38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 203800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 12014 |
| 3 | 20230728 | 203700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20230728 | 203600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20230728 | 203500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20230728 | 203400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20230728 | 203300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20230728 | 203200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20230728 | 203100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20230728 | 203000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20230728 | 202900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20230728 | 202800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20230728 | 202700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20230728 | 202600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20230728 | 202500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20230728 | 202400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20230728 | 202300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20230728 | 202200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20230728 | 202100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20230728 | 202000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20230728 | 201900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20230728 | 201800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20230728 | 201700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20230728 | 201600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20230728 | 201500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20230728 | 201400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20230728 | 201300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20230728 | 201200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20230728 | 201100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20230728 | 201000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20230728 | 200900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20230728 | 200800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 12014 |
| 33 | 20230728 | 200700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20230728 | 200600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20230728 | 200500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20230728 | 200400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20230728 | 200300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20230728 | 200200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20230728 | 200100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20230728 | 200000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20230728 | 195900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20230728 | 195800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20230728 | 195700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20230728 | 195600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20230728 | 195500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20230728 | 195400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20230728 | 195300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20230728 | 195200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20230728 | 195100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20230728 | 195000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20230728 | 194900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20230728 | 194800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20230728 | 194700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20230728 | 194600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20230728 | 194500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20230728 | 194400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20230728 | 194300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20230728 | 194200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20230728 | 194100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20230728 | 194000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20230728 | 193900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20230728 | 193800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 12014 |
| 63 | 20230728 | 193700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20230728 | 193600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20230728 | 193500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20230728 | 193400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20230728 | 193300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20230728 | 193200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20230728 | 193100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20230728 | 193000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20230728 | 192900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20230728 | 192800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20230728 | 192700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20230728 | 192600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20230728 | 192500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20230728 | 192400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20230728 | 192300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20230728 | 192200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20230728 | 192100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20230728 | 192000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20230728 | 191900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20230728 | 191800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20230728 | 191700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20230728 | 191600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20230728 | 191500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20230728 | 191400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20230728 | 191300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20230728 | 191200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20230728 | 191100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20230728 | 191000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20230728 | 190900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20230728 | 190800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 12014 |
| 93 | 20230728 | 190700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20230728 | 190600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20230728 | 190500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20230728 | 190400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20230728 | 190300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20230728 | 190200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20230728 | 190100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20230728 | 190000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20230728 | 185900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20230728 | 185800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20230728 | 185700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20230728 | 185600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20230728 | 185500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20230728 | 185400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20230728 | 185300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20230728 | 185200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20230728 | 185100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20230728 | 185000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20230728 | 184900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20230728 | 184800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20230728 | 184700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20230728 | 184600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20230728 | 184500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20230728 | 184400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20230728 | 184300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20230728 | 184200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20230728 | 184100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20230728 | 184000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20230728 | 183900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20230728 | 183800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 12014 |
| 123 | 20230728 | 183700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20230728 | 183600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20230728 | 183500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20230728 | 183400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20230728 | 183300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20230728 | 183200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20230728 | 183100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20230728 | 183000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20230728 | 182900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20230728 | 182800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20230728 | 182700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20230728 | 182600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20230728 | 182500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20230728 | 182400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20230728 | 182300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20230728 | 182200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20230728 | 182100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20230728 | 182000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20230728 | 181900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20230728 | 181800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20230728 | 181700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20230728 | 181600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20230728 | 181500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20230728 | 181400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20230728 | 181300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20230728 | 181200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20230728 | 181100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20230728 | 181000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20230728 | 180900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20230728 | 180800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 12014 |
| 153 | 20230728 | 180700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20230728 | 180600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20230728 | 180500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20230728 | 180400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20230728 | 180300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20230728 | 180200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20230728 | 180100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20230728 | 180000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20230728 | 175900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20230728 | 175800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20230728 | 175700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20230728 | 175600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20230728 | 175500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20230728 | 175400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20230728 | 175300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20230728 | 175200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20230728 | 175100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20230728 | 175000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20230728 | 174900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20230728 | 174800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20230728 | 174700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20230728 | 174600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20230728 | 174500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20230728 | 174400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20230728 | 174300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20230728 | 174200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20230728 | 174100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20230728 | 174000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20230728 | 173900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20230728 | 173800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 12014 |
| 183 | 20230728 | 173700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20230728 | 173600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20230728 | 173500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20230728 | 173400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20230728 | 173300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20230728 | 173200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20230728 | 173100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20230728 | 173000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20230728 | 172900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20230728 | 172800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20230728 | 172700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20230728 | 172600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20230728 | 172500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20230728 | 172400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20230728 | 172300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20230728 | 172200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20230728 | 172100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20230728 | 172000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20230728 | 171900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20230728 | 171800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20230728 | 171700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20230728 | 171600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20230728 | 171500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20230728 | 171400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20230728 | 171300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20230728 | 171200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20230728 | 171100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20230728 | 171000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20230728 | 170900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20230728 | 170800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 12014 |
| 213 | 20230728 | 170700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20230728 | 170600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20230728 | 170500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20230728 | 170400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20230728 | 170300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20230728 | 170200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20230728 | 170100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20230728 | 170000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20230728 | 165900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20230728 | 165800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20230728 | 165700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20230728 | 165600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20230728 | 165500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20230728 | 165400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20230728 | 165300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20230728 | 165200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20230728 | 165100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20230728 | 165000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20230728 | 164900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20230728 | 164800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20230728 | 164700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20230728 | 164600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20230728 | 164500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20230728 | 164400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20230728 | 164300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20230728 | 164200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20230728 | 164100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20230728 | 164000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20230728 | 163900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20230728 | 163800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 12014 |
| 243 | 20230728 | 163700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20230728 | 163600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20230728 | 163500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20230728 | 163400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20230728 | 163300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20230728 | 163200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20230728 | 163100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20230728 | 163000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20230728 | 162900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20230728 | 162800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20230728 | 162700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20230728 | 162600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20230728 | 162500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20230728 | 162400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20230728 | 162300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20230728 | 162200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20230728 | 162100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20230728 | 162000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20230728 | 161900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20230728 | 161800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20230728 | 161700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20230728 | 161600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 265 | 20230728 | 161500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 266 | 20230728 | 161400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 267 | 20230728 | 161300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20230728 | 161200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 269 | 20230728 | 161100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 270 | 20230728 | 161000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 271 | 20230728 | 160900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 272 | 20230728 | 160800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 12014 |
| 273 | 20230728 | 160700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 274 | 20230728 | 160600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 275 | 20230728 | 160500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 276 | 20230728 | 160400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 277 | 20230728 | 160300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 278 | 20230728 | 160200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 279 | 20230728 | 160100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 280 | 20230728 | 160000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 281 | 20230728 | 155900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 282 | 20230728 | 155800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 283 | 20230728 | 155700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 284 | 20230728 | 155600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 285 | 20230728 | 155500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 286 | 20230728 | 155400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 287 | 20230728 | 155300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 288 | 20230728 | 155200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 289 | 20230728 | 155100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 290 | 20230728 | 155000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 291 | 20230728 | 154900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 292 | 20230728 | 154800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 293 | 20230728 | 154700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 294 | 20230728 | 154600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 295 | 20230728 | 154500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 296 | 20230728 | 154400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 297 | 20230728 | 154300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 298 | 20230728 | 154200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 299 | 20230728 | 154100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 300 | 20230728 | 154000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 301 | 20230728 | 153900 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 302 | 20230728 | 153800 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 12014 |
| 303 | 20230728 | 153700 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 304 | 20230728 | 153600 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 305 | 20230728 | 153500 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 306 | 20230728 | 153400 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 307 | 20230728 | 153300 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 308 | 20230728 | 153200 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 309 | 20230728 | 153100 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 310 | 20230728 | 153000 | 14347927700 | 23150 | 23150 | 23150 | 23150 | 12014 |
| 311 | 20230728 | 152900 | 14069803600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 312 | 20230728 | 152800 | 14069803600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 313 | 20230728 | 152700 | 14069803600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 314 | 20230728 | 152600 | 14069803600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 315 | 20230728 | 152500 | 14069803600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 316 | 20230728 | 152400 | 14069803600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 317 | 20230728 | 152300 | 14069803600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 318 | 20230728 | 152200 | 14069803600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 319 | 20230728 | 152100 | 14069803600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 320 | 20230728 | 152000 | 14069803600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 321 | 20230728 | 151900 | 14069803600 | 23100 | 23100 | 23100 | 23050 | 4227 |
| 322 | 20230728 | 151800 | 13972162400 | 23100 | 23100 | 23100 | 23050 | 1034 |
| 323 | 20230728 | 151700 | 13948279300 | 23100 | 23050 | 23100 | 23000 | 2166 |
| 324 | 20230728 | 151600 | 13898358250 | 23000 | 23000 | 23050 | 23000 | 1012 |
| 325 | 20230728 | 151500 | 13875038400 | 23000 | 23000 | 23050 | 23000 | 1227 |
| 326 | 20230728 | 151400 | 13846768450 | 23000 | 23050 | 23050 | 23000 | 819 |
| 327 | 20230728 | 151300 | 13827917200 | 23050 | 23050 | 23100 | 22950 | 1402 |
| 328 | 20230728 | 151200 | 13795660650 | 23050 | 23050 | 23050 | 23050 | 1669 |
| 329 | 20230728 | 151100 | 13757190200 | 23050 | 23050 | 23100 | 23050 | 548 |
| 330 | 20230728 | 151000 | 13744555900 | 23050 | 23000 | 23100 | 23000 | 388 |
| 331 | 20230728 | 150900 | 13735613650 | 23000 | 23050 | 23100 | 23000 | 3995 |
| 332 | 20230728 | 150800 | 13643605950 | 23050 | 23050 | 23100 | 23050 | 420 |
| 333 | 20230728 | 150700 | 13633914400 | 23050 | 23050 | 23050 | 23000 | 1060 |
| 334 | 20230728 | 150600 | 13609482800 | 23050 | 23000 | 23100 | 23000 | 2370 |
| 335 | 20230728 | 150500 | 13554860050 | 23050 | 23050 | 23050 | 23000 | 2595 |
| 336 | 20230728 | 150400 | 13495048500 | 23000 | 23000 | 23050 | 23000 | 655 |
| 337 | 20230728 | 150300 | 13479979400 | 23000 | 23000 | 23050 | 22950 | 1099 |
| 338 | 20230728 | 150200 | 13454705350 | 23000 | 23000 | 23050 | 23000 | 5575 |
| 339 | 20230728 | 150100 | 13326479600 | 22950 | 22950 | 23000 | 22950 | 536 |
| 340 | 20230728 | 150000 | 13314155800 | 23000 | 22950 | 23000 | 22900 | 665 |
| 341 | 20230728 | 145900 | 13298911550 | 22900 | 23000 | 23000 | 22850 | 2583 |
| 342 | 20230728 | 145800 | 13239713300 | 22950 | 22950 | 23000 | 22900 | 1768 |
| 343 | 20230728 | 145700 | 13199138300 | 22950 | 22900 | 23000 | 22900 | 826 |
| 344 | 20230728 | 145600 | 13180179050 | 22900 | 22900 | 22950 | 22900 | 721 |
| 345 | 20230728 | 145500 | 13163665550 | 22900 | 22950 | 22950 | 22850 | 1517 |
| 346 | 20230728 | 145400 | 13128914350 | 22950 | 22900 | 23000 | 22900 | 334 |
| 347 | 20230728 | 145300 | 13121250550 | 22900 | 22950 | 22950 | 22900 | 160 |
| 348 | 20230728 | 145200 | 13117582850 | 22900 | 23000 | 23000 | 22900 | 2246 |
| 349 | 20230728 | 145100 | 13066121350 | 23000 | 22950 | 23000 | 22900 | 1089 |
| 350 | 20230728 | 145000 | 13041131500 | 22950 | 22950 | 23000 | 22950 | 142 |
| 351 | 20230728 | 144900 | 13037867600 | 23000 | 23000 | 23000 | 22950 | 363 |
| 352 | 20230728 | 144800 | 13029518700 | 23000 | 23000 | 23050 | 22950 | 827 |
| 353 | 20230728 | 144700 | 13010499450 | 22950 | 23000 | 23050 | 22950 | 3897 |
| 354 | 20230728 | 144600 | 12921014400 | 23000 | 22950 | 23050 | 22900 | 9456 |
| 355 | 20230728 | 144500 | 12703730500 | 22900 | 22900 | 22950 | 22900 | 1663 |
| 356 | 20230728 | 144400 | 12665568000 | 22950 | 22850 | 22950 | 22850 | 930 |
| 357 | 20230728 | 144300 | 12644286800 | 22950 | 22900 | 22950 | 22800 | 2949 |
| 358 | 20230728 | 144200 | 12576773000 | 22850 | 22900 | 22900 | 22800 | 1180 |
| 359 | 20230728 | 144100 | 12549796550 | 22850 | 22850 | 22900 | 22850 | 323 |
| 360 | 20230728 | 144000 | 12542407550 | 22900 | 22850 | 22900 | 22850 | 243 |
| 361 | 20230728 | 143900 | 12536850450 | 22900 | 22850 | 22900 | 22850 | 104 |
| 362 | 20230728 | 143800 | 12534469750 | 22850 | 22850 | 22900 | 22800 | 868 |
| 363 | 20230728 | 143700 | 12514628200 | 22850 | 22750 | 22900 | 22750 | 1299 |
| 364 | 20230728 | 143600 | 12484952850 | 22800 | 22850 | 22850 | 22800 | 3766 |
| 365 | 20230728 | 143500 | 12399040100 | 22900 | 22900 | 22900 | 22850 | 405 |
| 366 | 20230728 | 143400 | 12389771200 | 22850 | 22850 | 22900 | 22800 | 781 |
| 367 | 20230728 | 143300 | 12371926100 | 22900 | 22750 | 22900 | 22750 | 989 |
| 368 | 20230728 | 143200 | 12349337000 | 22750 | 22800 | 22850 | 22750 | 762 |
| 369 | 20230728 | 143100 | 12331963400 | 22800 | 22850 | 22850 | 22800 | 310 |
| 370 | 20230728 | 143000 | 12324883300 | 22850 | 22850 | 22850 | 22800 | 406 |
| 371 | 20230728 | 142900 | 12315611300 | 22800 | 22800 | 22850 | 22800 | 1190 |
| 372 | 20230728 | 142800 | 12288463450 | 22850 | 22850 | 22850 | 22800 | 372 |
| 373 | 20230728 | 142700 | 12279964250 | 22850 | 22800 | 22850 | 22750 | 696 |
| 374 | 20230728 | 142600 | 12264094750 | 22800 | 22800 | 22800 | 22750 | 218 |
| 375 | 20230728 | 142500 | 12259131550 | 22750 | 22800 | 22800 | 22700 | 909 |
| 376 | 20230728 | 142400 | 12238442950 | 22800 | 22700 | 22800 | 22700 | 536 |
| 377 | 20230728 | 142300 | 12226245050 | 22750 | 22750 | 22800 | 22700 | 315 |
| 378 | 20230728 | 142200 | 12219074450 | 22800 | 22750 | 22800 | 22700 | 1513 |
| 379 | 20230728 | 142100 | 12184712400 | 22750 | 22750 | 22800 | 22700 | 1386 |
| 380 | 20230728 | 142000 | 12153162600 | 22750 | 22800 | 22800 | 22750 | 226 |
| 381 | 20230728 | 141900 | 12148013550 | 22800 | 22750 | 22800 | 22750 | 234 |
| 382 | 20230728 | 141800 | 12142686750 | 22750 | 22750 | 22800 | 22700 | 213 |
| 383 | 20230728 | 141700 | 12137840100 | 22700 | 22700 | 22750 | 22700 | 721 |
| 384 | 20230728 | 141600 | 12121439800 | 22700 | 22750 | 22800 | 22700 | 318 |
| 385 | 20230728 | 141500 | 12114208900 | 22750 | 22800 | 22800 | 22750 | 791 |
| 386 | 20230728 | 141400 | 12096201600 | 22750 | 22800 | 22800 | 22750 | 125 |
| 387 | 20230728 | 141300 | 12093354850 | 22800 | 22750 | 22800 | 22700 | 254 |
| 388 | 20230728 | 141200 | 12087580100 | 22750 | 22800 | 22800 | 22700 | 784 |
| 389 | 20230728 | 141100 | 12069743450 | 22800 | 22750 | 22800 | 22750 | 225 |
| 390 | 20230728 | 141000 | 12064621550 | 22800 | 22800 | 22850 | 22750 | 665 |
| 391 | 20230728 | 140900 | 12049458400 | 22800 | 22800 | 22850 | 22750 | 304 |
| 392 | 20230728 | 140800 | 12042522700 | 22800 | 22750 | 22800 | 22700 | 980 |
| 393 | 20230728 | 140700 | 12020228100 | 22850 | 22750 | 22850 | 22750 | 1437 |
| 394 | 20230728 | 140600 | 11987418450 | 22750 | 22750 | 22800 | 22750 | 201 |
| 395 | 20230728 | 140500 | 11982841600 | 22750 | 22800 | 22800 | 22700 | 179 |
| 396 | 20230728 | 140400 | 11978769900 | 22750 | 22700 | 22800 | 22700 | 315 |
| 397 | 20230728 | 140300 | 11971603100 | 22750 | 22700 | 22800 | 22700 | 1350 |
| 398 | 20230728 | 140200 | 11940873700 | 22750 | 22750 | 22750 | 22700 | 180 |
| 399 | 20230728 | 140100 | 11936783350 | 22800 | 22750 | 22800 | 22700 | 505 |
| 400 | 20230728 | 140000 | 11925288750 | 22700 | 22800 | 22800 | 22700 | 550 |
| 401 | 20230728 | 135900 | 11912774800 | 22800 | 22750 | 22850 | 22750 | 1007 |
| 402 | 20230728 | 135800 | 11889849800 | 22750 | 22750 | 22800 | 22700 | 1183 |
| 403 | 20230728 | 135700 | 11862935750 | 22750 | 22850 | 22850 | 22750 | 835 |
| 404 | 20230728 | 135600 | 11843897450 | 22800 | 22800 | 22850 | 22750 | 615 |
| 405 | 20230728 | 135500 | 11829869000 | 22800 | 22850 | 22850 | 22750 | 443 |
| 406 | 20230728 | 135400 | 11819771800 | 22800 | 22800 | 22850 | 22800 | 577 |
| 407 | 20230728 | 135300 | 11806603200 | 22800 | 22800 | 22850 | 22800 | 566 |
| 408 | 20230728 | 135200 | 11793693750 | 22800 | 22750 | 22850 | 22750 | 196 |
| 409 | 20230728 | 135100 | 11789225750 | 22750 | 22750 | 22850 | 22750 | 353 |
| 410 | 20230728 | 135000 | 11781176000 | 22750 | 22800 | 22850 | 22750 | 927 |
| 411 | 20230728 | 134900 | 11760029300 | 22800 | 22800 | 22850 | 22750 | 1374 |
| 412 | 20230728 | 134800 | 11728674900 | 22800 | 22800 | 22800 | 22750 | 935 |
| 413 | 20230728 | 134700 | 11707374800 | 22750 | 22800 | 22800 | 22750 | 269 |
| 414 | 20230728 | 134600 | 11701249750 | 22750 | 22850 | 22850 | 22750 | 662 |
| 415 | 20230728 | 134500 | 11686157600 | 22850 | 22850 | 22900 | 22800 | 270 |
| 416 | 20230728 | 134400 | 11679986050 | 22850 | 22850 | 22900 | 22800 | 298 |
| 417 | 20230728 | 134300 | 11673166200 | 22800 | 22850 | 22900 | 22800 | 936 |
| 418 | 20230728 | 134200 | 11651780100 | 22850 | 22900 | 22950 | 22850 | 1744 |
| 419 | 20230728 | 134100 | 11611848800 | 22900 | 22950 | 22950 | 22900 | 409 |
| 420 | 20230728 | 134000 | 11602478750 | 22950 | 22900 | 22950 | 22900 | 213 |
| 421 | 20230728 | 133900 | 11597592100 | 22950 | 22900 | 22950 | 22900 | 831 |
| 422 | 20230728 | 133800 | 11578533350 | 22900 | 22900 | 22950 | 22900 | 306 |
| 423 | 20230728 | 133700 | 11571517450 | 22950 | 22900 | 22950 | 22900 | 976 |
| 424 | 20230728 | 133600 | 11549153350 | 22900 | 22900 | 22950 | 22900 | 435 |
| 425 | 20230728 | 133500 | 11539188100 | 22900 | 22950 | 22950 | 22850 | 1369 |
| 426 | 20230728 | 133400 | 11507783200 | 22900 | 22900 | 22950 | 22850 | 208 |
| 427 | 20230728 | 133300 | 11503018400 | 22900 | 22900 | 22900 | 22850 | 1767 |
| 428 | 20230728 | 133200 | 11462588700 | 22900 | 22900 | 22950 | 22900 | 238 |
| 429 | 20230728 | 133100 | 11457135550 | 22900 | 22950 | 22950 | 22900 | 772 |
| 430 | 20230728 | 133000 | 11439453900 | 22900 | 22900 | 22950 | 22900 | 296 |
| 431 | 20230728 | 132900 | 11432665900 | 22900 | 22900 | 22950 | 22850 | 838 |
| 432 | 20230728 | 132800 | 11413480650 | 22950 | 22900 | 22950 | 22900 | 1079 |
| 433 | 20230728 | 132700 | 11388766950 | 22900 | 22900 | 22950 | 22900 | 1099 |
| 434 | 20230728 | 132600 | 11363562750 | 22900 | 22900 | 22950 | 22900 | 979 |
| 435 | 20230728 | 132500 | 11341143000 | 22900 | 22900 | 22900 | 22850 | 268 |
| 436 | 20230728 | 132400 | 11335008900 | 22850 | 22850 | 22900 | 22800 | 850 |
| 437 | 20230728 | 132300 | 11315624950 | 22850 | 22850 | 22900 | 22800 | 155 |
| 438 | 20230728 | 132200 | 11312081050 | 22850 | 22850 | 22900 | 22850 | 406 |
| 439 | 20230728 | 132100 | 11302795400 | 22850 | 22900 | 22900 | 22850 | 1484 |
| 440 | 20230728 | 132000 | 11268814600 | 22900 | 22800 | 22900 | 22750 | 1576 |
| 441 | 20230728 | 131900 | 11232850550 | 22800 | 22750 | 22850 | 22750 | 308 |
| 442 | 20230728 | 131800 | 11225834000 | 22750 | 22800 | 22850 | 22750 | 245 |
| 443 | 20230728 | 131700 | 11220249850 | 22800 | 22800 | 22800 | 22700 | 565 |
| 444 | 20230728 | 131600 | 11207383700 | 22750 | 22800 | 22800 | 22700 | 915 |
| 445 | 20230728 | 131500 | 11186563400 | 22800 | 22750 | 22850 | 22750 | 2321 |
| 446 | 20230728 | 131400 | 11133664050 | 22750 | 22650 | 22750 | 22600 | 929 |
| 447 | 20230728 | 131300 | 11112580300 | 22600 | 22650 | 22700 | 22600 | 428 |
| 448 | 20230728 | 131200 | 11102885450 | 22650 | 22600 | 22700 | 22600 | 1462 |
| 449 | 20230728 | 131100 | 11069789550 | 22600 | 22650 | 22700 | 22600 | 682 |
| 450 | 20230728 | 131000 | 11054340000 | 22650 | 22650 | 22700 | 22650 | 409 |
| 451 | 20230728 | 130900 | 11045073850 | 22650 | 22800 | 22800 | 22650 | 447 |
| 452 | 20230728 | 130800 | 11034929550 | 22800 | 22650 | 22800 | 22600 | 1884 |
| 453 | 20230728 | 130700 | 10992173250 | 22650 | 22600 | 22650 | 22600 | 1001 |
| 454 | 20230728 | 130600 | 10969536700 | 22650 | 22650 | 22650 | 22600 | 412 |
| 455 | 20230728 | 130500 | 10960214050 | 22650 | 22650 | 22700 | 22600 | 429 |
| 456 | 20230728 | 130400 | 10950499550 | 22650 | 22650 | 22650 | 22600 | 530 |
| 457 | 20230728 | 130300 | 10938495100 | 22650 | 22650 | 22650 | 22600 | 398 |
| 458 | 20230728 | 130200 | 10929483350 | 22650 | 22650 | 22650 | 22650 | 515 |
| 459 | 20230728 | 130100 | 10917818600 | 22650 | 22700 | 22700 | 22650 | 355 |
| 460 | 20230728 | 130000 | 10909764900 | 22700 | 22650 | 22750 | 22650 | 1145 |
| 461 | 20230728 | 125900 | 10883769800 | 22700 | 22650 | 22700 | 22650 | 303 |
| 462 | 20230728 | 125800 | 10876899650 | 22650 | 22650 | 22700 | 22650 | 857 |
| 463 | 20230728 | 125700 | 10857481450 | 22700 | 22650 | 22700 | 22650 | 317 |
| 464 | 20230728 | 125600 | 10850299900 | 22650 | 22650 | 22700 | 22650 | 349 |
| 465 | 20230728 | 125500 | 10842384250 | 22650 | 22650 | 22700 | 22650 | 359 |
| 466 | 20230728 | 125400 | 10834252450 | 22650 | 22700 | 22700 | 22650 | 311 |
| 467 | 20230728 | 125300 | 10827196050 | 22700 | 22750 | 22750 | 22650 | 214 |
| 468 | 20230728 | 125200 | 10822343950 | 22750 | 22700 | 22750 | 22650 | 84 |
| 469 | 20230728 | 125100 | 10820436950 | 22650 | 22750 | 22750 | 22650 | 357 |
| 470 | 20230728 | 125000 | 10812327950 | 22750 | 22700 | 22750 | 22650 | 6803 |
| 471 | 20230728 | 124900 | 10658156500 | 22700 | 22700 | 22750 | 22700 | 1308 |
| 472 | 20230728 | 124800 | 10628410350 | 22700 | 22750 | 22750 | 22700 | 597 |
| 473 | 20230728 | 124700 | 10614846100 | 22750 | 22800 | 22800 | 22750 | 2382 |
| 474 | 20230728 | 124600 | 10560608500 | 22850 | 22800 | 22850 | 22800 | 285 |
| 475 | 20230728 | 124500 | 10554108850 | 22800 | 22800 | 22900 | 22800 | 454 |
| 476 | 20230728 | 124400 | 10543731100 | 22800 | 22800 | 22800 | 22750 | 843 |
| 477 | 20230728 | 124300 | 10524519200 | 22800 | 22800 | 22850 | 22800 | 278 |
| 478 | 20230728 | 124200 | 10518172900 | 22800 | 22800 | 22950 | 22750 | 2006 |
| 479 | 20230728 | 124100 | 10472399350 | 22800 | 22850 | 22850 | 22800 | 1025 |
| 480 | 20230728 | 124000 | 10449015600 | 22850 | 22850 | 22900 | 22800 | 267 |
| 481 | 20230728 | 123900 | 10442909350 | 22850 | 22850 | 22850 | 22800 | 2256 |
| 482 | 20230728 | 123800 | 10391364150 | 22800 | 22950 | 22950 | 22800 | 1843 |
| 483 | 20230728 | 123700 | 10349167600 | 22900 | 22950 | 23000 | 22900 | 1483 |
| 484 | 20230728 | 123600 | 10315131800 | 22950 | 22950 | 23000 | 22900 | 1461 |
| 485 | 20230728 | 123500 | 10281602850 | 22950 | 22850 | 22950 | 22850 | 531 |
| 486 | 20230728 | 123400 | 10269443500 | 22850 | 22850 | 22900 | 22850 | 523 |
| 487 | 20230728 | 123300 | 10257491750 | 22850 | 22900 | 22900 | 22850 | 486 |
| 488 | 20230728 | 123200 | 10246373800 | 22900 | 22850 | 22900 | 22850 | 530 |
| 489 | 20230728 | 123100 | 10234240550 | 22850 | 22900 | 22950 | 22850 | 1043 |
| 490 | 20230728 | 123000 | 10210355350 | 22900 | 22900 | 22900 | 22900 | 238 |
| 491 | 20230728 | 122900 | 10204905150 | 22900 | 22850 | 22900 | 22800 | 476 |
| 492 | 20230728 | 122800 | 10194015650 | 22850 | 22850 | 22850 | 22800 | 1391 |
| 493 | 20230728 | 122700 | 10162231500 | 22850 | 22850 | 22900 | 22850 | 250 |
| 494 | 20230728 | 122600 | 10156511900 | 22850 | 22850 | 22900 | 22850 | 507 |
| 495 | 20230728 | 122500 | 10144926600 | 22900 | 22850 | 22950 | 22850 | 1754 |
| 496 | 20230728 | 122400 | 10104766050 | 22900 | 22850 | 22900 | 22850 | 938 |
| 497 | 20230728 | 122300 | 10083322150 | 22900 | 22800 | 22900 | 22800 | 2880 |
| 498 | 20230728 | 122200 | 10017507950 | 22800 | 22800 | 22800 | 22800 | 546 |
| 499 | 20230728 | 122100 | 10005059150 | 22750 | 22750 | 22800 | 22750 | 124 |
| 500 | 20230728 | 122000 | 10002238100 | 22750 | 22800 | 22800 | 22750 | 168 |
| 501 | 20230728 | 121900 | 9998414900 | 22750 | 22750 | 22750 | 22700 | 1246 |
| 502 | 20230728 | 121800 | 9970095550 | 22700 | 22750 | 22800 | 22700 | 2274 |
| 503 | 20230728 | 121700 | 9918351350 | 22700 | 22750 | 22750 | 22700 | 2174 |
| 504 | 20230728 | 121600 | 9868995450 | 22750 | 22750 | 22800 | 22700 | 258 |
| 505 | 20230728 | 121500 | 9863124300 | 22750 | 22750 | 22750 | 22700 | 865 |
| 506 | 20230728 | 121400 | 9843481950 | 22750 | 22800 | 22800 | 22700 | 362 |
| 507 | 20230728 | 121300 | 9835248950 | 22750 | 22750 | 22800 | 22750 | 97 |
| 508 | 20230728 | 121200 | 9833041050 | 22750 | 22700 | 22750 | 22700 | 116 |
| 509 | 20230728 | 121100 | 9830402400 | 22750 | 22800 | 22800 | 22750 | 1146 |
| 510 | 20230728 | 121000 | 9804316850 | 22750 | 22800 | 22800 | 22750 | 390 |
| 511 | 20230728 | 120900 | 9795425900 | 22850 | 22850 | 22850 | 22800 | 1390 |
| 512 | 20230728 | 120800 | 9763719300 | 22800 | 22800 | 22850 | 22800 | 333 |
| 513 | 20230728 | 120700 | 9756120750 | 22850 | 22800 | 22850 | 22750 | 636 |
| 514 | 20230728 | 120600 | 9741604800 | 22800 | 22800 | 22850 | 22800 | 1358 |
| 515 | 20230728 | 120500 | 9710626500 | 22800 | 22750 | 22800 | 22750 | 4442 |
| 516 | 20230728 | 120400 | 9609366600 | 22750 | 22800 | 22800 | 22750 | 170 |
| 517 | 20230728 | 120300 | 9605497450 | 22750 | 22750 | 22800 | 22750 | 250 |
| 518 | 20230728 | 120200 | 9599804100 | 22750 | 22800 | 22800 | 22750 | 814 |
| 519 | 20230728 | 120100 | 9581281900 | 22800 | 22800 | 22800 | 22750 | 329 |
| 520 | 20230728 | 120000 | 9573787000 | 22750 | 22750 | 22800 | 22750 | 104 |
| 521 | 20230728 | 115900 | 9571419550 | 22750 | 22700 | 22800 | 22700 | 346 |
| 522 | 20230728 | 115800 | 9563552250 | 22700 | 22750 | 22750 | 22700 | 2238 |
| 523 | 20230728 | 115700 | 9512703400 | 22750 | 22750 | 22800 | 22750 | 232 |
| 524 | 20230728 | 115600 | 9507422900 | 22800 | 22750 | 22800 | 22750 | 143 |
| 525 | 20230728 | 115500 | 9504168350 | 22800 | 22750 | 22800 | 22750 | 167 |
| 526 | 20230728 | 115400 | 9500362150 | 22750 | 22750 | 22800 | 22750 | 1000 |
| 527 | 20230728 | 115300 | 9477567500 | 22750 | 22700 | 22800 | 22700 | 1083 |
| 528 | 20230728 | 115200 | 9452930350 | 22700 | 22700 | 22750 | 22700 | 55 |
| 529 | 20230728 | 115100 | 9451681150 | 22750 | 22700 | 22750 | 22700 | 158 |
| 530 | 20230728 | 115000 | 9448088750 | 22750 | 22700 | 22750 | 22700 | 676 |
| 531 | 20230728 | 114900 | 9432718250 | 22700 | 22750 | 22800 | 22700 | 436 |
| 532 | 20230728 | 114800 | 9422799350 | 22750 | 22750 | 22750 | 22750 | 52 |
| 533 | 20230728 | 114700 | 9421616350 | 22800 | 22750 | 22800 | 22750 | 292 |
| 534 | 20230728 | 114600 | 9414966300 | 22750 | 22750 | 22800 | 22750 | 237 |
| 535 | 20230728 | 114500 | 9409573000 | 22750 | 22800 | 22850 | 22750 | 696 |
| 536 | 20230728 | 114400 | 9393699500 | 22800 | 22750 | 22850 | 22750 | 943 |
| 537 | 20230728 | 114300 | 9372200400 | 22750 | 22750 | 22750 | 22750 | 105 |
| 538 | 20230728 | 114200 | 9369811650 | 22750 | 22750 | 22800 | 22750 | 279 |
| 539 | 20230728 | 114100 | 9363457300 | 22800 | 22750 | 22800 | 22750 | 920 |
| 540 | 20230728 | 114000 | 9342526950 | 22750 | 22750 | 22800 | 22750 | 130 |
| 541 | 20230728 | 113900 | 9339567900 | 22750 | 22750 | 22800 | 22750 | 553 |
| 542 | 20230728 | 113800 | 9326981300 | 22750 | 22750 | 22800 | 22750 | 217 |
| 543 | 20230728 | 113700 | 9322043400 | 22750 | 22800 | 22800 | 22750 | 344 |
| 544 | 20230728 | 113600 | 9314205150 | 22750 | 22750 | 22800 | 22750 | 1035 |
| 545 | 20230728 | 113500 | 9290658500 | 22750 | 22800 | 22850 | 22750 | 921 |
| 546 | 20230728 | 113400 | 9269665400 | 22800 | 22800 | 22850 | 22800 | 243 |
| 547 | 20230728 | 113300 | 9264119250 | 22800 | 22800 | 22850 | 22800 | 88 |
| 548 | 20230728 | 113200 | 9262110300 | 22800 | 22850 | 22850 | 22750 | 1435 |
| 549 | 20230728 | 113100 | 9229374200 | 22850 | 22750 | 22850 | 22750 | 1535 |
| 550 | 20230728 | 113000 | 9194382350 | 22750 | 22700 | 22750 | 22700 | 251 |
| 551 | 20230728 | 112900 | 9188674200 | 22750 | 22700 | 22750 | 22700 | 495 |
| 552 | 20230728 | 112800 | 9177416450 | 22700 | 22800 | 22800 | 22700 | 940 |
| 553 | 20230728 | 112700 | 9156069950 | 22750 | 22700 | 22750 | 22700 | 245 |
| 554 | 20230728 | 112600 | 9150500400 | 22700 | 22700 | 22750 | 22650 | 3114 |
| 555 | 20230728 | 112500 | 9079748250 | 22650 | 22650 | 22650 | 22650 | 99 |
| 556 | 20230728 | 112400 | 9077505900 | 22700 | 22650 | 22700 | 22650 | 293 |
| 557 | 20230728 | 112300 | 9070862300 | 22650 | 22650 | 22700 | 22650 | 851 |
| 558 | 20230728 | 112200 | 9051587100 | 22650 | 22650 | 22700 | 22650 | 297 |
| 559 | 20230728 | 112100 | 9044858750 | 22650 | 22650 | 22700 | 22650 | 326 |
| 560 | 20230728 | 112000 | 9037468700 | 22650 | 22650 | 22700 | 22650 | 104 |
| 561 | 20230728 | 111900 | 9035111950 | 22650 | 22650 | 22700 | 22650 | 765 |
| 562 | 20230728 | 111800 | 9017783500 | 22650 | 22600 | 22700 | 22550 | 1051 |
| 563 | 20230728 | 111700 | 8993995050 | 22600 | 22600 | 22650 | 22600 | 248 |
| 564 | 20230728 | 111600 | 8988389050 | 22600 | 22550 | 22600 | 22550 | 273 |
| 565 | 20230728 | 111500 | 8982223000 | 22550 | 22550 | 22600 | 22500 | 1179 |
| 566 | 20230728 | 111400 | 8955627800 | 22550 | 22600 | 22600 | 22550 | 203 |
| 567 | 20230728 | 111300 | 8951050100 | 22550 | 22550 | 22600 | 22550 | 423 |
| 568 | 20230728 | 111200 | 8941510200 | 22550 | 22550 | 22550 | 22550 | 71 |
| 569 | 20230728 | 111100 | 8939909150 | 22600 | 22600 | 22600 | 22550 | 517 |
| 570 | 20230728 | 111000 | 8928238450 | 22600 | 22600 | 22600 | 22550 | 1646 |
| 571 | 20230728 | 110900 | 8891038900 | 22600 | 22500 | 22600 | 22500 | 760 |
| 572 | 20230728 | 110800 | 8873900100 | 22500 | 22500 | 22550 | 22500 | 747 |
| 573 | 20230728 | 110700 | 8857082950 | 22500 | 22500 | 22550 | 22500 | 180 |
| 574 | 20230728 | 110600 | 8853031000 | 22500 | 22500 | 22600 | 22500 | 603 |
| 575 | 20230728 | 110500 | 8839442300 | 22550 | 22550 | 22550 | 22500 | 321 |
| 576 | 20230728 | 110400 | 8832206650 | 22500 | 22550 | 22550 | 22500 | 172 |
| 577 | 20230728 | 110300 | 8828328850 | 22550 | 22500 | 22600 | 22500 | 812 |
| 578 | 20230728 | 110200 | 8810023300 | 22500 | 22550 | 22550 | 22500 | 2214 |
| 579 | 20230728 | 110100 | 8760123900 | 22550 | 22600 | 22600 | 22550 | 407 |
| 580 | 20230728 | 110000 | 8750944250 | 22600 | 22600 | 22600 | 22550 | 324 |
| 581 | 20230728 | 105900 | 8743630350 | 22550 | 22550 | 22600 | 22550 | 320 |
| 582 | 20230728 | 105800 | 8736407400 | 22600 | 22600 | 22600 | 22550 | 120 |
| 583 | 20230728 | 105700 | 8733695850 | 22600 | 22550 | 22650 | 22550 | 1341 |
| 584 | 20230728 | 105600 | 8703390450 | 22550 | 22600 | 22600 | 22550 | 124 |
| 585 | 20230728 | 105500 | 8700593950 | 22550 | 22500 | 22600 | 22500 | 620 |
| 586 | 20230728 | 105400 | 8686614400 | 22500 | 22450 | 22550 | 22450 | 245 |
| 587 | 20230728 | 105300 | 8681102650 | 22450 | 22450 | 22500 | 22450 | 949 |
| 588 | 20230728 | 105200 | 8659795500 | 22450 | 22450 | 22500 | 22450 | 644 |
| 589 | 20230728 | 105100 | 8645315000 | 22500 | 22450 | 22500 | 22450 | 360 |
| 590 | 20230728 | 105000 | 8637231850 | 22500 | 22500 | 22550 | 22450 | 1459 |
| 591 | 20230728 | 104900 | 8604394100 | 22500 | 22550 | 22550 | 22450 | 4189 |
| 592 | 20230728 | 104800 | 8510146150 | 22550 | 22550 | 22600 | 22500 | 1730 |
| 593 | 20230728 | 104700 | 8471147600 | 22550 | 22600 | 22600 | 22550 | 235 |
| 594 | 20230728 | 104600 | 8465841700 | 22600 | 22550 | 22600 | 22500 | 1026 |
| 595 | 20230728 | 104500 | 8442707250 | 22600 | 22600 | 22600 | 22550 | 3593 |
| 596 | 20230728 | 104400 | 8361644650 | 22600 | 22600 | 22700 | 22600 | 1376 |
| 597 | 20230728 | 104300 | 8330506100 | 22600 | 22650 | 22650 | 22600 | 133 |
| 598 | 20230728 | 104200 | 8327500150 | 22650 | 22600 | 22650 | 22600 | 355 |
| 599 | 20230728 | 104100 | 8319464200 | 22600 | 22600 | 22650 | 22600 | 686 |
| 600 | 20230728 | 104000 | 8303950100 | 22600 | 22700 | 22700 | 22600 | 847 |
| 601 | 20230728 | 103900 | 8284756600 | 22700 | 22600 | 22700 | 22600 | 689 |
| 602 | 20230728 | 103800 | 8269134000 | 22600 | 22650 | 22650 | 22550 | 1675 |
| 603 | 20230728 | 103700 | 8231257000 | 22650 | 22650 | 22700 | 22650 | 420 |
| 604 | 20230728 | 103600 | 8221737600 | 22650 | 22600 | 22650 | 22550 | 1828 |
| 605 | 20230728 | 103500 | 8180399700 | 22600 | 22600 | 22650 | 22550 | 2048 |
| 606 | 20230728 | 103400 | 8134118400 | 22600 | 22600 | 22650 | 22600 | 368 |
| 607 | 20230728 | 103300 | 8125793750 | 22650 | 22650 | 22650 | 22600 | 3580 |
| 608 | 20230728 | 103200 | 8044809850 | 22650 | 22650 | 22700 | 22650 | 734 |
| 609 | 20230728 | 103100 | 8028180500 | 22650 | 22750 | 22750 | 22650 | 1454 |
| 610 | 20230728 | 103000 | 7995207700 | 22700 | 22800 | 22800 | 22700 | 606 |
| 611 | 20230728 | 102900 | 7981437550 | 22800 | 22800 | 22800 | 22750 | 447 |
| 612 | 20230728 | 102800 | 7971246350 | 22800 | 22750 | 22850 | 22700 | 2190 |
| 613 | 20230728 | 102700 | 7921424400 | 22700 | 22700 | 22750 | 22700 | 1250 |
| 614 | 20230728 | 102600 | 7893048700 | 22700 | 22700 | 22750 | 22700 | 555 |
| 615 | 20230728 | 102500 | 7880437500 | 22700 | 22750 | 22750 | 22700 | 422 |
| 616 | 20230728 | 102400 | 7870853000 | 22750 | 22750 | 22800 | 22700 | 2344 |
| 617 | 20230728 | 102300 | 7817534850 | 22750 | 22800 | 22850 | 22750 | 2726 |
| 618 | 20230728 | 102200 | 7755412250 | 22800 | 22850 | 22850 | 22800 | 1978 |
| 619 | 20230728 | 102100 | 7710220400 | 22850 | 22850 | 22850 | 22800 | 1774 |
| 620 | 20230728 | 102000 | 7669753300 | 22800 | 22900 | 22900 | 22800 | 3410 |
| 621 | 20230728 | 101900 | 7591731450 | 22900 | 22950 | 22950 | 22900 | 486 |
| 622 | 20230728 | 101800 | 7580600200 | 22900 | 22900 | 23000 | 22900 | 1177 |
| 623 | 20230728 | 101700 | 7553622150 | 22900 | 22900 | 22900 | 22850 | 977 |
| 624 | 20230728 | 101600 | 7531251400 | 22950 | 22900 | 22950 | 22900 | 416 |
| 625 | 20230728 | 101500 | 7521718550 | 22900 | 22900 | 22900 | 22850 | 967 |
| 626 | 20230728 | 101400 | 7499579650 | 22850 | 22950 | 22950 | 22850 | 5542 |
| 627 | 20230728 | 101300 | 7372666450 | 22950 | 23000 | 23050 | 22900 | 1726 |
| 628 | 20230728 | 101200 | 7333002000 | 23000 | 23000 | 23000 | 23000 | 337 |
| 629 | 20230728 | 101100 | 7325251000 | 23050 | 23000 | 23050 | 22950 | 1590 |
| 630 | 20230728 | 101000 | 7288640750 | 22950 | 22950 | 23000 | 22950 | 1169 |
| 631 | 20230728 | 100900 | 7261805800 | 23000 | 22950 | 23050 | 22950 | 1214 |
| 632 | 20230728 | 100800 | 7233866700 | 23000 | 23000 | 23050 | 22950 | 3013 |
| 633 | 20230728 | 100700 | 7164552700 | 22950 | 23000 | 23000 | 22950 | 667 |
| 634 | 20230728 | 100600 | 7149215500 | 22950 | 23000 | 23000 | 22950 | 415 |
| 635 | 20230728 | 100500 | 7139682700 | 23000 | 22950 | 23000 | 22950 | 2133 |
| 636 | 20230728 | 100400 | 7090667800 | 23000 | 22900 | 23100 | 22900 | 543 |
| 637 | 20230728 | 100300 | 7078192200 | 22900 | 23050 | 23100 | 22900 | 2877 |
| 638 | 20230728 | 100200 | 7012064750 | 23100 | 23100 | 23150 | 23050 | 3200 |
| 639 | 20230728 | 100100 | 6938149900 | 23050 | 23100 | 23100 | 23050 | 980 |
| 640 | 20230728 | 100000 | 6915555150 | 23100 | 23000 | 23100 | 22950 | 1863 |
| 641 | 20230728 | 095900 | 6872595200 | 23000 | 22950 | 23000 | 22900 | 459 |
| 642 | 20230728 | 095800 | 6862064650 | 22900 | 22950 | 23000 | 22900 | 265 |
| 643 | 20230728 | 095700 | 6855981400 | 22900 | 23000 | 23100 | 22850 | 7081 |
| 644 | 20230728 | 095600 | 6693119600 | 23000 | 23100 | 23100 | 22950 | 2173 |
| 645 | 20230728 | 095500 | 6643079900 | 23100 | 23000 | 23100 | 23000 | 2728 |
| 646 | 20230728 | 095400 | 6580201000 | 23000 | 22950 | 23000 | 22900 | 2631 |
| 647 | 20230728 | 095300 | 6519749950 | 22900 | 22950 | 23000 | 22850 | 1677 |
| 648 | 20230728 | 095200 | 6481278800 | 23000 | 22900 | 23000 | 22850 | 2602 |
| 649 | 20230728 | 095100 | 6421640600 | 22900 | 22750 | 22900 | 22700 | 3859 |
| 650 | 20230728 | 095000 | 6333815250 | 22750 | 22800 | 22850 | 22700 | 4606 |
| 651 | 20230728 | 094900 | 6229091600 | 22800 | 22900 | 22900 | 22800 | 1550 |
| 652 | 20230728 | 094800 | 6193638450 | 22950 | 22900 | 22950 | 22850 | 1829 |
| 653 | 20230728 | 094700 | 6151759900 | 22900 | 22700 | 22900 | 22700 | 1996 |
| 654 | 20230728 | 094600 | 6106183100 | 22700 | 22650 | 22750 | 22650 | 2299 |
| 655 | 20230728 | 094500 | 6053950300 | 22650 | 22800 | 22800 | 22650 | 3177 |
| 656 | 20230728 | 094400 | 5981728400 | 22800 | 22800 | 22800 | 22750 | 1190 |
| 657 | 20230728 | 094300 | 5954647300 | 22750 | 22800 | 22800 | 22700 | 2136 |
| 658 | 20230728 | 094200 | 5906083750 | 22750 | 22800 | 22800 | 22750 | 2587 |
| 659 | 20230728 | 094100 | 5847222950 | 22800 | 22900 | 22950 | 22800 | 1730 |
| 660 | 20230728 | 094000 | 5807714150 | 22900 | 22900 | 22950 | 22900 | 331 |
| 661 | 20230728 | 093900 | 5800120500 | 22900 | 22950 | 22950 | 22800 | 1857 |
| 662 | 20230728 | 093800 | 5757654100 | 22950 | 22850 | 22950 | 22750 | 1380 |
| 663 | 20230728 | 093700 | 5726130300 | 22800 | 22900 | 23000 | 22750 | 2147 |
| 664 | 20230728 | 093600 | 5677173300 | 22900 | 22650 | 22950 | 22650 | 9616 |
| 665 | 20230728 | 093500 | 5458066400 | 22600 | 22750 | 22750 | 22600 | 5127 |
| 666 | 20230728 | 093400 | 5341795600 | 22750 | 22850 | 22850 | 22750 | 2472 |
| 667 | 20230728 | 093300 | 5285482500 | 22800 | 23050 | 23050 | 22800 | 6575 |
| 668 | 20230728 | 093200 | 5134479900 | 23050 | 23200 | 23200 | 23050 | 2791 |
| 669 | 20230728 | 093100 | 5070028300 | 23200 | 23250 | 23300 | 23100 | 8581 |
| 670 | 20230728 | 093000 | 4870923450 | 23250 | 23250 | 23400 | 23200 | 10526 |
| 671 | 20230728 | 092900 | 4625616800 | 23250 | 23200 | 23300 | 23150 | 6390 |
| 672 | 20230728 | 092800 | 4477157550 | 23200 | 23000 | 23200 | 23000 | 10595 |
| 673 | 20230728 | 092700 | 4232450650 | 23050 | 23000 | 23050 | 23000 | 2992 |
| 674 | 20230728 | 092600 | 4163564650 | 23050 | 23100 | 23150 | 23000 | 8702 |
| 675 | 20230728 | 092500 | 3963030050 | 23100 | 23100 | 23150 | 23050 | 3904 |
| 676 | 20230728 | 092400 | 3872912100 | 23050 | 23200 | 23200 | 23050 | 5315 |
| 677 | 20230728 | 092300 | 3750081050 | 23150 | 23200 | 23250 | 23100 | 5179 |
| 678 | 20230728 | 092200 | 3630093050 | 23200 | 23050 | 23250 | 23050 | 11718 |
| 679 | 20230728 | 092100 | 3358580100 | 23100 | 23100 | 23150 | 23000 | 1374 |
| 680 | 20230728 | 092000 | 3326851050 | 23100 | 23050 | 23150 | 22950 | 16520 |
| 681 | 20230728 | 091900 | 2945491400 | 23000 | 22900 | 23050 | 22750 | 10375 |
| 682 | 20230728 | 091800 | 2707844600 | 22900 | 22850 | 22900 | 22800 | 2255 |
| 683 | 20230728 | 091700 | 2656337350 | 22900 | 22800 | 22900 | 22800 | 2003 |
| 684 | 20230728 | 091600 | 2610616550 | 22800 | 22850 | 22900 | 22750 | 1706 |
| 685 | 20230728 | 091500 | 2571669800 | 22850 | 22850 | 22850 | 22800 | 1029 |
| 686 | 20230728 | 091400 | 2548170750 | 22850 | 22850 | 22850 | 22750 | 1336 |
| 687 | 20230728 | 091300 | 2517727850 | 22850 | 22850 | 22900 | 22750 | 1310 |
| 688 | 20230728 | 091200 | 2487826800 | 22800 | 22900 | 22900 | 22750 | 1143 |
| 689 | 20230728 | 091100 | 2461715250 | 22900 | 22750 | 22900 | 22700 | 3518 |
| 690 | 20230728 | 091000 | 2381658100 | 22750 | 23000 | 23100 | 22700 | 7264 |
| 691 | 20230728 | 090900 | 2215233900 | 23100 | 23000 | 23100 | 22900 | 7827 |
| 692 | 20230728 | 090800 | 2035131150 | 23000 | 22900 | 23050 | 22850 | 4040 |
| 693 | 20230728 | 090700 | 1942269700 | 22850 | 22850 | 23100 | 22750 | 6984 |
| 694 | 20230728 | 090600 | 1782142750 | 22850 | 22600 | 22850 | 22550 | 3113 |
| 695 | 20230728 | 090500 | 1711357150 | 22550 | 22500 | 22550 | 22350 | 7610 |
| 696 | 20230728 | 090400 | 1540587100 | 22450 | 22650 | 22700 | 22450 | 8391 |
| 697 | 20230728 | 090300 | 1351249100 | 22650 | 22800 | 22800 | 22650 | 11352 |
| 698 | 20230728 | 090200 | 1093412900 | 22800 | 23050 | 23150 | 22800 | 14186 |
| 699 | 20230728 | 090100 | 767642350 | 23150 | 22950 | 23200 | 22950 | 16506 |
| 700 | 20230728 | 090000 | 386574100 | 22950 | 23000 | 23000 | 22900 | 16503 |