37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 203500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 9109 |
| 3 | 20231024 | 203400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20231024 | 203300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20231024 | 203200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20231024 | 203100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20231024 | 203000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20231024 | 202900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20231024 | 202800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20231024 | 202700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20231024 | 202600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20231024 | 202500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20231024 | 202400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20231024 | 202300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20231024 | 202200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20231024 | 202100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20231024 | 202000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20231024 | 201900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20231024 | 201800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20231024 | 201700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20231024 | 201600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20231024 | 201500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20231024 | 201400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20231024 | 201300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20231024 | 201200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20231024 | 201100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20231024 | 201000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20231024 | 200900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20231024 | 200800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20231024 | 200700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20231024 | 200600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20231024 | 200500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 9109 |
| 33 | 20231024 | 200400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20231024 | 200300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20231024 | 200200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20231024 | 200100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20231024 | 200000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20231024 | 195900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20231024 | 195800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20231024 | 195700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20231024 | 195600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20231024 | 195500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20231024 | 195400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20231024 | 195300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20231024 | 195200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20231024 | 195100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20231024 | 195000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20231024 | 194900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20231024 | 194800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20231024 | 194700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20231024 | 194600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20231024 | 194500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20231024 | 194400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20231024 | 194300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20231024 | 194200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20231024 | 194100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20231024 | 194000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20231024 | 193900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20231024 | 193800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20231024 | 193700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20231024 | 193600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20231024 | 193500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 9109 |
| 63 | 20231024 | 193400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20231024 | 193300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20231024 | 193200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20231024 | 193100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20231024 | 193000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20231024 | 192900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20231024 | 192800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20231024 | 192700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20231024 | 192600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20231024 | 192500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20231024 | 192400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20231024 | 192300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20231024 | 192200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20231024 | 192100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20231024 | 192000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20231024 | 191900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20231024 | 191800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20231024 | 191700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20231024 | 191600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20231024 | 191500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20231024 | 191400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20231024 | 191300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20231024 | 191200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20231024 | 191100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20231024 | 191000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20231024 | 190900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20231024 | 190800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20231024 | 190700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20231024 | 190600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20231024 | 190500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 9109 |
| 93 | 20231024 | 190400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20231024 | 190300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20231024 | 190200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20231024 | 190100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20231024 | 190000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20231024 | 185900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20231024 | 185800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20231024 | 185700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20231024 | 185600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20231024 | 185500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20231024 | 185400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20231024 | 185300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20231024 | 185200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20231024 | 185100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20231024 | 185000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20231024 | 184900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20231024 | 184800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20231024 | 184700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20231024 | 184600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20231024 | 184500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20231024 | 184400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20231024 | 184300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20231024 | 184200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20231024 | 184100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20231024 | 184000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20231024 | 183900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20231024 | 183800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20231024 | 183700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20231024 | 183600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20231024 | 183500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 9109 |
| 123 | 20231024 | 183400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20231024 | 183300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20231024 | 183200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20231024 | 183100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20231024 | 183000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20231024 | 182900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20231024 | 182800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20231024 | 182700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20231024 | 182600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20231024 | 182500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20231024 | 182400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20231024 | 182300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20231024 | 182200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20231024 | 182100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20231024 | 182000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20231024 | 181900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20231024 | 181800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20231024 | 181700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20231024 | 181600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20231024 | 181500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20231024 | 181400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20231024 | 181300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20231024 | 181200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20231024 | 181100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20231024 | 181000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20231024 | 180900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20231024 | 180800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20231024 | 180700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20231024 | 180600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20231024 | 180500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 9109 |
| 153 | 20231024 | 180400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20231024 | 180300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20231024 | 180200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20231024 | 180100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20231024 | 180000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20231024 | 175900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20231024 | 175800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20231024 | 175700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20231024 | 175600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20231024 | 175500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20231024 | 175400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20231024 | 175300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20231024 | 175200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20231024 | 175100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20231024 | 175000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20231024 | 174900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20231024 | 174800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20231024 | 174700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20231024 | 174600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20231024 | 174500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20231024 | 174400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20231024 | 174300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20231024 | 174200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20231024 | 174100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20231024 | 174000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20231024 | 173900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20231024 | 173800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20231024 | 173700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20231024 | 173600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20231024 | 173500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 9109 |
| 183 | 20231024 | 173400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20231024 | 173300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20231024 | 173200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20231024 | 173100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20231024 | 173000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20231024 | 172900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20231024 | 172800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20231024 | 172700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20231024 | 172600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20231024 | 172500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20231024 | 172400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20231024 | 172300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20231024 | 172200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20231024 | 172100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20231024 | 172000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20231024 | 171900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20231024 | 171800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20231024 | 171700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 201 | 20231024 | 171600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 202 | 20231024 | 171500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 203 | 20231024 | 171400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 204 | 20231024 | 171300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 205 | 20231024 | 171200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 206 | 20231024 | 171100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 207 | 20231024 | 171000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 208 | 20231024 | 170900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 209 | 20231024 | 170800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 210 | 20231024 | 170700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 211 | 20231024 | 170600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20231024 | 170500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 9109 |
| 213 | 20231024 | 170400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20231024 | 170300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20231024 | 170200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20231024 | 170100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20231024 | 170000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20231024 | 165900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20231024 | 165800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20231024 | 165700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 221 | 20231024 | 165600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 222 | 20231024 | 165500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 223 | 20231024 | 165400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 224 | 20231024 | 165300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 225 | 20231024 | 165200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 226 | 20231024 | 165100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 227 | 20231024 | 165000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 228 | 20231024 | 164900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 229 | 20231024 | 164800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 230 | 20231024 | 164700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 231 | 20231024 | 164600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 232 | 20231024 | 164500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 233 | 20231024 | 164400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 234 | 20231024 | 164300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 235 | 20231024 | 164200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 236 | 20231024 | 164100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 237 | 20231024 | 164000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 238 | 20231024 | 163900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 239 | 20231024 | 163800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 240 | 20231024 | 163700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 241 | 20231024 | 163600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 242 | 20231024 | 163500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 9109 |
| 243 | 20231024 | 163400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 244 | 20231024 | 163300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 245 | 20231024 | 163200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 246 | 20231024 | 163100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 247 | 20231024 | 163000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 248 | 20231024 | 162900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 249 | 20231024 | 162800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 250 | 20231024 | 162700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 251 | 20231024 | 162600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 252 | 20231024 | 162500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 253 | 20231024 | 162400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 254 | 20231024 | 162300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 255 | 20231024 | 162200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 256 | 20231024 | 162100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 257 | 20231024 | 162000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 258 | 20231024 | 161900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 259 | 20231024 | 161800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 260 | 20231024 | 161700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 261 | 20231024 | 161600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 262 | 20231024 | 161500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 263 | 20231024 | 161400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 264 | 20231024 | 161300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 265 | 20231024 | 161200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 266 | 20231024 | 161100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 267 | 20231024 | 161000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 268 | 20231024 | 160900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 269 | 20231024 | 160800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 270 | 20231024 | 160700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 271 | 20231024 | 160600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 272 | 20231024 | 160500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 9109 |
| 273 | 20231024 | 160400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 274 | 20231024 | 160300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 275 | 20231024 | 160200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 276 | 20231024 | 160100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 277 | 20231024 | 160000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 278 | 20231024 | 155900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 279 | 20231024 | 155800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 280 | 20231024 | 155700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 281 | 20231024 | 155600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 282 | 20231024 | 155500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 283 | 20231024 | 155400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 284 | 20231024 | 155300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 285 | 20231024 | 155200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 286 | 20231024 | 155100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 287 | 20231024 | 155000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 288 | 20231024 | 154900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 289 | 20231024 | 154800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 290 | 20231024 | 154700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 291 | 20231024 | 154600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 292 | 20231024 | 154500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 293 | 20231024 | 154400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 294 | 20231024 | 154300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 295 | 20231024 | 154200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 296 | 20231024 | 154100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 297 | 20231024 | 154000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 298 | 20231024 | 153900 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 299 | 20231024 | 153800 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 300 | 20231024 | 153700 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 301 | 20231024 | 153600 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 302 | 20231024 | 153500 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 9109 |
| 303 | 20231024 | 153400 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 304 | 20231024 | 153300 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 305 | 20231024 | 153200 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 306 | 20231024 | 153100 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 307 | 20231024 | 153000 | 12256204990 | 19600 | 19600 | 19600 | 19600 | 9109 |
| 308 | 20231024 | 152900 | 12077668590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 309 | 20231024 | 152800 | 12077668590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 310 | 20231024 | 152700 | 12077668590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 311 | 20231024 | 152600 | 12077668590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 312 | 20231024 | 152500 | 12077668590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 313 | 20231024 | 152400 | 12077668590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 314 | 20231024 | 152300 | 12077668590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 315 | 20231024 | 152200 | 12077668590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 316 | 20231024 | 152100 | 12077668590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 317 | 20231024 | 152000 | 12077668590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 318 | 20231024 | 151900 | 12077668590 | 19480 | 19460 | 19490 | 19450 | 639 |
| 319 | 20231024 | 151800 | 12065228110 | 19450 | 19470 | 19480 | 19410 | 2494 |
| 320 | 20231024 | 151700 | 12016675520 | 19480 | 19450 | 19500 | 19430 | 1640 |
| 321 | 20231024 | 151600 | 11984722710 | 19490 | 19490 | 19490 | 19450 | 1548 |
| 322 | 20231024 | 151500 | 11954592990 | 19490 | 19540 | 19550 | 19490 | 2000 |
| 323 | 20231024 | 151400 | 11915523700 | 19540 | 19500 | 19550 | 19480 | 4609 |
| 324 | 20231024 | 151300 | 11825550400 | 19500 | 19490 | 19530 | 19490 | 5148 |
| 325 | 20231024 | 151200 | 11725161070 | 19490 | 19440 | 19500 | 19440 | 2430 |
| 326 | 20231024 | 151100 | 11677852650 | 19420 | 19370 | 19450 | 19360 | 6121 |
| 327 | 20231024 | 151000 | 11559086220 | 19370 | 19350 | 19370 | 19350 | 1411 |
| 328 | 20231024 | 150900 | 11531763000 | 19360 | 19330 | 19360 | 19320 | 1548 |
| 329 | 20231024 | 150800 | 11501826420 | 19310 | 19320 | 19330 | 19310 | 446 |
| 330 | 20231024 | 150700 | 11493209150 | 19330 | 19340 | 19350 | 19320 | 744 |
| 331 | 20231024 | 150600 | 11478817930 | 19340 | 19340 | 19350 | 19340 | 1391 |
| 332 | 20231024 | 150500 | 11451913450 | 19340 | 19340 | 19340 | 19330 | 95 |
| 333 | 20231024 | 150400 | 11450076630 | 19340 | 19360 | 19360 | 19320 | 278 |
| 334 | 20231024 | 150300 | 11444701410 | 19350 | 19370 | 19370 | 19350 | 1747 |
| 335 | 20231024 | 150200 | 11410864730 | 19370 | 19380 | 19380 | 19360 | 538 |
| 336 | 20231024 | 150100 | 11400443810 | 19380 | 19370 | 19390 | 19370 | 601 |
| 337 | 20231024 | 150000 | 11388799120 | 19370 | 19370 | 19380 | 19370 | 724 |
| 338 | 20231024 | 145900 | 11374775170 | 19370 | 19370 | 19380 | 19370 | 199 |
| 339 | 20231024 | 145800 | 11370919190 | 19370 | 19380 | 19380 | 19370 | 340 |
| 340 | 20231024 | 145700 | 11364331060 | 19380 | 19380 | 19390 | 19370 | 502 |
| 341 | 20231024 | 145600 | 11354602360 | 19380 | 19390 | 19390 | 19370 | 808 |
| 342 | 20231024 | 145500 | 11338945280 | 19380 | 19380 | 19400 | 19380 | 1230 |
| 343 | 20231024 | 145400 | 11315095200 | 19380 | 19390 | 19390 | 19360 | 2401 |
| 344 | 20231024 | 145300 | 11268576300 | 19390 | 19300 | 19390 | 19290 | 6058 |
| 345 | 20231024 | 145200 | 11151463570 | 19300 | 19280 | 19300 | 19280 | 3139 |
| 346 | 20231024 | 145100 | 11090881780 | 19280 | 19270 | 19300 | 19270 | 2156 |
| 347 | 20231024 | 145000 | 11049304770 | 19260 | 19240 | 19260 | 19230 | 703 |
| 348 | 20231024 | 144900 | 11035771840 | 19240 | 19230 | 19240 | 19230 | 238 |
| 349 | 20231024 | 144800 | 11031192910 | 19230 | 19190 | 19240 | 19170 | 1026 |
| 350 | 20231024 | 144700 | 11011477190 | 19180 | 19180 | 19180 | 19170 | 266 |
| 351 | 20231024 | 144600 | 11006376780 | 19180 | 19200 | 19210 | 19170 | 324 |
| 352 | 20231024 | 144500 | 11000157470 | 19210 | 19170 | 19210 | 19170 | 669 |
| 353 | 20231024 | 144400 | 10987315360 | 19160 | 19160 | 19170 | 19160 | 146 |
| 354 | 20231024 | 144300 | 10984517910 | 19200 | 19170 | 19200 | 19140 | 554 |
| 355 | 20231024 | 144200 | 10973890280 | 19170 | 19180 | 19210 | 19170 | 209 |
| 356 | 20231024 | 144100 | 10969880910 | 19210 | 19210 | 19210 | 19210 | 16 |
| 357 | 20231024 | 144000 | 10969573550 | 19220 | 19210 | 19220 | 19210 | 315 |
| 358 | 20231024 | 143900 | 10963522250 | 19210 | 19200 | 19210 | 19170 | 658 |
| 359 | 20231024 | 143800 | 10950890650 | 19200 | 19210 | 19220 | 19200 | 1782 |
| 360 | 20231024 | 143700 | 10916665170 | 19220 | 19240 | 19240 | 19220 | 191 |
| 361 | 20231024 | 143600 | 10912991970 | 19240 | 19230 | 19240 | 19230 | 58 |
| 362 | 20231024 | 143500 | 10911876560 | 19240 | 19240 | 19240 | 19200 | 217 |
| 363 | 20231024 | 143400 | 10907705100 | 19240 | 19230 | 19250 | 19200 | 2087 |
| 364 | 20231024 | 143300 | 10867564520 | 19240 | 19270 | 19270 | 19240 | 264 |
| 365 | 20231024 | 143200 | 10862482220 | 19280 | 19280 | 19280 | 19240 | 151 |
| 366 | 20231024 | 143100 | 10859573350 | 19290 | 19300 | 19300 | 19270 | 436 |
| 367 | 20231024 | 143000 | 10851162250 | 19300 | 19250 | 19300 | 19240 | 1700 |
| 368 | 20231024 | 142900 | 10818405870 | 19250 | 19250 | 19250 | 19250 | 249 |
| 369 | 20231024 | 142800 | 10813612620 | 19250 | 19210 | 19260 | 19200 | 104 |
| 370 | 20231024 | 142700 | 10811615500 | 19290 | 19290 | 19290 | 19280 | 181 |
| 371 | 20231024 | 142600 | 10808124610 | 19280 | 19200 | 19280 | 19200 | 128 |
| 372 | 20231024 | 142500 | 10805656930 | 19280 | 19200 | 19300 | 19190 | 5403 |
| 373 | 20231024 | 142400 | 10701530970 | 19200 | 19200 | 19200 | 19140 | 92 |
| 374 | 20231024 | 142300 | 10699764640 | 19220 | 19220 | 19230 | 19200 | 1844 |
| 375 | 20231024 | 142200 | 10664353270 | 19230 | 19250 | 19250 | 19230 | 1251 |
| 376 | 20231024 | 142100 | 10640285880 | 19250 | 19230 | 19250 | 19230 | 1073 |
| 377 | 20231024 | 142000 | 10619637000 | 19230 | 19220 | 19230 | 19220 | 206 |
| 378 | 20231024 | 141900 | 10615676120 | 19220 | 19180 | 19230 | 19180 | 5048 |
| 379 | 20231024 | 141800 | 10518752940 | 19170 | 19140 | 19170 | 19120 | 1720 |
| 380 | 20231024 | 141700 | 10485830310 | 19140 | 19140 | 19140 | 19140 | 75 |
| 381 | 20231024 | 141600 | 10484394810 | 19140 | 19170 | 19170 | 19140 | 221 |
| 382 | 20231024 | 141500 | 10480159460 | 19170 | 19180 | 19180 | 19170 | 90 |
| 383 | 20231024 | 141400 | 10478433280 | 19180 | 19190 | 19190 | 19180 | 3068 |
| 384 | 20231024 | 141300 | 10419563360 | 19190 | 19140 | 19190 | 19110 | 2823 |
| 385 | 20231024 | 141200 | 10365456160 | 19140 | 19130 | 19140 | 19130 | 130 |
| 386 | 20231024 | 141100 | 10362968250 | 19140 | 19060 | 19140 | 19060 | 1395 |
| 387 | 20231024 | 141000 | 10336300900 | 19060 | 19110 | 19110 | 19060 | 157 |
| 388 | 20231024 | 140900 | 10333301340 | 19110 | 19120 | 19130 | 19060 | 383 |
| 389 | 20231024 | 140800 | 10325982450 | 19110 | 19110 | 19110 | 19110 | 325 |
| 390 | 20231024 | 140700 | 10319771700 | 19110 | 19040 | 19110 | 19030 | 2216 |
| 391 | 20231024 | 140600 | 10277480250 | 19040 | 19030 | 19040 | 19030 | 168 |
| 392 | 20231024 | 140500 | 10274281550 | 19040 | 19080 | 19080 | 19040 | 68 |
| 393 | 20231024 | 140400 | 10272984420 | 19070 | 19080 | 19080 | 19070 | 79 |
| 394 | 20231024 | 140300 | 10271477560 | 19090 | 19090 | 19090 | 19090 | 0 |
| 395 | 20231024 | 140200 | 10271477560 | 19090 | 19080 | 19090 | 19080 | 20 |
| 396 | 20231024 | 140100 | 10271095860 | 19080 | 19070 | 19080 | 19020 | 528 |
| 397 | 20231024 | 140000 | 10261040800 | 19070 | 19100 | 19100 | 19070 | 142 |
| 398 | 20231024 | 135900 | 10258329860 | 19070 | 19110 | 19110 | 19070 | 271 |
| 399 | 20231024 | 135800 | 10253159030 | 19100 | 19130 | 19130 | 19100 | 24 |
| 400 | 20231024 | 135700 | 10252700320 | 19130 | 19130 | 19130 | 19130 | 1 |
| 401 | 20231024 | 135600 | 10252681190 | 19130 | 19130 | 19130 | 19120 | 351 |
| 402 | 20231024 | 135500 | 10245968060 | 19130 | 19100 | 19130 | 19070 | 763 |
| 403 | 20231024 | 135400 | 10231387450 | 19100 | 19070 | 19100 | 19070 | 364 |
| 404 | 20231024 | 135300 | 10224444500 | 19020 | 19080 | 19080 | 19020 | 790 |
| 405 | 20231024 | 135200 | 10209383860 | 19080 | 19120 | 19120 | 19080 | 127 |
| 406 | 20231024 | 135100 | 10206957320 | 19120 | 19140 | 19140 | 19120 | 230 |
| 407 | 20231024 | 135000 | 10202556450 | 19170 | 19140 | 19170 | 19120 | 879 |
| 408 | 20231024 | 134900 | 10185713730 | 19120 | 19150 | 19170 | 19120 | 1067 |
| 409 | 20231024 | 134800 | 10165284480 | 19160 | 19110 | 19180 | 19110 | 3923 |
| 410 | 20231024 | 134700 | 10090108130 | 19120 | 19120 | 19130 | 19110 | 141 |
| 411 | 20231024 | 134600 | 10087412430 | 19130 | 19140 | 19140 | 19120 | 307 |
| 412 | 20231024 | 134500 | 10081539250 | 19120 | 19140 | 19150 | 19120 | 611 |
| 413 | 20231024 | 134400 | 10069845100 | 19140 | 19120 | 19150 | 19120 | 1339 |
| 414 | 20231024 | 134300 | 10044213280 | 19110 | 19110 | 19120 | 19110 | 265 |
| 415 | 20231024 | 134200 | 10039146850 | 19130 | 19100 | 19130 | 19100 | 957 |
| 416 | 20231024 | 134100 | 10020840330 | 19100 | 19080 | 19120 | 19080 | 5858 |
| 417 | 20231024 | 134000 | 9908949890 | 19080 | 19070 | 19090 | 19070 | 2603 |
| 418 | 20231024 | 133900 | 9859295900 | 19070 | 19060 | 19070 | 19060 | 602 |
| 419 | 20231024 | 133800 | 9847821770 | 19060 | 19000 | 19060 | 19000 | 1864 |
| 420 | 20231024 | 133700 | 9812329530 | 19000 | 19000 | 19000 | 19000 | 83 |
| 421 | 20231024 | 133600 | 9810752530 | 19020 | 19010 | 19020 | 19010 | 281 |
| 422 | 20231024 | 133500 | 9805407920 | 19020 | 19020 | 19030 | 19020 | 108 |
| 423 | 20231024 | 133400 | 9803353750 | 19000 | 19000 | 19000 | 19000 | 104 |
| 424 | 20231024 | 133300 | 9801377750 | 19000 | 19010 | 19010 | 19000 | 877 |
| 425 | 20231024 | 133200 | 9784713990 | 19000 | 19000 | 19030 | 19000 | 127 |
| 426 | 20231024 | 133100 | 9782297390 | 19000 | 19000 | 19000 | 19000 | 131 |
| 427 | 20231024 | 133000 | 9779808390 | 18990 | 19000 | 19000 | 18990 | 228 |
| 428 | 20231024 | 132900 | 9775477570 | 19000 | 19030 | 19030 | 19000 | 386 |
| 429 | 20231024 | 132800 | 9768138900 | 19020 | 19010 | 19050 | 19010 | 1468 |
| 430 | 20231024 | 132700 | 9740198270 | 19000 | 18940 | 19020 | 18940 | 7363 |
| 431 | 20231024 | 132600 | 9600385110 | 18940 | 18920 | 18940 | 18920 | 1423 |
| 432 | 20231024 | 132500 | 9573444880 | 18920 | 18910 | 18920 | 18910 | 632 |
| 433 | 20231024 | 132400 | 9561490500 | 18910 | 18920 | 18920 | 18900 | 845 |
| 434 | 20231024 | 132300 | 9545514080 | 18920 | 18910 | 18930 | 18910 | 403 |
| 435 | 20231024 | 132200 | 9537888720 | 18920 | 18910 | 18920 | 18900 | 561 |
| 436 | 20231024 | 132100 | 9527276790 | 18910 | 18910 | 18910 | 18910 | 128 |
| 437 | 20231024 | 132000 | 9524856310 | 18910 | 18890 | 18910 | 18870 | 1885 |
| 438 | 20231024 | 131900 | 9489216970 | 18840 | 18840 | 18900 | 18820 | 270 |
| 439 | 20231024 | 131800 | 9484117530 | 18820 | 18910 | 18910 | 18820 | 230 |
| 440 | 20231024 | 131700 | 9479774200 | 18910 | 18910 | 18910 | 18910 | 122 |
| 441 | 20231024 | 131600 | 9477467180 | 18920 | 18930 | 18930 | 18910 | 229 |
| 442 | 20231024 | 131500 | 9473135020 | 18920 | 18910 | 18930 | 18910 | 319 |
| 443 | 20231024 | 131400 | 9467099610 | 18910 | 18910 | 18920 | 18900 | 1147 |
| 444 | 20231024 | 131300 | 9445409920 | 18920 | 18910 | 18930 | 18820 | 848 |
| 445 | 20231024 | 131200 | 9429371360 | 18910 | 18850 | 18910 | 18850 | 380 |
| 446 | 20231024 | 131100 | 9422202460 | 18790 | 18790 | 18840 | 18790 | 578 |
| 447 | 20231024 | 131000 | 9411340180 | 18790 | 18790 | 18790 | 18790 | 16 |
| 448 | 20231024 | 130900 | 9411039540 | 18790 | 18790 | 18790 | 18790 | 645 |
| 449 | 20231024 | 130800 | 9398919990 | 18790 | 18790 | 18790 | 18790 | 130 |
| 450 | 20231024 | 130700 | 9396477290 | 18720 | 18760 | 18790 | 18720 | 698 |
| 451 | 20231024 | 130600 | 9383388440 | 18760 | 18750 | 18770 | 18750 | 81 |
| 452 | 20231024 | 130500 | 9381868630 | 18770 | 18760 | 18770 | 18760 | 1004 |
| 453 | 20231024 | 130400 | 9363023580 | 18770 | 18730 | 18770 | 18730 | 17 |
| 454 | 20231024 | 130300 | 9362704980 | 18730 | 18790 | 18850 | 18730 | 517 |
| 455 | 20231024 | 130200 | 9352996340 | 18790 | 18860 | 18860 | 18790 | 119 |
| 456 | 20231024 | 130100 | 9350758990 | 18800 | 18860 | 18860 | 18800 | 4586 |
| 457 | 20231024 | 130000 | 9264331350 | 18860 | 18880 | 18880 | 18860 | 541 |
| 458 | 20231024 | 125900 | 9254120460 | 18890 | 18890 | 18890 | 18890 | 123 |
| 459 | 20231024 | 125800 | 9251796990 | 18940 | 18940 | 18940 | 18940 | 7 |
| 460 | 20231024 | 125700 | 9251664410 | 18940 | 18900 | 18940 | 18880 | 434 |
| 461 | 20231024 | 125600 | 9243452130 | 18900 | 18920 | 18940 | 18900 | 226 |
| 462 | 20231024 | 125500 | 9239178130 | 18920 | 18940 | 18940 | 18910 | 118 |
| 463 | 20231024 | 125400 | 9236945260 | 18940 | 18930 | 18940 | 18930 | 92 |
| 464 | 20231024 | 125300 | 9235203690 | 18940 | 18940 | 18940 | 18940 | 47 |
| 465 | 20231024 | 125200 | 9234313510 | 18940 | 18950 | 18950 | 18940 | 137 |
| 466 | 20231024 | 125100 | 9231717920 | 18950 | 18940 | 18950 | 18920 | 1385 |
| 467 | 20231024 | 125000 | 9205475280 | 18950 | 18950 | 18950 | 18950 | 17 |
| 468 | 20231024 | 124900 | 9205153130 | 18950 | 18940 | 18950 | 18940 | 236 |
| 469 | 20231024 | 124800 | 9200682990 | 18940 | 18920 | 18940 | 18920 | 590 |
| 470 | 20231024 | 124700 | 9189512910 | 18930 | 18930 | 18930 | 18930 | 218 |
| 471 | 20231024 | 124600 | 9185386170 | 18920 | 18920 | 18930 | 18910 | 179 |
| 472 | 20231024 | 124500 | 9181999300 | 18910 | 18910 | 18930 | 18910 | 686 |
| 473 | 20231024 | 124400 | 9169021680 | 18910 | 18900 | 18920 | 18880 | 1378 |
| 474 | 20231024 | 124300 | 9142965630 | 18880 | 18910 | 18910 | 18880 | 50 |
| 475 | 20231024 | 124200 | 9142021060 | 18910 | 18910 | 18910 | 18910 | 213 |
| 476 | 20231024 | 124100 | 9137993230 | 18910 | 18910 | 18910 | 18910 | 16 |
| 477 | 20231024 | 124000 | 9137690670 | 18910 | 18900 | 18910 | 18880 | 767 |
| 478 | 20231024 | 123900 | 9123196340 | 18890 | 18900 | 18900 | 18850 | 254 |
| 479 | 20231024 | 123800 | 9118406800 | 18900 | 18880 | 18900 | 18840 | 631 |
| 480 | 20231024 | 123700 | 9106493820 | 18840 | 18860 | 18870 | 18840 | 176 |
| 481 | 20231024 | 123600 | 9103173050 | 18840 | 18840 | 18840 | 18840 | 5 |
| 482 | 20231024 | 123500 | 9103078850 | 18840 | 18860 | 18860 | 18840 | 167 |
| 483 | 20231024 | 123400 | 9099929650 | 18860 | 18860 | 18870 | 18860 | 97 |
| 484 | 20231024 | 123300 | 9098100220 | 18860 | 18850 | 18880 | 18850 | 2293 |
| 485 | 20231024 | 123200 | 9054873570 | 18850 | 18850 | 18850 | 18850 | 37 |
| 486 | 20231024 | 123100 | 9054176120 | 18840 | 18830 | 18840 | 18830 | 268 |
| 487 | 20231024 | 123000 | 9049127030 | 18830 | 18830 | 18840 | 18830 | 661 |
| 488 | 20231024 | 122900 | 9036680290 | 18820 | 18840 | 18840 | 18820 | 144 |
| 489 | 20231024 | 122800 | 9033970110 | 18840 | 18830 | 18860 | 18820 | 76 |
| 490 | 20231024 | 122700 | 9032538580 | 18820 | 18850 | 18850 | 18820 | 107 |
| 491 | 20231024 | 122600 | 9030521810 | 18870 | 18870 | 18870 | 18870 | 40 |
| 492 | 20231024 | 122500 | 9029767010 | 18870 | 18850 | 18870 | 18850 | 194 |
| 493 | 20231024 | 122400 | 9026108990 | 18850 | 18810 | 18850 | 18790 | 1076 |
| 494 | 20231024 | 122300 | 9005851340 | 18810 | 18800 | 18810 | 18800 | 206 |
| 495 | 20231024 | 122200 | 9001978530 | 18800 | 18750 | 18800 | 18750 | 1302 |
| 496 | 20231024 | 122100 | 8977525270 | 18750 | 18720 | 18750 | 18720 | 242 |
| 497 | 20231024 | 122000 | 8972992420 | 18710 | 18710 | 18710 | 18710 | 235 |
| 498 | 20231024 | 121900 | 8968595570 | 18710 | 18710 | 18710 | 18710 | 89 |
| 499 | 20231024 | 121800 | 8966930380 | 18650 | 18680 | 18690 | 18650 | 1269 |
| 500 | 20231024 | 121700 | 8943217930 | 18700 | 18710 | 18710 | 18670 | 64 |
| 501 | 20231024 | 121600 | 8942020910 | 18710 | 18690 | 18710 | 18690 | 454 |
| 502 | 20231024 | 121500 | 8933528980 | 18690 | 18690 | 18690 | 18680 | 195 |
| 503 | 20231024 | 121400 | 8929885450 | 18690 | 18690 | 18690 | 18690 | 1 |
| 504 | 20231024 | 121300 | 8929866760 | 18690 | 18710 | 18710 | 18690 | 83 |
| 505 | 20231024 | 121200 | 8928315050 | 18710 | 18710 | 18710 | 18710 | 6 |
| 506 | 20231024 | 121100 | 8928202790 | 18640 | 18660 | 18700 | 18640 | 544 |
| 507 | 20231024 | 121000 | 8918047970 | 18660 | 18700 | 18700 | 18660 | 169 |
| 508 | 20231024 | 120900 | 8914892740 | 18700 | 18730 | 18730 | 18700 | 84 |
| 509 | 20231024 | 120800 | 8913321580 | 18730 | 18770 | 18770 | 18700 | 551 |
| 510 | 20231024 | 120700 | 8903007200 | 18770 | 18790 | 18790 | 18770 | 55 |
| 511 | 20231024 | 120600 | 8901974830 | 18800 | 18800 | 18800 | 18800 | 1 |
| 512 | 20231024 | 120500 | 8901956030 | 18810 | 18760 | 18810 | 18760 | 6 |
| 513 | 20231024 | 120400 | 8901843420 | 18810 | 18780 | 18810 | 18760 | 276 |
| 514 | 20231024 | 120300 | 8896660360 | 18780 | 18830 | 18830 | 18780 | 1287 |
| 515 | 20231024 | 120200 | 8872465840 | 18830 | 18830 | 18830 | 18830 | 100 |
| 516 | 20231024 | 120100 | 8870582840 | 18800 | 18810 | 18820 | 18800 | 312 |
| 517 | 20231024 | 120000 | 8864715570 | 18830 | 18830 | 18830 | 18830 | 0 |
| 518 | 20231024 | 115900 | 8864715570 | 18830 | 18810 | 18830 | 18800 | 607 |
| 519 | 20231024 | 115800 | 8853292910 | 18820 | 18830 | 18850 | 18820 | 868 |
| 520 | 20231024 | 115700 | 8836950270 | 18850 | 18840 | 18850 | 18830 | 286 |
| 521 | 20231024 | 115600 | 8831562120 | 18850 | 18880 | 18880 | 18850 | 1723 |
| 522 | 20231024 | 115500 | 8799057650 | 18880 | 18880 | 18880 | 18880 | 11 |
| 523 | 20231024 | 115400 | 8798849970 | 18910 | 18920 | 18920 | 18890 | 200 |
| 524 | 20231024 | 115300 | 8795069750 | 18920 | 18890 | 18920 | 18890 | 1426 |
| 525 | 20231024 | 115200 | 8768110620 | 18850 | 18860 | 18860 | 18850 | 610 |
| 526 | 20231024 | 115100 | 8756608940 | 18850 | 18850 | 18850 | 18850 | 41 |
| 527 | 20231024 | 115000 | 8755836090 | 18850 | 18890 | 18890 | 18850 | 218 |
| 528 | 20231024 | 114900 | 8751720230 | 18880 | 18890 | 18890 | 18850 | 47 |
| 529 | 20231024 | 114800 | 8750832890 | 18890 | 18890 | 18890 | 18850 | 174 |
| 530 | 20231024 | 114700 | 8747546580 | 18890 | 18890 | 18890 | 18890 | 16 |
| 531 | 20231024 | 114600 | 8747244340 | 18890 | 18850 | 18890 | 18850 | 25 |
| 532 | 20231024 | 114500 | 8746772290 | 18880 | 18860 | 18880 | 18860 | 976 |
| 533 | 20231024 | 114400 | 8728352050 | 18860 | 18860 | 18860 | 18850 | 76 |
| 534 | 20231024 | 114300 | 8726918930 | 18860 | 18860 | 18860 | 18860 | 223 |
| 535 | 20231024 | 114200 | 8722713150 | 18860 | 18860 | 18870 | 18860 | 345 |
| 536 | 20231024 | 114100 | 8716203290 | 18880 | 18880 | 18880 | 18870 | 103 |
| 537 | 20231024 | 114000 | 8714258750 | 18880 | 18880 | 18880 | 18880 | 0 |
| 538 | 20231024 | 113900 | 8714258750 | 18880 | 18830 | 18880 | 18830 | 13 |
| 539 | 20231024 | 113800 | 8714013810 | 18830 | 18820 | 18830 | 18820 | 158 |
| 540 | 20231024 | 113700 | 8711039930 | 18820 | 18820 | 18820 | 18820 | 310 |
| 541 | 20231024 | 113600 | 8705205730 | 18820 | 18840 | 18840 | 18820 | 839 |
| 542 | 20231024 | 113500 | 8689409290 | 18900 | 18900 | 18900 | 18900 | 6 |
| 543 | 20231024 | 113400 | 8689295890 | 18910 | 18840 | 18910 | 18830 | 1442 |
| 544 | 20231024 | 113300 | 8662081700 | 18840 | 18840 | 18840 | 18840 | 323 |
| 545 | 20231024 | 113200 | 8655996380 | 18840 | 18870 | 18870 | 18840 | 6 |
| 546 | 20231024 | 113100 | 8655883280 | 18870 | 18890 | 18890 | 18850 | 904 |
| 547 | 20231024 | 113000 | 8638826900 | 18910 | 18920 | 18930 | 18910 | 494 |
| 548 | 20231024 | 112900 | 8629483790 | 18920 | 18920 | 18920 | 18920 | 903 |
| 549 | 20231024 | 112800 | 8612399030 | 18910 | 18870 | 18910 | 18850 | 520 |
| 550 | 20231024 | 112700 | 8602578760 | 18860 | 18870 | 18870 | 18860 | 198 |
| 551 | 20231024 | 112600 | 8598842870 | 18880 | 18900 | 18920 | 18880 | 1510 |
| 552 | 20231024 | 112500 | 8570316890 | 18900 | 18900 | 18900 | 18900 | 84 |
| 553 | 20231024 | 112400 | 8568729290 | 18920 | 18890 | 18920 | 18890 | 1384 |
| 554 | 20231024 | 112300 | 8542558990 | 18880 | 18900 | 18900 | 18880 | 729 |
| 555 | 20231024 | 112200 | 8528789050 | 18900 | 18890 | 18900 | 18890 | 415 |
| 556 | 20231024 | 112100 | 8520947690 | 18900 | 18900 | 18900 | 18900 | 16 |
| 557 | 20231024 | 112000 | 8520645290 | 18900 | 18910 | 18910 | 18890 | 260 |
| 558 | 20231024 | 111900 | 8515731280 | 18920 | 18920 | 18930 | 18920 | 597 |
| 559 | 20231024 | 111800 | 8504435900 | 18920 | 18910 | 18920 | 18900 | 731 |
| 560 | 20231024 | 111700 | 8490607220 | 18920 | 18920 | 18930 | 18920 | 246 |
| 561 | 20231024 | 111600 | 8485951900 | 18930 | 18940 | 18940 | 18930 | 63 |
| 562 | 20231024 | 111500 | 8484758980 | 18950 | 18900 | 18950 | 18870 | 1804 |
| 563 | 20231024 | 111400 | 8450596000 | 18900 | 18830 | 18900 | 18830 | 792 |
| 564 | 20231024 | 111300 | 8435651580 | 18830 | 18870 | 18870 | 18830 | 517 |
| 565 | 20231024 | 111200 | 8425903810 | 18870 | 18810 | 18870 | 18800 | 987 |
| 566 | 20231024 | 111100 | 8407295260 | 18800 | 18800 | 18800 | 18800 | 89 |
| 567 | 20231024 | 111000 | 8405622060 | 18790 | 18880 | 18880 | 18780 | 1637 |
| 568 | 20231024 | 110900 | 8374804240 | 18880 | 18880 | 18880 | 18870 | 144 |
| 569 | 20231024 | 110800 | 8372086010 | 18880 | 18930 | 18950 | 18880 | 1010 |
| 570 | 20231024 | 110700 | 8352966640 | 18930 | 18860 | 18950 | 18860 | 826 |
| 571 | 20231024 | 110600 | 8337323530 | 18860 | 18840 | 18930 | 18840 | 1458 |
| 572 | 20231024 | 110500 | 8309786040 | 18910 | 18800 | 18920 | 18800 | 6027 |
| 573 | 20231024 | 110400 | 8196003290 | 18770 | 18700 | 18820 | 18700 | 2445 |
| 574 | 20231024 | 110300 | 8150133250 | 18700 | 18690 | 18710 | 18630 | 946 |
| 575 | 20231024 | 110200 | 8132464470 | 18710 | 18700 | 18720 | 18680 | 698 |
| 576 | 20231024 | 110100 | 8119409330 | 18700 | 18700 | 18710 | 18670 | 301 |
| 577 | 20231024 | 110000 | 8113780730 | 18700 | 18660 | 18700 | 18650 | 341 |
| 578 | 20231024 | 105900 | 8107411350 | 18650 | 18620 | 18670 | 18620 | 344 |
| 579 | 20231024 | 105800 | 8100997550 | 18620 | 18580 | 18620 | 18580 | 554 |
| 580 | 20231024 | 105700 | 8090688660 | 18580 | 18500 | 18580 | 18500 | 1365 |
| 581 | 20231024 | 105600 | 8065376180 | 18500 | 18540 | 18540 | 18490 | 229 |
| 582 | 20231024 | 105500 | 8061132560 | 18540 | 18540 | 18540 | 18480 | 2770 |
| 583 | 20231024 | 105400 | 8009835640 | 18550 | 18500 | 18550 | 18500 | 772 |
| 584 | 20231024 | 105300 | 7995531300 | 18530 | 18540 | 18540 | 18530 | 276 |
| 585 | 20231024 | 105200 | 7990414800 | 18500 | 18480 | 18500 | 18470 | 925 |
| 586 | 20231024 | 105100 | 7973307690 | 18500 | 18500 | 18500 | 18480 | 167 |
| 587 | 20231024 | 105000 | 7970218610 | 18500 | 18510 | 18550 | 18500 | 1822 |
| 588 | 20231024 | 104900 | 7936510120 | 18500 | 18590 | 18590 | 18500 | 216 |
| 589 | 20231024 | 104800 | 7932505070 | 18500 | 18550 | 18550 | 18500 | 2462 |
| 590 | 20231024 | 104700 | 7886932610 | 18560 | 18590 | 18600 | 18550 | 1207 |
| 591 | 20231024 | 104600 | 7864537370 | 18590 | 18410 | 18590 | 18410 | 1688 |
| 592 | 20231024 | 104500 | 7833307640 | 18410 | 18350 | 18410 | 18350 | 1267 |
| 593 | 20231024 | 104400 | 7810021870 | 18350 | 18350 | 18370 | 18330 | 914 |
| 594 | 20231024 | 104300 | 7793250830 | 18370 | 18350 | 18370 | 18310 | 612 |
| 595 | 20231024 | 104200 | 7782025990 | 18350 | 18390 | 18410 | 18350 | 930 |
| 596 | 20231024 | 104100 | 7764924070 | 18370 | 18280 | 18370 | 18270 | 6773 |
| 597 | 20231024 | 104000 | 7640953770 | 18280 | 18190 | 18280 | 18190 | 2187 |
| 598 | 20231024 | 103900 | 7601019880 | 18200 | 18180 | 18200 | 18160 | 1161 |
| 599 | 20231024 | 103800 | 7579904210 | 18190 | 18260 | 18260 | 18190 | 1083 |
| 600 | 20231024 | 103700 | 7560170620 | 18260 | 18260 | 18260 | 18250 | 425 |
| 601 | 20231024 | 103600 | 7552410290 | 18200 | 18200 | 18250 | 18200 | 1177 |
| 602 | 20231024 | 103500 | 7530983710 | 18160 | 18170 | 18170 | 18150 | 305 |
| 603 | 20231024 | 103400 | 7525444450 | 18160 | 18140 | 18190 | 18140 | 204 |
| 604 | 20231024 | 103300 | 7521741410 | 18150 | 18200 | 18200 | 18140 | 1219 |
| 605 | 20231024 | 103200 | 7499606760 | 18170 | 18240 | 18250 | 18160 | 1762 |
| 606 | 20231024 | 103100 | 7467502690 | 18230 | 18170 | 18230 | 18100 | 7871 |
| 607 | 20231024 | 103000 | 7324714650 | 18180 | 18170 | 18180 | 18170 | 222 |
| 608 | 20231024 | 102900 | 7320679490 | 18170 | 18140 | 18170 | 18120 | 647 |
| 609 | 20231024 | 102800 | 7308940230 | 18140 | 18190 | 18200 | 18130 | 2269 |
| 610 | 20231024 | 102700 | 7267760370 | 18200 | 18170 | 18200 | 18150 | 458 |
| 611 | 20231024 | 102600 | 7259446300 | 18150 | 18170 | 18200 | 18150 | 1493 |
| 612 | 20231024 | 102500 | 7232307950 | 18170 | 18200 | 18250 | 18170 | 599 |
| 613 | 20231024 | 102400 | 7221400560 | 18260 | 18200 | 18260 | 18190 | 3655 |
| 614 | 20231024 | 102300 | 7154739530 | 18250 | 18160 | 18260 | 18160 | 7569 |
| 615 | 20231024 | 102200 | 7017148280 | 18260 | 18170 | 18260 | 18160 | 4239 |
| 616 | 20231024 | 102100 | 6940126370 | 18170 | 18190 | 18200 | 18170 | 618 |
| 617 | 20231024 | 102000 | 6928887050 | 18270 | 18180 | 18270 | 18170 | 588 |
| 618 | 20231024 | 101900 | 6918192760 | 18170 | 18280 | 18280 | 18170 | 1074 |
| 619 | 20231024 | 101800 | 6898644950 | 18280 | 18290 | 18290 | 18280 | 725 |
| 620 | 20231024 | 101700 | 6885385070 | 18290 | 18270 | 18290 | 18180 | 3520 |
| 621 | 20231024 | 101600 | 6821173990 | 18270 | 18320 | 18320 | 18270 | 2562 |
| 622 | 20231024 | 101500 | 6774304770 | 18320 | 18350 | 18350 | 18310 | 868 |
| 623 | 20231024 | 101400 | 6758405730 | 18310 | 18350 | 18360 | 18310 | 610 |
| 624 | 20231024 | 101300 | 6747214690 | 18400 | 18340 | 18400 | 18310 | 2084 |
| 625 | 20231024 | 101200 | 6709018480 | 18340 | 18470 | 18470 | 18340 | 4453 |
| 626 | 20231024 | 101100 | 6627067490 | 18470 | 18520 | 18520 | 18470 | 3088 |
| 627 | 20231024 | 101000 | 6569930220 | 18520 | 18500 | 18530 | 18500 | 788 |
| 628 | 20231024 | 100900 | 6555346210 | 18510 | 18540 | 18540 | 18510 | 1485 |
| 629 | 20231024 | 100800 | 6527844380 | 18540 | 18570 | 18570 | 18540 | 1773 |
| 630 | 20231024 | 100700 | 6494946110 | 18580 | 18600 | 18610 | 18580 | 1109 |
| 631 | 20231024 | 100600 | 6474321000 | 18600 | 18600 | 18610 | 18600 | 114 |
| 632 | 20231024 | 100500 | 6472200460 | 18600 | 18560 | 18800 | 18560 | 1296 |
| 633 | 20231024 | 100400 | 6448012980 | 18560 | 18570 | 18570 | 18560 | 371 |
| 634 | 20231024 | 100300 | 6441126350 | 18570 | 18610 | 18610 | 18570 | 260 |
| 635 | 20231024 | 100200 | 6436290980 | 18610 | 18600 | 18610 | 18600 | 399 |
| 636 | 20231024 | 100100 | 6428865630 | 18560 | 18600 | 18600 | 18550 | 2070 |
| 637 | 20231024 | 100000 | 6390447270 | 18610 | 18650 | 18680 | 18610 | 563 |
| 638 | 20231024 | 095900 | 6379940980 | 18650 | 18720 | 18730 | 18650 | 900 |
| 639 | 20231024 | 095800 | 6363125460 | 18720 | 18770 | 18780 | 18720 | 1597 |
| 640 | 20231024 | 095700 | 6333180790 | 18770 | 18840 | 18900 | 18770 | 1882 |
| 641 | 20231024 | 095600 | 6297682150 | 18900 | 18780 | 18930 | 18770 | 4405 |
| 642 | 20231024 | 095500 | 6214716710 | 18780 | 18700 | 18780 | 18700 | 2473 |
| 643 | 20231024 | 095400 | 6168361890 | 18690 | 18680 | 18710 | 18680 | 401 |
| 644 | 20231024 | 095300 | 6160864650 | 18670 | 18730 | 18730 | 18670 | 653 |
| 645 | 20231024 | 095200 | 6148659740 | 18730 | 18580 | 18730 | 18570 | 275 |
| 646 | 20231024 | 095100 | 6143531150 | 18570 | 18580 | 18580 | 18510 | 4233 |
| 647 | 20231024 | 095000 | 6064940530 | 18600 | 18690 | 18690 | 18600 | 2446 |
| 648 | 20231024 | 094900 | 6019383120 | 18690 | 18780 | 18780 | 18690 | 768 |
| 649 | 20231024 | 094800 | 6004974680 | 18790 | 18650 | 18790 | 18650 | 2653 |
| 650 | 20231024 | 094700 | 5955257150 | 18650 | 18730 | 18730 | 18650 | 1871 |
| 651 | 20231024 | 094600 | 5920291130 | 18720 | 18690 | 18750 | 18670 | 1501 |
| 652 | 20231024 | 094500 | 5892203510 | 18670 | 18670 | 18690 | 18640 | 1071 |
| 653 | 20231024 | 094400 | 5872211330 | 18690 | 18610 | 18690 | 18560 | 2488 |
| 654 | 20231024 | 094300 | 5825842560 | 18610 | 18540 | 18730 | 18510 | 2300 |
| 655 | 20231024 | 094200 | 5783104930 | 18530 | 18600 | 18600 | 18470 | 7040 |
| 656 | 20231024 | 094100 | 5652608990 | 18600 | 18630 | 18650 | 18600 | 3235 |
| 657 | 20231024 | 094000 | 5592401480 | 18620 | 18750 | 18750 | 18600 | 6249 |
| 658 | 20231024 | 093900 | 5475804110 | 18770 | 18780 | 18780 | 18760 | 1156 |
| 659 | 20231024 | 093800 | 5454104330 | 18780 | 18880 | 18880 | 18770 | 7441 |
| 660 | 20231024 | 093700 | 5314172890 | 18890 | 18940 | 18950 | 18890 | 2440 |
| 661 | 20231024 | 093600 | 5268032130 | 18940 | 19030 | 19030 | 18940 | 3412 |
| 662 | 20231024 | 093500 | 5203203370 | 19040 | 19020 | 19070 | 18950 | 2672 |
| 663 | 20231024 | 093400 | 5152339250 | 19080 | 19010 | 19100 | 19010 | 7515 |
| 664 | 20231024 | 093300 | 5008934950 | 19010 | 18910 | 19090 | 18910 | 1988 |
| 665 | 20231024 | 093200 | 4971148480 | 18920 | 18840 | 18920 | 18830 | 2305 |
| 666 | 20231024 | 093100 | 4927637210 | 18840 | 18870 | 18880 | 18750 | 3789 |
| 667 | 20231024 | 093000 | 4856317200 | 18880 | 19000 | 19000 | 18860 | 1798 |
| 668 | 20231024 | 092900 | 4822343360 | 18920 | 19120 | 19130 | 18920 | 3561 |
| 669 | 20231024 | 092800 | 4754442590 | 19180 | 19260 | 19260 | 19120 | 4724 |
| 670 | 20231024 | 092700 | 4663696610 | 19240 | 19180 | 19250 | 19150 | 13468 |
| 671 | 20231024 | 092600 | 4405106880 | 19190 | 18850 | 19200 | 18850 | 13254 |
| 672 | 20231024 | 092500 | 4152846350 | 18860 | 18850 | 18880 | 18850 | 186 |
| 673 | 20231024 | 092400 | 4149338460 | 18890 | 18850 | 18910 | 18830 | 3756 |
| 674 | 20231024 | 092300 | 4078406540 | 18850 | 18870 | 18900 | 18810 | 1514 |
| 675 | 20231024 | 092200 | 4049849060 | 18870 | 18640 | 18890 | 18640 | 4308 |
| 676 | 20231024 | 092100 | 3968712220 | 18730 | 18610 | 18760 | 18610 | 2364 |
| 677 | 20231024 | 092000 | 3924658260 | 18600 | 18810 | 18810 | 18600 | 7363 |
| 678 | 20231024 | 091900 | 3786918260 | 18800 | 18800 | 18870 | 18790 | 1243 |
| 679 | 20231024 | 091800 | 3763532470 | 18870 | 18790 | 18950 | 18790 | 2754 |
| 680 | 20231024 | 091700 | 3711660170 | 18790 | 18860 | 19010 | 18770 | 3230 |
| 681 | 20231024 | 091600 | 3650679190 | 18850 | 19020 | 19150 | 18850 | 11332 |
| 682 | 20231024 | 091500 | 3434421790 | 19020 | 18760 | 19030 | 18760 | 10463 |
| 683 | 20231024 | 091400 | 3236704990 | 18760 | 18800 | 18800 | 18750 | 4190 |
| 684 | 20231024 | 091300 | 3158089430 | 18800 | 18850 | 18900 | 18750 | 6408 |
| 685 | 20231024 | 091200 | 3037397770 | 18860 | 18830 | 18900 | 18830 | 2098 |
| 686 | 20231024 | 091100 | 2997813040 | 18900 | 18870 | 19000 | 18750 | 8632 |
| 687 | 20231024 | 091000 | 2835309160 | 18750 | 19120 | 19120 | 18750 | 10426 |
| 688 | 20231024 | 090900 | 2637036030 | 19170 | 19200 | 19300 | 19080 | 10923 |
| 689 | 20231024 | 090800 | 2427331460 | 19190 | 19340 | 19350 | 19000 | 11868 |
| 690 | 20231024 | 090700 | 2199357690 | 19350 | 18800 | 19390 | 18680 | 18043 |
| 691 | 20231024 | 090600 | 1855308910 | 18870 | 18770 | 18900 | 18660 | 8348 |
| 692 | 20231024 | 090500 | 1698672270 | 18750 | 18780 | 18940 | 18610 | 8829 |
| 693 | 20231024 | 090400 | 1532675300 | 18790 | 18460 | 18940 | 18460 | 14534 |
| 694 | 20231024 | 090300 | 1260967470 | 18460 | 18450 | 18480 | 18260 | 6661 |
| 695 | 20231024 | 090200 | 1138264700 | 18450 | 18100 | 18450 | 18100 | 7787 |
| 696 | 20231024 | 090100 | 996200480 | 18080 | 18440 | 18530 | 18080 | 11994 |
| 697 | 20231024 | 090000 | 776471040 | 18480 | 18340 | 18580 | 18210 | 42234 |