 21450 | 21500 | 21450 | 1804 |
| 539 | 20240930 | 121500 | 83542372600 | 21500 | 21450 | 21500 | 21450 | 2136 |
| 540 | 20240930 | 121400 | 83496480850 | 21450 | 21500 | 21500 | 21450 | 1074 |
| 541 | 20240930 | 121300 | 83473442300 | 21500 | 21500 | 21500 | 21450 | 329 |
| 542 | 20240930 | 121200 | 83466375200 | 21500 | 21500 | 21550 | 21500 | 1186 |
| 543 | 20240930 | 121100 | 83440874350 | 21550 | 21550 | 21550 | 21500 | 1003 |
| 544 | 20240930 | 121000 | 83419309450 | 21500 | 21550 | 21550 | 21450 | 1644 |
| 545 | 20240930 | 120900 | 83383966750 | 21500 | 21550 | 21550 | 21500 | 5297 |
| 546 | 20240930 | 120800 | 83270065750 | 21550 | 21500 | 21550 | 21500 | 4779 |
| 547 | 20240930 | 120700 | 83167293200 | 21450 | 21400 | 21450 | 21400 | 3785 |
| 548 | 20240930 | 120600 | 83086153950 | 21400 | 21450 | 21450 | 21400 | 812 |
| 549 | 20240930 | 120500 | 83068765500 | 21450 | 21450 | 21450 | 21400 | 1651 |
| 550 | 20240930 | 120400 | 83033407350 | 21400 | 21400 | 21450 | 21400 | 629 |
| 551 | 20240930 | 120300 | 83019941100 | 21400 | 21450 | 21450 | 21400 | 6762 |
| 552 | 20240930 | 120200 | 82875228450 | 21450 | 21450 | 21500 | 21400 | 1013 |
| 553 | 20240930 | 120100 | 82853520700 | 21450 | 21450 | 21500 | 21400 | 1613 |
| 554 | 20240930 | 120000 | 82818922900 | 21450 | 21450 | 21450 | 21400 | 1747 |
| 555 | 20240930 | 115900 | 82781472550 | 21450 | 21450 | 21450 | 21400 | 775 |
| 556 | 20240930 | 115800 | 82764866400 | 21400 | 21400 | 21450 | 21400 | 2402 |
| 557 | 20240930 | 115700 | 82713455300 | 21400 | 21500 | 21500 | 21400 | 5166 |
| 558 | 20240930 | 115600 | 82602680600 | 21500 | 21450 | 21500 | 21450 | 181 |
| 559 | 20240930 | 115500 | 82598795200 | 21500 | 21500 | 21500 | 21450 | 1626 |
| 560 | 20240930 | 115400 | 82563841100 | 21500 | 21500 | 21500 | 21450 | 2253 |
| 561 | 20240930 | 115300 | 82515406450 | 21500 | 21500 | 21500 | 21450 | 2933 |
| 562 | 20240930 | 115200 | 82452349100 | 21500 | 21400 | 21500 | 21400 | 2172 |
| 563 | 20240930 | 115100 | 82405755650 | 21450 | 21450 | 21450 | 21400 | 962 |
| 564 | 20240930 | 115000 | 82385142350 | 21450 | 21450 | 21450 | 21400 | 620 |
| 565 | 20240930 | 114900 | 82371855250 | 21400 | 21450 | 21450 | 21400 | 403 |
| 566 | 20240930 | 114800 | 82363229200 | 21450 | 21400 | 21450 | 21400 | 1580 |
| 567 | 20240930 | 114700 | 82329416350 | 21400 | 21400 | 21450 | 21400 | 826 |
| 568 | 20240930 | 114600 | 82311737650 | 21400 | 21450 | 21500 | 21400 | 1947 |
| 569 | 20240930 | 114500 | 82269980950 | 21500 | 21500 | 21500 | 21450 | 722 |
| 570 | 20240930 | 114400 | 82254484850 | 21450 | 21450 | 21450 | 21400 | 1134 |
| 571 | 20240930 | 114300 | 82230166200 | 21450 | 21450 | 21500 | 21400 | 2289 |
| 572 | 20240930 | 114200 | 82181099800 | 21450 | 21550 | 21550 | 21400 | 6206 |
| 573 | 20240930 | 114100 | 82047821600 | 21550 | 21450 | 21550 | 21450 | 1804 |
| 574 | 20240930 | 114000 | 82009039150 | 21450 | 21450 | 21500 | 21400 | 10506 |
| 575 | 20240930 | 113900 | 81783645550 | 21400 | 21400 | 21450 | 21350 | 1940 |
| 576 | 20240930 | 113800 | 81742167700 | 21400 | 21400 | 21400 | 21350 | 924 |
| 577 | 20240930 | 113700 | 81722395100 | 21400 | 21450 | 21450 | 21350 | 1049 |
| 578 | 20240930 | 113600 | 81699944800 | 21450 | 21400 | 21450 | 21350 | 5593 |
| 579 | 20240930 | 113500 | 81580255400 | 21450 | 21400 | 21500 | 21400 | 2898 |
| 580 | 20240930 | 113400 | 81518125800 | 21450 | 21450 | 21450 | 21400 | 928 |
| 581 | 20240930 | 113300 | 81498250850 | 21400 | 21400 | 21450 | 21400 | 1182 |
| 582 | 20240930 | 113200 | 81472931500 | 21450 | 21450 | 21450 | 21350 | 510 |
| 583 | 20240930 | 113100 | 81462012650 | 21400 | 21400 | 21450 | 21350 | 5525 |
| 584 | 20240930 | 113000 | 81343872450 | 21450 | 21400 | 21450 | 21350 | 1708 |
| 585 | 20240930 | 112900 | 81307311450 | 21350 | 21400 | 21400 | 21350 | 1537 |
| 586 | 20240930 | 112800 | 81274472650 | 21400 | 21400 | 21450 | 21400 | 7130 |
| 587 | 20240930 | 112700 | 81121887950 | 21400 | 21400 | 21450 | 21350 | 7461 |
| 588 | 20240930 | 112600 | 80962287600 | 21400 | 21400 | 21450 | 21400 | 1033 |
| 589 | 20240930 | 112500 | 80940172850 | 21400 | 21400 | 21450 | 21400 | 1097 |
| 590 | 20240930 | 112400 | 80916686400 | 21400 | 21400 | 21450 | 21400 | 5083 |
| 591 | 20240930 | 112300 | 80807800250 | 21450 | 21400 | 21450 | 21400 | 2266 |
| 592 | 20240930 | 112200 | 80759291650 | 21400 | 21400 | 21450 | 21400 | 1122 |
| 593 | 20240930 | 112100 | 80735248950 | 21400 | 21450 | 21450 | 21400 | 3224 |
| 594 | 20240930 | 112000 | 80666143050 | 21450 | 21500 | 21550 | 21400 | 18075 |
| 595 | 20240930 | 111900 | 80277825250 | 21450 | 21500 | 21500 | 21450 | 2898 |
| 596 | 20240930 | 111800 | 80215595600 | 21500 | 21350 | 21500 | 21350 | 11853 |
| 597 | 20240930 | 111700 | 79961717300 | 21350 | 21400 | 21400 | 21300 | 4380 |
| 598 | 20240930 | 111600 | 79868203650 | 21350 | 21300 | 21400 | 21300 | 5793 |
| 599 | 20240930 | 111500 | 79744546650 | 21300 | 21350 | 21400 | 21300 | 9762 |
| 600 | 20240930 | 111400 | 79536341900 | 21350 | 21400 | 21400 | 21350 | 20606 |
| 601 | 20240930 | 111300 | 79096030200 | 21400 | 21450 | 21450 | 21400 | 11837 |
| 602 | 20240930 | 111200 | 78842373350 | 21500 | 21500 | 21500 | 21450 | 4943 |
| 603 | 20240930 | 111100 | 78736126400 | 21500 | 21500 | 21500 | 21450 | 2414 |
| 604 | 20240930 | 111000 | 78684270700 | 21500 | 21500 | 21500 | 21450 | 2781 |
| 605 | 20240930 | 110900 | 78624552100 | 21450 | 21500 | 21500 | 21450 | 749 |
| 606 | 20240930 | 110800 | 78608476600 | 21450 | 21450 | 21500 | 21450 | 4926 |
| 607 | 20240930 | 110700 | 78502584950 | 21450 | 21450 | 21500 | 21450 | 2060 |
| 608 | 20240930 | 110600 | 78458393800 | 21450 | 21450 | 21500 | 21450 | 3505 |
| 609 | 20240930 | 110500 | 78383192900 | 21450 | 21400 | 21500 | 21400 | 5256 |
| 610 | 20240930 | 110400 | 78270453950 | 21400 | 21400 | 21450 | 21400 | 2208 |
| 611 | 20240930 | 110300 | 78223187000 | 21400 | 21450 | 21500 | 21400 | 8673 |
| 612 | 20240930 | 110200 | 78037241250 | 21450 | 21450 | 21500 | 21450 | 1426 |
| 613 | 20240930 | 110100 | 78006636200 | 21500 | 21550 | 21600 | 21450 | 34930 |
| 614 | 20240930 | 110000 | 77254232500 | 21550 | 21600 | 21600 | 21500 | 1892 |
| 615 | 20240930 | 105900 | 77213439300 | 21600 | 21450 | 21600 | 21450 | 5846 |
| 616 | 20240930 | 105800 | 77087749100 | 21500 | 21500 | 21550 | 21450 | 5496 |
| 617 | 20240930 | 105700 | 76969683150 | 21500 | 21500 | 21550 | 21500 | 4216 |
| 618 | 20240930 | 105600 | 76878992150 | 21500 | 21550 | 21550 | 21500 | 6109 |
| 619 | 20240930 | 105500 | 76747602550 | 21500 | 21500 | 21550 | 21500 | 3843 |
| 620 | 20240930 | 105400 | 76664936750 | 21500 | 21650 | 21650 | 21500 | 11836 |
| 621 | 20240930 | 105300 | 76409501150 | 21650 | 21550 | 21650 | 21550 | 8279 |
| 622 | 20240930 | 105200 | 76230490000 | 21550 | 21550 | 21600 | 21500 | 4893 |
| 623 | 20240930 | 105100 | 76125062000 | 21550 | 21500 | 21550 | 21500 | 5140 |
| 624 | 20240930 | 105000 | 76014523650 | 21550 | 21550 | 21600 | 21500 | 6017 |
| 625 | 20240930 | 104900 | 75884946750 | 21550 | 21550 | 21600 | 21550 | 8333 |
| 626 | 20240930 | 104800 | 75705333350 | 21550 | 21600 | 21700 | 21550 | 13547 |
| 627 | 20240930 | 104700 | 75412554850 | 21650 | 21600 | 21650 | 21550 | 11166 |
| 628 | 20240930 | 104600 | 75171645200 | 21600 | 21750 | 21750 | 21600 | 9992 |
| 629 | 20240930 | 104500 | 74955263850 | 21750 | 21700 | 21750 | 21700 | 3458 |
| 630 | 20240930 | 104400 | 74880166100 | 21700 | 21700 | 21750 | 21650 | 3669 |
| 631 | 20240930 | 104300 | 74800453650 | 21700 | 21650 | 21700 | 21600 | 10562 |
| 632 | 20240930 | 104200 | 74571736100 | 21700 | 21800 | 21800 | 21650 | 11892 |
| 633 | 20240930 | 104100 | 74313214400 | 21800 | 21800 | 21850 | 21750 | 6787 |
| 634 | 20240930 | 104000 | 74165501200 | 21800 | 21850 | 21850 | 21750 | 7578 |
| 635 | 20240930 | 103900 | 74000241250 | 21850 | 21700 | 21850 | 21700 | 10139 |
| 636 | 20240930 | 103800 | 73779553600 | 21750 | 21850 | 21850 | 21700 | 14748 |
| 637 | 20240930 | 103700 | 73458716400 | 21850 | 21850 | 21900 | 21800 | 17321 |
| 638 | 20240930 | 103600 | 73080383700 | 21850 | 21900 | 21950 | 21800 | 16318 |
| 639 | 20240930 | 103500 | 72723369650 | 21900 | 21900 | 22000 | 21800 | 50571 |
| 640 | 20240930 | 103400 | 71615556050 | 21900 | 21850 | 21900 | 21750 | 29180 |
| 641 | 20240930 | 103300 | 70978572000 | 21900 | 21800 | 21900 | 21800 | 43118 |
| 642 | 20240930 | 103200 | 70036112400 | 21850 | 21700 | 21850 | 21650 | 32560 |
| 643 | 20240930 | 103100 | 69326639300 | 21700 | 21650 | 21750 | 21600 | 13395 |
| 644 | 20240930 | 103000 | 69036206650 | 21650 | 21600 | 21650 | 21550 | 9258 |
| 645 | 20240930 | 102900 | 68836088200 | 21650 | 21600 | 21650 | 21600 | 4231 |
| 646 | 20240930 | 102800 | 68744604200 | 21600 | 21550 | 21650 | 21550 | 6426 |
| 647 | 20240930 | 102700 | 68605710200 | 21550 | 21600 | 21650 | 21500 | 11759 |
| 648 | 20240930 | 102600 | 68351847650 | 21600 | 21450 | 21600 | 21450 | 9027 |
| 649 | 20240930 | 102500 | 68157554850 | 21450 | 21500 | 21500 | 21450 | 2674 |
| 650 | 20240930 | 102400 | 68100161200 | 21450 | 21450 | 21500 | 21450 | 3295 |
| 651 | 20240930 | 102300 | 68029414200 | 21500 | 21500 | 21550 | 21450 | 2363 |
| 652 | 20240930 | 102200 | 67978647400 | 21500 | 21450 | 21550 | 21400 | 4843 |
| 653 | 20240930 | 102100 | 67874575450 | 21500 | 21400 | 21500 | 21350 | 5690 |
| 654 | 20240930 | 102000 | 67752816150 | 21400 | 21350 | 21450 | 21350 | 6106 |
| 655 | 20240930 | 101900 | 67622207700 | 21350 | 21400 | 21450 | 21350 | 6640 |
| 656 | 20240930 | 101800 | 67480404250 | 21400 | 21400 | 21450 | 21350 | 4714 |
| 657 | 20240930 | 101700 | 67379461800 | 21400 | 21400 | 21450 | 21350 | 4128 |
| 658 | 20240930 | 101600 | 67291138050 | 21400 | 21450 | 21500 | 21400 | 3450 |
| 659 | 20240930 | 101500 | 67217156400 | 21500 | 21450 | 21500 | 21450 | 1810 |
| 660 | 20240930 | 101400 | 67178317250 | 21450 | 21500 | 21550 | 21450 | 3143 |
| 661 | 20240930 | 101300 | 67110782250 | 21500 | 21500 | 21550 | 21500 | 2499 |
| 662 | 20240930 | 101200 | 67056952650 | 21500 | 21550 | 21600 | 21500 | 2669 |
| 663 | 20240930 | 101100 | 66999413700 | 21550 | 21450 | 21600 | 21450 | 7581 |
| 664 | 20240930 | 101000 | 66836120150 | 21450 | 21500 | 21500 | 21450 | 3427 |
| 665 | 20240930 | 100900 | 66762583700 | 21450 | 21500 | 21550 | 21450 | 5666 |
| 666 | 20240930 | 100800 | 66640818600 | 21500 | 21550 | 21550 | 21500 | 1574 |
| 667 | 20240930 | 100700 | 66606917250 | 21550 | 21450 | 21550 | 21450 | 5638 |
| 668 | 20240930 | 100600 | 66485636450 | 21450 | 21450 | 21500 | 21450 | 3361 |
| 669 | 20240930 | 100500 | 66413515100 | 21450 | 21500 | 21500 | 21450 | 1551 |
| 670 | 20240930 | 100400 | 66380193700 | 21500 | 21450 | 21550 | 21400 | 14943 |
| 671 | 20240930 | 100300 | 66058564650 | 21450 | 21250 | 21450 | 21250 | 10807 |
| 672 | 20240930 | 100200 | 65827431200 | 21250 | 21400 | 21400 | 21250 | 18337 |
| 673 | 20240930 | 100100 | 65436379100 | 21400 | 21400 | 21450 | 21400 | 3785 |
| 674 | 20240930 | 100000 | 65355379900 | 21400 | 21450 | 21500 | 21400 | 4227 |
| 675 | 20240930 | 095900 | 65264708050 | 21450 | 21500 | 21550 | 21450 | 7216 |
| 676 | 20240930 | 095800 | 65109586950 | 21550 | 21400 | 21550 | 21400 | 11457 |
| 677 | 20240930 | 095700 | 64863840450 | 21350 | 21350 | 21400 | 21350 | 3562 |
| 678 | 20240930 | 095600 | 64787717100 | 21400 | 21400 | 21450 | 21350 | 3813 |
| 679 | 20240930 | 095500 | 64706105050 | 21400 | 21400 | 21450 | 21350 | 3776 |
| 680 | 20240930 | 095400 | 64625215300 | 21350 | 21300 | 21350 | 21300 | 13139 |
| 681 | 20240930 | 095300 | 64345252350 | 21300 | 21400 | 21400 | 21300 | 12616 |
| 682 | 20240930 | 095200 | 64076226100 | 21400 | 21500 | 21550 | 21350 | 13273 |
| 683 | 20240930 | 095100 | 63791488150 | 21550 | 21450 | 21550 | 21400 | 7966 |
| 684 | 20240930 | 095000 | 63620366950 | 21450 | 21400 | 21500 | 21400 | 5459 |
| 685 | 20240930 | 094900 | 63503346400 | 21400 | 21350 | 21450 | 21350 | 10560 |
| 686 | 20240930 | 094800 | 63277708700 | 21400 | 21500 | 21500 | 21400 | 7762 |
| 687 | 20240930 | 094700 | 63111469950 | 21500 | 21400 | 21500 | 21400 | 9400 |
| 688 | 20240930 | 094600 | 62910271250 | 21450 | 21400 | 21550 | 21400 | 17280 |
| 689 | 20240930 | 094500 | 62539836800 | 21450 | 21550 | 21550 | 21400 | 17974 |
| 690 | 20240930 | 094400 | 62153996800 | 21550 | 21650 | 21650 | 21500 | 7792 |
| 691 | 20240930 | 094300 | 61985897950 | 21650 | 21600 | 21650 | 21500 | 7839 |
| 692 | 20240930 | 094200 | 61816823200 | 21550 | 21650 | 21700 | 21550 | 16507 |
| 693 | 20240930 | 094100 | 61460025200 | 21700 | 21750 | 21750 | 21650 | 11017 |
| 694 | 20240930 | 094000 | 61221191200 | 21700 | 21900 | 21950 | 21700 | 66939 |
| 695 | 20240930 | 093900 | 59759579300 | 21900 | 21650 | 21900 | 21600 | 45883 |
| 696 | 20240930 | 093800 | 58759552050 | 21650 | 21600 | 21650 | 21550 | 9492 |
| 697 | 20240930 | 093700 | 58554455500 | 21650 | 21700 | 21700 | 21550 | 29523 |
| 698 | 20240930 | 093600 | 57915920900 | 21650 | 21600 | 21750 | 21550 | 41380 |
| 699 | 20240930 | 093500 | 57019368950 | 21600 | 21450 | 21600 | 21400 | 9281 |
| 700 | 20240930 | 093400 | 56819650600 | 21400 | 21400 | 21450 | 21400 | 8067 |
| 701 | 20240930 | 093300 | 56646804100 | 21450 | 21550 | 21550 | 21400 | 13656 |
| 702 | 20240930 | 093200 | 56353162400 | 21550 | 21550 | 21600 | 21500 | 16769 |
| 703 | 20240930 | 093100 | 55991853750 | 21550 | 21500 | 21550 | 21400 | 20489 |
| 704 | 20240930 | 093000 | 55551770750 | 21500 | 21300 | 21600 | 21250 | 37576 |
| 705 | 20240930 | 092900 | 54744440200 | 21250 | 21300 | 21350 | 21200 | 18625 |
| 706 | 20240930 | 092800 | 54348277050 | 21350 | 21250 | 21350 | 21200 | 46210 |
| 707 | 20240930 | 092700 | 53365454800 | 21250 | 21300 | 21350 | 21250 | 28508 |
| 708 | 20240930 | 092600 | 52757894700 | 21350 | 21400 | 21400 | 21250 | 26975 |
| 709 | 20240930 | 092500 | 52183105200 | 21400 | 21300 | 21450 | 21250 | 53636 |
| 710 | 20240930 | 092400 | 51038227900 | 21300 | 21400 | 21450 | 21250 | 112917 |
| 711 | 20240930 | 092300 | 48630566550 | 21400 | 21450 | 21550 | 21400 | 37402 |
| 712 | 20240930 | 092200 | 47827872500 | 21450 | 21750 | 21800 | 21450 | 54172 |
| 713 | 20240930 | 092100 | 46657959700 | 21700 | 21750 | 21750 | 21700 | 8206 |
| 714 | 20240930 | 092000 | 46479728600 | 21700 | 21650 | 21750 | 21600 | 11305 |
| 715 | 20240930 | 091900 | 46234709650 | 21600 | 21850 | 21850 | 21600 | 26490 |
| 716 | 20240930 | 091800 | 45660224600 | 21850 | 21850 | 21950 | 21750 | 59046 |
| 717 | 20240930 | 091700 | 44369580400 | 21800 | 21750 | 21900 | 21750 | 24047 |
| 718 | 20240930 | 091600 | 43845413450 | 21800 | 21650 | 21850 | 21600 | 35637 |
| 719 | 20240930 | 091500 | 43071686700 | 21650 | 21750 | 21800 | 21650 | 33780 |
| 720 | 20240930 | 091400 | 42337860750 | 21750 | 21650 | 21750 | 21600 | 23675 |
| 721 | 20240930 | 091300 | 41825175650 | 21650 | 21500 | 21750 | 21500 | 28942 |
| 722 | 20240930 | 091200 | 41199252850 | 21500 | 21550 | 21600 | 21500 | 12238 |
| 723 | 20240930 | 091100 | 40935798250 | 21550 | 21600 | 21600 | 21400 | 46101 |
| 724 | 20240930 | 091000 | 39945470000 | 21600 | 21450 | 21700 | 21450 | 57951 |
| 725 | 20240930 | 090900 | 38693295900 | 21450 | 21450 | 21550 | 21400 | 35850 |
| 726 | 20240930 | 090800 | 37922617900 | 21450 | 21550 | 21600 | 21400 | 66899 |
| 727 | 20240930 | 090700 | 36484077650 | 21550 | 21700 | 21700 | 21400 | 137612 |
| 728 | 20240930 | 090600 | 33521837800 | 21650 | 22000 | 22100 | 21550 | 107613 |
| 729 | 20240930 | 090500 | 31172795050 | 22000 | 22350 | 22700 | 21750 | 418111 |
| 730 | 20240930 | 090400 | 21855208800 | 22350 | 22300 | 22350 | 22000 | 171400 |
| 731 | 20240930 | 090300 | 18050266850 | 22300 | 22100 | 22300 | 22050 | 166346 |
| 732 | 20240930 | 090200 | 14359080000 | 22050 | 21850 | 22150 | 21850 | 199763 |
| 733 | 20240930 | 090100 | 9958712250 | 21900 | 21850 | 22000 | 21650 | 229307 |
| 734 | 20240930 | 090000 | 4951485000 | 21850 | 21400 | 21900 | 21400 | 222814 |