KissMeData/317870/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	213500	415835370	19890	19890	19890	19890	217
3	20241007	213400	415835370	19890	19890	19890	19890	0
4	20241007	213300	415835370	19890	19890	19890	19890	0
5	20241007	213200	415835370	19890	19890	19890	19890	0
6	20241007	213100	415835370	19890	19890	19890	19890	0
7	20241007	213000	415835370	19890	19890	19890	19890	0
8	20241007	212900	415835370	19890	19890	19890	19890	0
9	20241007	212800	415835370	19890	19890	19890	19890	0
10	20241007	212700	415835370	19890	19890	19890	19890	0
11	20241007	212600	415835370	19890	19890	19890	19890	0
12	20241007	212500	415835370	19890	19890	19890	19890	0
13	20241007	212400	415835370	19890	19890	19890	19890	0
14	20241007	212300	415835370	19890	19890	19890	19890	0
15	20241007	212200	415835370	19890	19890	19890	19890	0
16	20241007	212100	415835370	19890	19890	19890	19890	0
17	20241007	212000	415835370	19890	19890	19890	19890	0
18	20241007	211900	415835370	19890	19890	19890	19890	0
19	20241007	211800	415835370	19890	19890	19890	19890	0
20	20241007	211700	415835370	19890	19890	19890	19890	0
21	20241007	211600	415835370	19890	19890	19890	19890	0
22	20241007	211500	415835370	19890	19890	19890	19890	0
23	20241007	211400	415835370	19890	19890	19890	19890	0
24	20241007	211300	415835370	19890	19890	19890	19890	0
25	20241007	211200	415835370	19890	19890	19890	19890	0
26	20241007	211100	415835370	19890	19890	19890	19890	0
27	20241007	211000	415835370	19890	19890	19890	19890	0
28	20241007	210900	415835370	19890	19890	19890	19890	0
29	20241007	210800	415835370	19890	19890	19890	19890	0
30	20241007	210700	415835370	19890	19890	19890	19890	0
31	20241007	210600	415835370	19890	19890	19890	19890	0
32	20241007	210500	415835370	19890	19890	19890	19890	217
33	20241007	210400	415835370	19890	19890	19890	19890	0
34	20241007	210300	415835370	19890	19890	19890	19890	0
35	20241007	210200	415835370	19890	19890	19890	19890	0
36	20241007	210100	415835370	19890	19890	19890	19890	0
37	20241007	210000	415835370	19890	19890	19890	19890	0
38	20241007	205900	415835370	19890	19890	19890	19890	0
39	20241007	205800	415835370	19890	19890	19890	19890	0
40	20241007	205700	415835370	19890	19890	19890	19890	0
41	20241007	205600	415835370	19890	19890	19890	19890	0
42	20241007	205500	415835370	19890	19890	19890	19890	0
43	20241007	205400	415835370	19890	19890	19890	19890	0
44	20241007	205300	415835370	19890	19890	19890	19890	0
45	20241007	205200	415835370	19890	19890	19890	19890	0
46	20241007	205100	415835370	19890	19890	19890	19890	0
47	20241007	205000	415835370	19890	19890	19890	19890	0
48	20241007	204900	415835370	19890	19890	19890	19890	0
49	20241007	204800	415835370	19890	19890	19890	19890	0
50	20241007	204700	415835370	19890	19890	19890	19890	0
51	20241007	204600	415835370	19890	19890	19890	19890	0
52	20241007	204500	415835370	19890	19890	19890	19890	0
53	20241007	204400	415835370	19890	19890	19890	19890	0
54	20241007	204300	415835370	19890	19890	19890	19890	0
55	20241007	204200	415835370	19890	19890	19890	19890	0
56	20241007	204100	415835370	19890	19890	19890	19890	0
57	20241007	204000	415835370	19890	19890	19890	19890	0
58	20241007	203900	415835370	19890	19890	19890	19890	0
59	20241007	203800	415835370	19890	19890	19890	19890	0
60	20241007	203700	415835370	19890	19890	19890	19890	0
61	20241007	203600	415835370	19890	19890	19890	19890	0
62	20241007	203500	415835370	19890	19890	19890	19890	217
63	20241007	203400	415835370	19890	19890	19890	19890	0
64	20241007	203300	415835370	19890	19890	19890	19890	0
65	20241007	203200	415835370	19890	19890	19890	19890	0
66	20241007	203100	415835370	19890	19890	19890	19890	0
67	20241007	203000	415835370	19890	19890	19890	19890	0
68	20241007	202900	415835370	19890	19890	19890	19890	0
69	20241007	202800	415835370	19890	19890	19890	19890	0
70	20241007	202700	415835370	19890	19890	19890	19890	0
71	20241007	202600	415835370	19890	19890	19890	19890	0
72	20241007	202500	415835370	19890	19890	19890	19890	0
73	20241007	202400	415835370	19890	19890	19890	19890	0
74	20241007	202300	415835370	19890	19890	19890	19890	0
75	20241007	202200	415835370	19890	19890	19890	19890	0
76	20241007	202100	415835370	19890	19890	19890	19890	0
77	20241007	202000	415835370	19890	19890	19890	19890	0
78	20241007	201900	415835370	19890	19890	19890	19890	0
79	20241007	201800	415835370	19890	19890	19890	19890	0
80	20241007	201700	415835370	19890	19890	19890	19890	0
81	20241007	201600	415835370	19890	19890	19890	19890	0
82	20241007	201500	415835370	19890	19890	19890	19890	0
83	20241007	201400	415835370	19890	19890	19890	19890	0
84	20241007	201300	415835370	19890	19890	19890	19890	0
85	20241007	201200	415835370	19890	19890	19890	19890	0
86	20241007	201100	415835370	19890	19890	19890	19890	0
87	20241007	201000	415835370	19890	19890	19890	19890	0
88	20241007	200900	415835370	19890	19890	19890	19890	0
89	20241007	200800	415835370	19890	19890	19890	19890	0
90	20241007	200700	415835370	19890	19890	19890	19890	0
91	20241007	200600	415835370	19890	19890	19890	19890	0
92	20241007	200500	415835370	19890	19890	19890	19890	217
93	20241007	200400	415835370	19890	19890	19890	19890	0
94	20241007	200300	415835370	19890	19890	19890	19890	0
95	20241007	200200	415835370	19890	19890	19890	19890	0
96	20241007	200100	415835370	19890	19890	19890	19890	0
97	20241007	200000	415835370	19890	19890	19890	19890	0
98	20241007	195900	415835370	19890	19890	19890	19890	0
99	20241007	195800	415835370	19890	19890	19890	19890	0
100	20241007	195700	415835370	19890	19890	19890	19890	0
101	20241007	195600	415835370	19890	19890	19890	19890	0
102	20241007	195500	415835370	19890	19890	19890	19890	0
103	20241007	195400	415835370	19890	19890	19890	19890	0
104	20241007	195300	415835370	19890	19890	19890	19890	0
105	20241007	195200	415835370	19890	19890	19890	19890	0
106	20241007	195100	415835370	19890	19890	19890	19890	0
107	20241007	195000	415835370	19890	19890	19890	19890	0
108	20241007	194900	415835370	19890	19890	19890	19890	0
109	20241007	194800	415835370	19890	19890	19890	19890	0
110	20241007	194700	415835370	19890	19890	19890	19890	0
111	20241007	194600	415835370	19890	19890	19890	19890	0
112	20241007	194500	415835370	19890	19890	19890	19890	0
113	20241007	194400	415835370	19890	19890	19890	19890	0
114	20241007	194300	415835370	19890	19890	19890	19890	0
115	20241007	194200	415835370	19890	19890	19890	19890	0
116	20241007	194100	415835370	19890	19890	19890	19890	0
117	20241007	194000	415835370	19890	19890	19890	19890	0
118	20241007	193900	415835370	19890	19890	19890	19890	0
119	20241007	193800	415835370	19890	19890	19890	19890	0
120	20241007	193700	415835370	19890	19890	19890	19890	0
121	20241007	193600	415835370	19890	19890	19890	19890	0
122	20241007	193500	415835370	19890	19890	19890	19890	217
123	20241007	193400	415835370	19890	19890	19890	19890	0
124	20241007	193300	415835370	19890	19890	19890	19890	0
125	20241007	193200	415835370	19890	19890	19890	19890	0
126	20241007	193100	415835370	19890	19890	19890	19890	0
127	20241007	193000	415835370	19890	19890	19890	19890	0
128	20241007	192900	415835370	19890	19890	19890	19890	0
129	20241007	192800	415835370	19890	19890	19890	19890	0
130	20241007	192700	415835370	19890	19890	19890	19890	0
131	20241007	192600	415835370	19890	19890	19890	19890	0
132	20241007	192500	415835370	19890	19890	19890	19890	0
133	20241007	192400	415835370	19890	19890	19890	19890	0
134	20241007	192300	415835370	19890	19890	19890	19890	0
135	20241007	192200	415835370	19890	19890	19890	19890	0
136	20241007	192100	415835370	19890	19890	19890	19890	0
137	20241007	192000	415835370	19890	19890	19890	19890	0
138	20241007	191900	415835370	19890	19890	19890	19890	0
139	20241007	191800	415835370	19890	19890	19890	19890	0
140	20241007	191700	415835370	19890	19890	19890	19890	0
141	20241007	191600	415835370	19890	19890	19890	19890	0
142	20241007	191500	415835370	19890	19890	19890	19890	0
143	20241007	191400	415835370	19890	19890	19890	19890	0
144	20241007	191300	415835370	19890	19890	19890	19890	0
145	20241007	191200	415835370	19890	19890	19890	19890	0
146	20241007	191100	415835370	19890	19890	19890	19890	0
147	20241007	191000	415835370	19890	19890	19890	19890	0
148	20241007	190900	415835370	19890	19890	19890	19890	0
149	20241007	190800	415835370	19890	19890	19890	19890	0
150	20241007	190700	415835370	19890	19890	19890	19890	0
151	20241007	190600	415835370	19890	19890	19890	19890	0
152	20241007	190500	415835370	19890	19890	19890	19890	217
153	20241007	190400	415835370	19890	19890	19890	19890	0
154	20241007	190300	415835370	19890	19890	19890	19890	0
155	20241007	190200	415835370	19890	19890	19890	19890	0
156	20241007	190100	415835370	19890	19890	19890	19890	0
157	20241007	190000	415835370	19890	19890	19890	19890	0
158	20241007	185900	415835370	19890	19890	19890	19890	0
159	20241007	185800	415835370	19890	19890	19890	19890	0
160	20241007	185700	415835370	19890	19890	19890	19890	0
161	20241007	185600	415835370	19890	19890	19890	19890	0
162	20241007	185500	415835370	19890	19890	19890	19890	0
163	20241007	185400	415835370	19890	19890	19890	19890	0
164	20241007	185300	415835370	19890	19890	19890	19890	0
165	20241007	185200	415835370	19890	19890	19890	19890	0
166	20241007	185100	415835370	19890	19890	19890	19890	0
167	20241007	185000	415835370	19890	19890	19890	19890	0
168	20241007	184900	415835370	19890	19890	19890	19890	0
169	20241007	184800	415835370	19890	19890	19890	19890	0
170	20241007	184700	415835370	19890	19890	19890	19890	0
171	20241007	184600	415835370	19890	19890	19890	19890	0
172	20241007	184500	415835370	19890	19890	19890	19890	0
173	20241007	184400	415835370	19890	19890	19890	19890	0
174	20241007	184300	415835370	19890	19890	19890	19890	0
175	20241007	184200	415835370	19890	19890	19890	19890	0
176	20241007	184100	415835370	19890	19890	19890	19890	0
177	20241007	184000	415835370	19890	19890	19890	19890	0
178	20241007	183900	415835370	19890	19890	19890	19890	0
179	20241007	183800	415835370	19890	19890	19890	19890	0
180	20241007	183700	415835370	19890	19890	19890	19890	0
181	20241007	183600	415835370	19890	19890	19890	19890	0
182	20241007	183500	415835370	19890	19890	19890	19890	217
183	20241007	183400	415835370	19890	19890	19890	19890	0
184	20241007	183300	415835370	19890	19890	19890	19890	0
185	20241007	183200	415835370	19890	19890	19890	19890	0
186	20241007	183100	415835370	19890	19890	19890	19890	0
187	20241007	183000	415835370	19890	19890	19890	19890	0
188	20241007	182900	415835370	19890	19890	19890	19890	0
189	20241007	182800	415835370	19890	19890	19890	19890	0
190	20241007	182700	415835370	19890	19890	19890	19890	0
191	20241007	182600	415835370	19890	19890	19890	19890	0
192	20241007	182500	415835370	19890	19890	19890	19890	0
193	20241007	182400	415835370	19890	19890	19890	19890	0
194	20241007	182300	415835370	19890	19890	19890	19890	0
195	20241007	182200	415835370	19890	19890	19890	19890	0
196	20241007	182100	415835370	19890	19890	19890	19890	0
197	20241007	182000	415835370	19890	19890	19890	19890	0
198	20241007	181900	415835370	19890	19890	19890	19890	0
199	20241007	181800	415835370	19890	19890	19890	19890	0
200	20241007	181700	415835370	19890	19890	19890	19890	0
201	20241007	181600	415835370	19890	19890	19890	19890	0
202	20241007	181500	415835370	19890	19890	19890	19890	0
203	20241007	181400	415835370	19890	19890	19890	19890	0
204	20241007	181300	415835370	19890	19890	19890	19890	0
205	20241007	181200	415835370	19890	19890	19890	19890	0
206	20241007	181100	415835370	19890	19890	19890	19890	0
207	20241007	181000	415835370	19890	19890	19890	19890	0
208	20241007	180900	415835370	19890	19890	19890	19890	0
209	20241007	180800	415835370	19890	19890	19890	19890	0
210	20241007	180700	415835370	19890	19890	19890	19890	0
211	20241007	180600	415835370	19890	19890	19890	19890	0
212	20241007	180500	415835370	19890	19890	19890	19890	217
213	20241007	180400	415835370	19890	19890	19890	19890	0
214	20241007	180300	415835370	19890	19890	19890	19890	0
215	20241007	180200	415835370	19890	19890	19890	19890	0
216	20241007	180100	415835370	19890	19890	19890	19890	0
217	20241007	180000	415835370	19890	19890	19890	19890	0
218	20241007	175900	415835370	19890	19890	19890	19890	0
219	20241007	175800	415835370	19890	19890	19890	19890	0
220	20241007	175700	415835370	19890	19890	19890	19890	0
221	20241007	175600	415835370	19890	19890	19890	19890	0
222	20241007	175500	415835370	19890	19890	19890	19890	0
223	20241007	175400	415835370	19890	19890	19890	19890	0
224	20241007	175300	415835370	19890	19890	19890	19890	0
225	20241007	175200	415835370	19890	19890	19890	19890	0
226	20241007	175100	415835370	19890	19890	19890	19890	0
227	20241007	175000	415835370	19890	19890	19890	19890	0
228	20241007	174900	415835370	19890	19890	19890	19890	0
229	20241007	174800	415835370	19890	19890	19890	19890	0
230	20241007	174700	415835370	19890	19890	19890	19890	0
231	20241007	174600	415835370	19890	19890	19890	19890	0
232	20241007	174500	415835370	19890	19890	19890	19890	0
233	20241007	174400	415835370	19890	19890	19890	19890	0
234	20241007	174300	415835370	19890	19890	19890	19890	0
235	20241007	174200	415835370	19890	19890	19890	19890	0
236	20241007	174100	415835370	19890	19890	19890	19890	0
237	20241007	174000	415835370	19890	19890	19890	19890	0
238	20241007	173900	415835370	19890	19890	19890	19890	0
239	20241007	173800	415835370	19890	19890	19890	19890	0
240	20241007	173700	415835370	19890	19890	19890	19890	0
241	20241007	173600	415835370	19890	19890	19890	19890	0
242	20241007	173500	415835370	19890	19890	19890	19890	217
243	20241007	173400	415835370	19890	19890	19890	19890	0
244	20241007	173300	415835370	19890	19890	19890	19890	0
245	20241007	173200	415835370	19890	19890	19890	19890	0
246	20241007	173100	415835370	19890	19890	19890	19890	0
247	20241007	173000	415835370	19890	19890	19890	19890	0
248	20241007	172900	415835370	19890	19890	19890	19890	0
249	20241007	172800	415835370	19890	19890	19890	19890	0
250	20241007	172700	415835370	19890	19890	19890	19890	0
251	20241007	172600	415835370	19890	19890	19890	19890	0
252	20241007	172500	415835370	19890	19890	19890	19890	0
253	20241007	172400	415835370	19890	19890	19890	19890	0
254	20241007	172300	415835370	19890	19890	19890	19890	0
255	20241007	172200	415835370	19890	19890	19890	19890	0
256	20241007	172100	415835370	19890	19890	19890	19890	0
257	20241007	172000	415835370	19890	19890	19890	19890	0
258	20241007	171900	415835370	19890	19890	19890	19890	0
259	20241007	171800	415835370	19890	19890	19890	19890	0
260	20241007	171700	415835370	19890	19890	19890	19890	0
261	20241007	171600	415835370	19890	19890	19890	19890	0
262	20241007	171500	415835370	19890	19890	19890	19890	0
263	20241007	171400	415835370	19890	19890	19890	19890	0
264	20241007	171300	415835370	19890	19890	19890	19890	0
265	20241007	171200	415835370	19890	19890	19890	19890	0
266	20241007	171100	415835370	19890	19890	19890	19890	0
267	20241007	171000	415835370	19890	19890	19890	19890	0
268	20241007	170900	415835370	19890	19890	19890	19890	0
269	20241007	170800	415835370	19890	19890	19890	19890	0
270	20241007	170700	415835370	19890	19890	19890	19890	0
271	20241007	170600	415835370	19890	19890	19890	19890	0
272	20241007	170500	415835370	19890	19890	19890	19890	217
273	20241007	170400	415835370	19890	19890	19890	19890	0
274	20241007	170300	415835370	19890	19890	19890	19890	0
275	20241007	170200	415835370	19890	19890	19890	19890	0
276	20241007	170100	415835370	19890	19890	19890	19890	0
277	20241007	170000	415835370	19890	19890	19890	19890	0
278	20241007	165900	415835370	19890	19890	19890	19890	0
279	20241007	165800	415835370	19890	19890	19890	19890	0
280	20241007	165700	415835370	19890	19890	19890	19890	0
281	20241007	165600	415835370	19890	19890	19890	19890	0
282	20241007	165500	415835370	19890	19890	19890	19890	0
283	20241007	165400	415835370	19890	19890	19890	19890	0
284	20241007	165300	415835370	19890	19890	19890	19890	0
285	20241007	165200	415835370	19890	19890	19890	19890	0
286	20241007	165100	415835370	19890	19890	19890	19890	0
287	20241007	165000	415835370	19890	19890	19890	19890	0
288	20241007	164900	415835370	19890	19890	19890	19890	0
289	20241007	164800	415835370	19890	19890	19890	19890	0
290	20241007	164700	415835370	19890	19890	19890	19890	0
291	20241007	164600	415835370	19890	19890	19890	19890	0
292	20241007	164500	415835370	19890	19890	19890	19890	0
293	20241007	164400	415835370	19890	19890	19890	19890	0
294	20241007	164300	415835370	19890	19890	19890	19890	0
295	20241007	164200	415835370	19890	19890	19890	19890	0
296	20241007	164100	415835370	19890	19890	19890	19890	0
297	20241007	164000	415835370	19890	19890	19890	19890	0
298	20241007	163900	415835370	19890	19890	19890	19890	0
299	20241007	163800	415835370	19890	19890	19890	19890	0
300	20241007	163700	415835370	19890	19890	19890	19890	0
301	20241007	163600	415835370	19890	19890	19890	19890	0
302	20241007	163500	415835370	19890	19890	19890	19890	217
303	20241007	163400	415835370	19890	19890	19890	19890	0
304	20241007	163300	415835370	19890	19890	19890	19890	0
305	20241007	163200	415835370	19890	19890	19890	19890	0
306	20241007	163100	415835370	19890	19890	19890	19890	0
307	20241007	163000	415835370	19890	19890	19890	19890	0
308	20241007	162900	415835370	19890	19890	19890	19890	0
309	20241007	162800	415835370	19890	19890	19890	19890	0
310	20241007	162700	415835370	19890	19890	19890	19890	0
311	20241007	162600	415835370	19890	19890	19890	19890	0
312	20241007	162500	415835370	19890	19890	19890	19890	0
313	20241007	162400	415835370	19890	19890	19890	19890	0
314	20241007	162300	415835370	19890	19890	19890	19890	0
315	20241007	162200	415835370	19890	19890	19890	19890	0
316	20241007	162100	415835370	19890	19890	19890	19890	0
317	20241007	162000	415835370	19890	19890	19890	19890	0
318	20241007	161900	415835370	19890	19890	19890	19890	0
319	20241007	161800	415835370	19890	19890	19890	19890	0
320	20241007	161700	415835370	19890	19890	19890	19890	0
321	20241007	161600	415835370	19890	19890	19890	19890	0
322	20241007	161500	415835370	19890	19890	19890	19890	0
323	20241007	161400	415835370	19890	19890	19890	19890	0
324	20241007	161300	415835370	19890	19890	19890	19890	0
325	20241007	161200	415835370	19890	19890	19890	19890	0
326	20241007	161100	415835370	19890	19890	19890	19890	0
327	20241007	161000	415835370	19890	19890	19890	19890	0
328	20241007	160900	415835370	19890	19890	19890	19890	0
329	20241007	160800	415835370	19890	19890	19890	19890	0
330	20241007	160700	415835370	19890	19890	19890	19890	0
331	20241007	160600	415835370	19890	19890	19890	19890	0
332	20241007	160500	415835370	19890	19890	19890	19890	217
333	20241007	160400	415835370	19890	19890	19890	19890	0
334	20241007	160300	415835370	19890	19890	19890	19890	0
335	20241007	160200	415835370	19890	19890	19890	19890	0
336	20241007	160100	415835370	19890	19890	19890	19890	0
337	20241007	160000	415835370	19890	19890	19890	19890	0
338	20241007	155900	415835370	19890	19890	19890	19890	0
339	20241007	155800	415835370	19890	19890	19890	19890	0
340	20241007	155700	415835370	19890	19890	19890	19890	0
341	20241007	155600	415835370	19890	19890	19890	19890	0
342	20241007	155500	415835370	19890	19890	19890	19890	0
343	20241007	155400	415835370	19890	19890	19890	19890	0
344	20241007	155300	415835370	19890	19890	19890	19890	0
345	20241007	155200	415835370	19890	19890	19890	19890	0
346	20241007	155100	415835370	19890	19890	19890	19890	0
347	20241007	155000	415835370	19890	19890	19890	19890	0
348	20241007	154900	415835370	19890	19890	19890	19890	0
349	20241007	154800	415835370	19890	19890	19890	19890	0
350	20241007	154700	415835370	19890	19890	19890	19890	0
351	20241007	154600	415835370	19890	19890	19890	19890	0
352	20241007	154500	415835370	19890	19890	19890	19890	0
353	20241007	154400	415835370	19890	19890	19890	19890	0
354	20241007	154300	415835370	19890	19890	19890	19890	0
355	20241007	154200	415835370	19890	19890	19890	19890	0
356	20241007	154100	415835370	19890	19890	19890	19890	0
357	20241007	154000	415835370	19890	19890	19890	19890	0
358	20241007	153900	415835370	19890	19890	19890	19890	0
359	20241007	153800	415835370	19890	19890	19890	19890	0
360	20241007	153700	415835370	19890	19890	19890	19890	0
361	20241007	153600	415835370	19890	19890	19890	19890	0
362	20241007	153500	415835370	19890	19890	19890	19890	217
363	20241007	153400	415835370	19890	19890	19890	19890	0
364	20241007	153300	415835370	19890	19890	19890	19890	0
365	20241007	153200	415835370	19890	19890	19890	19890	0
366	20241007	153100	415835370	19890	19890	19890	19890	0
367	20241007	153000	415835370	19890	19890	19890	19890	217
368	20241007	152900	411519240	19850	19850	19850	19850	0
369	20241007	152800	411519240	19850	19850	19850	19850	0
370	20241007	152700	411519240	19850	19850	19850	19850	0
371	20241007	152600	411519240	19850	19850	19850	19850	0
372	20241007	152500	411519240	19850	19850	19850	19850	0
373	20241007	152400	411519240	19850	19850	19850	19850	0
374	20241007	152300	411519240	19850	19850	19850	19850	0
375	20241007	152200	411519240	19850	19850	19850	19850	0
376	20241007	152100	411519240	19850	19850	19850	19850	0
377	20241007	152000	411519240	19850	19850	19850	19850	0
378	20241007	151900	411519240	19850	19850	19850	19850	1
379	20241007	151800	411499390	19850	19850	19850	19850	3
380	20241007	151700	411439840	19850	19850	19850	19850	0
381	20241007	151600	411439840	19850	19810	19850	19810	10
382	20241007	151500	411241580	19810	19810	19810	19810	31
383	20241007	151400	410627470	19810	19810	19810	19810	0
384	20241007	151300	410627470	19810	19840	19840	19810	150
385	20241007	151200	407655180	19850	19850	19850	19850	97
386	20241007	151100	405729730	19850	19850	19850	19850	9
387	20241007	151000	405551080	19890	19850	19890	19850	33
388	20241007	150900	404895910	19900	19900	19900	19900	4
389	20241007	150800	404816310	19850	19850	19850	19850	0
390	20241007	150700	404816310	19850	19850	19850	19850	1
391	20241007	150600	404796460	19860	19860	19860	19860	2
392	20241007	150500	404756740	19850	19850	19850	19850	29
393	20241007	150400	404181090	19850	19850	19850	19850	74
394	20241007	150300	402712190	19850	19850	19850	19850	0
395	20241007	150200	402712190	19850	19850	19850	19850	0
396	20241007	150100	402712190	19850	19850	19850	19850	0
397	20241007	150000	402712190	19850	19850	19850	19850	79
398	20241007	145900	401144040	19840	19840	19840	19840	0
399	20241007	145800	401144040	19840	19840	19840	19840	0
400	20241007	145700	401144040	19840	19840	19840	19840	1
401	20241007	145600	401124200	19850	19850	19850	19850	34
402	20241007	145500	400449300	19910	19910	19910	19910	0
403	20241007	145400	400449300	19910	19910	19910	19910	0
404	20241007	145300	400449300	19910	19910	19910	19910	0
405	20241007	145200	400449300	19910	19910	19910	19910	0
406	20241007	145100	400449300	19910	19860	19910	19860	103
407	20241007	145000	398398720	19840	19840	19840	19840	0
408	20241007	144900	398398720	19840	19840	19840	19840	13
409	20241007	144800	398140800	19920	19920	19920	19920	0
410	20241007	144700	398140800	19920	19920	19920	19920	0
411	20241007	144600	398140800	19920	19920	19920	19920	0
412	20241007	144500	398140800	19920	19920	19920	19920	1
413	20241007	144400	398120880	19850	19850	19850	19850	0
414	20241007	144300	398120880	19850	19850	19850	19850	0
415	20241007	144200	398120880	19850	19850	19850	19850	0
416	20241007	144100	398120880	19850	19850	19850	19850	0
417	20241007	144000	398120880	19850	19860	19860	19850	153
418	20241007	143900	395083240	19860	19860	19860	19860	2
419	20241007	143800	395043520	19930	19930	19930	19930	0
420	20241007	143700	395043520	19930	19930	19930	19930	0
421	20241007	143600	395043520	19930	19930	19930	19930	0
422	20241007	143500	395043520	19930	19930	19930	19930	0
423	20241007	143400	395043520	19930	19930	19930	19930	0
424	20241007	143300	395043520	19930	19930	19930	19930	0
425	20241007	143200	395043520	19930	19930	19930	19930	107
426	20241007	143100	392911010	19930	19930	19930	19930	0
427	20241007	143000	392911010	19930	19930	19940	19930	61
428	20241007	142900	391695140	19770	19820	19820	19770	150
429	20241007	142800	388724360	19810	19810	19810	19810	0
430	20241007	142700	388724360	19810	19810	19810	19810	0
431	20241007	142600	388724360	19810	19810	19810	19810	0
432	20241007	142500	388724360	19810	19810	19810	19810	0
433	20241007	142400	388724360	19810	19810	19810	19810	0
434	20241007	142300	388724360	19810	19810	19810	19810	0
435	20241007	142200	388724360	19810	19810	19810	19810	0
436	20241007	142100	388724360	19810	19850	19850	19810	305
437	20241007	142000	382675190	19940	19940	19940	19940	0
438	20241007	141900	382675190	19940	19940	19940	19940	0
439	20241007	141800	382675190	19940	19940	19940	19940	0
440	20241007	141700	382675190	19940	19940	19940	19940	52
441	20241007	141600	381638310	19940	19880	19940	19880	77
442	20241007	141500	380104650	19880	19880	19880	19880	0
443	20241007	141400	380104650	19880	19880	19880	19880	0
444	20241007	141300	380104650	19880	19880	19880	19880	0
445	20241007	141200	380104650	19880	19880	19880	19880	87
446	20241007	141100	378375090	19880	19880	19880	19880	0
447	20241007	141000	378375090	19880	19880	19880	19880	0
448	20241007	140900	378375090	19880	19880	19880	19880	0
449	20241007	140800	378375090	19880	19880	19880	19880	42
450	20241007	140700	377540130	19890	19890	19890	19890	1
451	20241007	140600	377520240	19900	19900	19900	19900	0
452	20241007	140500	377520240	19900	19900	19900	19900	0
453	20241007	140400	377520240	19900	19900	19900	19900	0
454	20241007	140300	377520240	19900	19900	19900	19900	0
455	20241007	140200	377520240	19900	19900	19900	19900	72
456	20241007	140100	376087440	19910	19910	19910	19910	0
457	20241007	140000	376087440	19910	19910	19910	19910	0
458	20241007	135900	376087440	19910	19910	19910	19910	0
459	20241007	135800	376087440	19910	19910	19910	19910	0
460	20241007	135700	376087440	19910	19910	19910	19910	0
461	20241007	135600	376087440	19910	19910	19910	19910	28
462	20241007	135500	375529960	19900	19900	19900	19900	0
463	20241007	135400	375529960	19900	19900	19900	19900	0
464	20241007	135300	375529960	19900	19900	19900	19900	0
465	20241007	135200	375529960	19900	19900	19900	19900	0
466	20241007	135100	375529960	19900	19900	19900	19900	0
467	20241007	135000	375529960	19900	19900	19900	19900	120
468	20241007	134900	373141960	19930	19980	19980	19930	392
469	20241007	134800	365325110	19990	19990	19990	19990	138
470	20241007	134700	362566490	20000	20000	20000	20000	0
471	20241007	134600	362566490	20000	20000	20000	20000	0
472	20241007	134500	362566490	20000	20000	20000	20000	0
473	20241007	134400	362566490	20000	20000	20000	20000	1
474	20241007	134300	362546490	20000	20000	20000	20000	6
475	20241007	134200	362426490	20000	20000	20000	20000	0
476	20241007	134100	362426490	20000	20000	20000	20000	0
477	20241007	134000	362426490	20000	20000	20000	20000	0
478	20241007	133900	362426490	20000	20000	20000	20000	0
479	20241007	133800	362426490	20000	20000	20000	20000	0
480	20241007	133700	362426490	20000	20000	20000	20000	0
481	20241007	133600	362426490	20000	20000	20000	20000	0
482	20241007	133500	362426490	20000	20000	20000	20000	0
483	20241007	133400	362426490	20000	20000	20000	20000	0
484	20241007	133300	362426490	20000	20000	20000	20000	500
485	20241007	133200	352426490	20000	20000	20000	20000	0
486	20241007	133100	352426490	20000	20050	20050	20000	348
487	20241007	133000	345460090	20150	20150	20150	20150	300
488	20241007	132900	339415090	20200	20200	20200	20200	0
489	20241007	132800	339415090	20200	20200	20200	20200	0
490	20241007	132700	339415090	20200	20200	20200	20200	200
491	20241007	132600	335375090	20200	20200	20200	20200	0
492	20241007	132500	335375090	20200	20200	20200	20200	0
493	20241007	132400	335375090	20200	20150	20200	20150	37
494	20241007	132300	334629490	20200	20200	20200	20200	521
495	20241007	132200	324105290	20200	20000	20200	20000	2625
496	20241007	132100	271283440	20000	20000	20000	20000	10
497	20241007	132000	271083440	20000	20000	20000	20000	0
498	20241007	131900	271083440	20000	19990	20000	19990	527
499	20241007	131800	260544010	19990	19990	19990	19990	0
500	20241007	131700	260544010	19990	19930	19990	19930	1300
501	20241007	131600	234605790	19920	19920	19920	19920	0
502	20241007	131500	234605790	19920	19920	19920	19920	0
503	20241007	131400	234605790	19920	19920	19920	19920	0
504	20241007	131300	234605790	19920	19920	19920	19920	0
505	20241007	131200	234605790	19920	19890	19920	19890	528
506	20241007	131100	224098070	19880	19880	19880	19880	0
507	20241007	131000	224098070	19880	19880	19880	19880	0
508	20241007	130900	224098070	19880	19840	19880	19840	860
509	20241007	130800	207022520	19810	19810	19810	19810	383
510	20241007	130700	199435290	19810	19810	19810	19810	0
511	20241007	130600	199435290	19810	19810	19810	19810	130
512	20241007	130500	196859990	19810	19810	19810	19810	0
513	20241007	130400	196859990	19810	19810	19810	19810	0
514	20241007	130300	196859990	19810	19850	19850	19810	29
515	20241007	130200	196284900	19810	19810	19810	19810	0
516	20241007	130100	196284900	19810	19810	19810	19810	0
517	20241007	130000	196284900	19810	19810	19810	19810	0
518	20241007	125900	196284900	19810	19810	19810	19810	0
519	20241007	125800	196284900	19810	19810	19810	19810	0
520	20241007	125700	196284900	19810	19810	19810	19810	50
521	20241007	125600	195294400	19810	19810	19810	19810	0
522	20241007	125500	195294400	19810	19810	19810	19810	0
523	20241007	125400	195294400	19810	19810	19810	19810	0
524	20241007	125300	195294400	19810	19810	19810	19810	0
525	20241007	125200	195294400	19810	19810	19810	19810	0
526	20241007	125100	195294400	19810	19810	19810	19810	0
527	20241007	125000	195294400	19810	19810	19810	19810	0
528	20241007	124900	195294400	19810	19810	19810	19810	0
529	20241007	124800	195294400	19810	19810	19810	19810	50
530	20241007	124700	194303900	19810	19810	19810	19810	0
531	20241007	124600	194303900	19810	19810	19810	19810	0
532	20241007	124500	194303900	19810	19810	19810	19810	100
533	20241007	124400	192322900	19820	19820	19820	19820	0
534	20241007	124300	192322900	19820	19820	19820	19820	18
535	20241007	124200	191966140	19820	19820	19820	19820	0
536	20241007	124100	191966140	19820	19820	19820	19820	0
537	20241007	124000	191966140	19820	19820	19820	19820	2
538	20241007	123900	191926500	19800	19800	19800	19800	0
539	20241007	123800	191926500	19800	19800	19800	19800	0
540	20241007	123700	191926500	19800	19800	19800	19800	0
541	20241007	123600	191926500	19800	19800	19800	19800	0
542	20241007	123500	191926500	19800	19800	19800	19800	113
543	20241007	123400	189689100	19820	19820	19820	19820	0
544	20241007	123300	189689100	19820	19820	19820	19820	0
545	20241007	123200	189689100	19820	19820	19820	19820	0
546	20241007	123100	189689100	19820	19820	19820	19820	0
547	20241007	123000	189689100	19820	19820	19820	19820	44
548	20241007	122900	188817020	19860	19860	19860	19860	0
549	20241007	122800	188817020	19860	19860	19860	19860	0
550	20241007	122700	188817020	19860	19860	19860	19860	0
551	20241007	122600	188817020	19860	19860	19860	19860	0
552	20241007	122500	188817020	19860	19860	19860	19860	0
553	20241007	122400	188817020	19860	19860	19860	19860	0
554	20241007	122300	188817020	19860	19860	19860	19860	0
555	20241007	122200	188817020	19860	19860	19860	19860	0
556	20241007	122100	188817020	19860	19860	19860	19860	0
557	20241007	122000	188817020	19860	19860	19860	19860	0
558	20241007	121900	188817020	19860	19860	19860	19860	0
559	20241007	121800	188817020	19860	19860	19860	19860	0
560	20241007	121700	188817020	19860	19860	19860	19860	0
561	20241007	121600	188817020	19860	19860	19860	19860	0
562	20241007	121500	188817020	19860	19860	19860	19860	0
563	20241007	121400	188817020	19860	19860	19860	19860	109
564	20241007	121300	186652280	19860	19860	19860	19860	0
565	20241007	121200	186652280	19860	19860	19860	19860	0
566	20241007	121100	186652280	19860	19860	19860	19860	0
567	20241007	121000	186652280	19860	19860	19860	19860	0
568	20241007	120900	186652280	19860	19860	19860	19860	0
569	20241007	120800	186652280	19860	19860	19860	19860	0
570	20241007	120700	186652280	19860	19860	19860	19860	0
571	20241007	120600	186652280	19860	19860	19860	19860	0
572	20241007	120500	186652280	19860	19860	19860	19860	0
573	20241007	120400	186652280	19860	19860	19860	19860	0
574	20241007	120300	186652280	19860	19860	19860	19860	0
575	20241007	120200	186652280	19860	19860	19860	19860	0
576	20241007	120100	186652280	19860	19860	19860	19860	0
577	20241007	120000	186652280	19860	19860	19860	19860	10
578	20241007	115900	186453680	19860	19860	19860	19860	0
579	20241007	115800	186453680	19860	19860	19860	19860	50
580	20241007	115700	185460680	19890	19890	19890	19890	0
581	20241007	115600	185460680	19890	19890	19890	19890	0
582	20241007	115500	185460680	19890	19890	19890	19890	0
583	20241007	115400	185460680	19890	19890	19890	19890	0
584	20241007	115300	185460680	19890	19890	19890	19890	0
585	20241007	115200	185460680	19890	19890	19890	19890	0
586	20241007	115100	185460680	19890	19890	19890	19890	0
587	20241007	115000	185460680	19890	19890	19890	19890	0
588	20241007	114900	185460680	19890	19890	19890	19890	10
589	20241007	114800	185261780	19890	19890	19890	19890	0
590	20241007	114700	185261780	19890	19890	19890	19890	0
591	20241007	114600	185261780	19890	19890	19890	19890	47
592	20241007	114500	184326950	19900	19900	19900	19900	0
593	20241007	114400	184326950	19900	19900	19900	19900	0
594	20241007	114300	184326950	19900	19900	19900	19900	0
595	20241007	114200	184326950	19900	19900	19900	19900	0
596	20241007	114100	184326950	19900	19900	19900	19900	0
597	20241007	114000	184326950	19900	19900	19900	19900	5
598	20241007	113900	184227450	19900	19900	19900	19900	0
599	20241007	113800	184227450	19900	19900	19900	19900	0
600	20241007	113700	184227450	19900	19900	19900	19900	0
601	20241007	113600	184227450	19900	19900	19900	19900	50
602	20241007	113500	183232450	19900	19900	19900	19900	120
603	20241007	113400	180844450	19900	19900	19900	19900	64
604	20241007	113300	179570850	19890	19890	19890	19890	0
605	20241007	113200	179570850	19890	19890	19890	19890	113
606	20241007	113100	177323280	19890	19890	19890	19890	0
607	20241007	113000	177323280	19890	19890	19890	19890	0
608	20241007	112900	177323280	19890	19880	19890	19880	158
609	20241007	112800	174181610	19840	19840	19840	19840	0
610	20241007	112700	174181610	19840	19810	19840	19810	1605
611	20241007	112600	142383560	19760	19760	19760	19760	0
612	20241007	112500	142383560	19760	19760	19760	19760	0
613	20241007	112400	142383560	19760	19760	19760	19760	0
614	20241007	112300	142383560	19760	19760	19760	19760	1
615	20241007	112200	142363800	19750	19750	19750	19750	14
616	20241007	112100	142087300	19790	19790	19790	19790	0
617	20241007	112000	142087300	19790	19790	19790	19790	0
618	20241007	111900	142087300	19790	19790	19790	19790	0
619	20241007	111800	142087300	19790	19790	19790	19790	0
620	20241007	111700	142087300	19790	19790	19790	19790	0
621	20241007	111600	142087300	19790	19790	19790	19790	0
622	20241007	111500	142087300	19790	19790	19790	19790	0
623	20241007	111400	142087300	19790	19790	19790	19790	0
624	20241007	111300	142087300	19790	19790	19790	19790	0
625	20241007	111200	142087300	19790	19790	19790	19790	0
626	20241007	111100	142087300	19790	19790	19790	19790	1
627	20241007	111000	142067510	19740	19740	19740	19740	0
628	20241007	110900	142067510	19740	19740	19740	19740	0
629	20241007	110800	142067510	19740	19750	19750	19740	13
630	20241007	110700	141810870	19840	19840	19840	19840	100
631	20241007	110600	139826870	19800	19800	19800	19800	0
632	20241007	110500	139826870	19800	19800	19800	19800	3
633	20241007	110400	139767470	19840	19840	19840	19840	0
634	20241007	110300	139767470	19840	19840	19840	19840	0
635	20241007	110200	139767470	19840	19840	19840	19840	0
636	20241007	110100	139767470	19840	19840	19840	19840	0
637	20241007	110000	139767470	19840	19830	19840	19830	7
638	20241007	105900	139628650	19830	19830	19830	19830	0
639	20241007	105800	139628650	19830	19830	19830	19830	0
640	20241007	105700	139628650	19830	19830	19830	19830	70
641	20241007	105600	138240550	19840	19840	19840	19840	0
642	20241007	105500	138240550	19840	19840	19840	19840	0
643	20241007	105400	138240550	19840	19840	19840	19840	0
644	20241007	105300	138240550	19840	19840	19840	19840	1
645	20241007	105200	138220710	19900	19900	19900	19900	0
646	20241007	105100	138220710	19900	19900	19900	19900	0
647	20241007	105000	138220710	19900	19900	19900	19900	0
648	20241007	104900	138220710	19900	19900	19900	19900	0
649	20241007	104800	138220710	19900	19900	19900	19900	0
650	20241007	104700	138220710	19900	19900	19900	19900	0
651	20241007	104600	138220710	19900	19900	19900	19900	0
652	20241007	104500	138220710	19900	19900	19900	19900	102
653	20241007	104400	136190910	19860	19860	19860	19860	0
654	20241007	104300	136190910	19860	19860	19860	19860	0
655	20241007	104200	136190910	19860	19860	19860	19860	0
656	20241007	104100	136190910	19860	19850	19900	19850	770
657	20241007	104000	120880160	19850	19810	19860	19810	1222
658	20241007	103900	96641130	19820	19820	19820	19820	0
659	20241007	103800	96641130	19820	19770	19820	19770	409
660	20241007	103700	88541400	19760	19760	19760	19760	0
661	20241007	103600	88541400	19760	19680	19760	19680	992
662	20241007	103500	68983330	19640	19640	19640	19640	0
663	20241007	103400	68983330	19640	19640	19640	19640	0
664	20241007	103300	68983330	19640	19640	19640	19640	0
665	20241007	103200	68983330	19640	19640	19640	19640	0
666	20241007	103100	68983330	19640	19640	19640	19640	0
667	20241007	103000	68983330	19640	19640	19640	19640	0
668	20241007	102900	68983330	19640	19640	19640	19640	2
669	20241007	102800	68944050	19600	19600	19600	19600	0
670	20241007	102700	68944050	19600	19600	19600	19600	0
671	20241007	102600	68944050	19600	19600	19600	19600	0
672	20241007	102500	68944050	19600	19600	19600	19600	0
673	20241007	102400	68944050	19600	19600	19600	19600	0
674	20241007	102300	68944050	19600	19600	19600	19600	0
675	20241007	102200	68944050	19600	19600	19600	19600	50
676	20241007	102100	67964050	19570	19570	19570	19570	50
677	20241007	102000	66985550	19570	19580	19580	19570	100
678	20241007	101900	65028450	19570	19570	19570	19570	0
679	20241007	101800	65028450	19570	19640	19640	19570	100
680	20241007	101700	63068020	19700	19700	19700	19700	0
681	20241007	101600	63068020	19700	19700	19700	19700	0
682	20241007	101500	63068020	19700	19700	19700	19700	0
683	20241007	101400	63068020	19700	19690	19700	19690	43
684	20241007	101300	62221180	19640	19650	19650	19640	68
685	20241007	101200	60884990	19650	19650	19650	19650	0
686	20241007	101100	60884990	19650	19650	19650	19650	0
687	20241007	101000	60884990	19650	19650	19650	19650	0
688	20241007	100900	60884990	19650	19650	19650	19650	0
689	20241007	100800	60884990	19650	19650	19650	19650	100
690	20241007	100700	58919990	19650	19660	19660	19650	13
691	20241007	100600	58664440	19700	19700	19700	19700	0
692	20241007	100500	58664440	19700	19700	19700	19700	0
693	20241007	100400	58664440	19700	19700	19700	19700	0
694	20241007	100300	58664440	19700	19700	19700	19700	2
695	20241007	100200	58625040	19690	19690	19690	19690	1
696	20241007	100100	58605350	19700	19700	19700	19700	0
697	20241007	100000	58605350	19700	19750	19750	19700	2
698	20241007	095900	58565900	19720	19720	19720	19720	1
699	20241007	095800	58546180	19720	19720	19720	19720	4
700	20241007	095700	58467300	19720	19710	19720	19710	15
701	20241007	095600	58171510	19770	19770	19770	19770	0
702	20241007	095500	58171510	19770	19770	19770	19770	0
703	20241007	095400	58171510	19770	19770	19770	19770	0
704	20241007	095300	58171510	19770	19720	19770	19720	83
705	20241007	095200	56530700	19770	19770	19770	19770	0
706	20241007	095100	56530700	19770	19770	19770	19770	150
707	20241007	095000	53565200	19820	19820	19820	19820	1
708	20241007	094900	53545380	19840	19840	19840	19840	0
709	20241007	094800	53545380	19840	19820	19840	19820	139
710	20241007	094700	50789400	19830	19810	19830	19810	161
711	20241007	094600	47598080	19810	19770	19810	19770	80
712	20241007	094500	46015280	19720	19650	19720	19650	327
713	20241007	094400	39579440	19620	19610	19620	19610	21
714	20241007	094300	39167480	19550	19550	19550	19550	0
715	20241007	094200	39167480	19550	19550	19550	19550	0
716	20241007	094100	39167480	19550	19550	19550	19550	0
717	20241007	094000	39167480	19550	19550	19550	19550	0
718	20241007	093900	39167480	19550	19550	19550	19550	0
719	20241007	093800	39167480	19550	19550	19560	19550	200
720	20241007	093700	35256710	19610	19610	19610	19610	0
721	20241007	093600	35256710	19610	19610	19610	19610	26
722	20241007	093500	34746850	19520	19520	19520	19520	0
723	20241007	093400	34746850	19520	19520	19520	19520	100
724	20241007	093300	32794850	19510	19510	19510	19510	15
725	20241007	093200	32502200	19680	19680	19680	19680	0
726	20241007	093100	32502200	19680	19680	19680	19680	0
727	20241007	093000	32502200	19680	19680	19680	19680	0
728	20241007	092900	32502200	19680	19680	19680	19680	0
729	20241007	092800	32502200	19680	19680	19680	19680	0
730	20241007	092700	32502200	19680	19680	19680	19680	0
731	20241007	092600	32502200	19680	19670	19680	19670	30
732	20241007	092500	31911810	19680	19680	19680	19680	0
733	20241007	092400	31911810	19680	19680	19680	19680	0
734	20241007	092300	31911810	19680	19660	19680	19660	94
735	20241007	092200	30062370	19600	19600	19600	19600	0
736	20241007	092100	30062370	19600	19590	19600	19590	159
737	20241007	092000	26946470	19550	19550	19550	19550	24
738	20241007	091900	26477270	19500	19500	19500	19500	33
739	20241007	091800	25833770	19500	19500	19500	19500	197
740	20241007	091700	21992270	19490	19490	19490	19490	0
741	20241007	091600	21992270	19490	19490	19490	19490	0
742	20241007	091500	21992270	19490	19440	19490	19440	860
743	20241007	091400	5272370	19440	19440	19440	19440	103
744	20241007	091300	3270050	19380	19380	19380	19380	0
745	20241007	091200	3270050	19380	19380	19380	19380	16
746	20241007	091100	2959970	19330	19330	19330	19330	0
747	20241007	091000	2959970	19330	19330	19330	19330	0
748	20241007	090900	2959970	19330	19330	19330	19330	0
749	20241007	090800	2959970	19330	19400	19400	19330	100
750	20241007	090700	1024040	19400	19400	19400	19400	0
751	20241007	090600	1024040	19400	19400	19400	19400	0
752	20241007	090500	1024040	19400	19400	19400	19400	0
753	20241007	090400	1024040	19400	19400	19400	19400	0
754	20241007	090300	1024040	19400	19400	19400	19400	0
755	20241007	090200	1024040	19400	19400	19400	19400	0
756	20241007	090100	1024040	19400	19400	19400	19400	0
757	20241007	090000	1024040	19400	19320	19400	19320	53