37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 203400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 7095 |
| 3 | 20230809 | 203300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20230809 | 203200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20230809 | 203100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20230809 | 203000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20230809 | 202900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20230809 | 202800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20230809 | 202700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20230809 | 202600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20230809 | 202500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20230809 | 202400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20230809 | 202300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20230809 | 202200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20230809 | 202100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20230809 | 202000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20230809 | 201900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20230809 | 201800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20230809 | 201700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20230809 | 201600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20230809 | 201500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20230809 | 201400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20230809 | 201300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20230809 | 201200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20230809 | 201100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20230809 | 201000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20230809 | 200900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20230809 | 200800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20230809 | 200700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20230809 | 200600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20230809 | 200500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20230809 | 200400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 7095 |
| 33 | 20230809 | 200300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20230809 | 200200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20230809 | 200100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20230809 | 200000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20230809 | 195900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20230809 | 195800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20230809 | 195700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20230809 | 195600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20230809 | 195500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20230809 | 195400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20230809 | 195300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20230809 | 195200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20230809 | 195100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20230809 | 195000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20230809 | 194900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20230809 | 194800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20230809 | 194700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20230809 | 194600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20230809 | 194500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20230809 | 194400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20230809 | 194300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20230809 | 194200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20230809 | 194100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20230809 | 194000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20230809 | 193900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20230809 | 193800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20230809 | 193700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20230809 | 193600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20230809 | 193500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20230809 | 193400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 7095 |
| 63 | 20230809 | 193300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20230809 | 193200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20230809 | 193100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20230809 | 193000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20230809 | 192900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20230809 | 192800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20230809 | 192700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20230809 | 192600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20230809 | 192500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20230809 | 192400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20230809 | 192300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20230809 | 192200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20230809 | 192100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20230809 | 192000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20230809 | 191900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20230809 | 191800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20230809 | 191700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20230809 | 191600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20230809 | 191500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20230809 | 191400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20230809 | 191300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20230809 | 191200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20230809 | 191100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20230809 | 191000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20230809 | 190900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20230809 | 190800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20230809 | 190700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20230809 | 190600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20230809 | 190500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20230809 | 190400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 7095 |
| 93 | 20230809 | 190300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20230809 | 190200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20230809 | 190100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20230809 | 190000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20230809 | 185900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20230809 | 185800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20230809 | 185700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20230809 | 185600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20230809 | 185500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20230809 | 185400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20230809 | 185300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20230809 | 185200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20230809 | 185100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20230809 | 185000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20230809 | 184900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20230809 | 184800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20230809 | 184700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20230809 | 184600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20230809 | 184500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20230809 | 184400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20230809 | 184300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20230809 | 184200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20230809 | 184100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20230809 | 184000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20230809 | 183900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20230809 | 183800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20230809 | 183700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20230809 | 183600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20230809 | 183500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20230809 | 183400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 7095 |
| 123 | 20230809 | 183300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20230809 | 183200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20230809 | 183100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20230809 | 183000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20230809 | 182900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20230809 | 182800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20230809 | 182700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20230809 | 182600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20230809 | 182500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20230809 | 182400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20230809 | 182300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20230809 | 182200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20230809 | 182100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20230809 | 182000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20230809 | 181900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20230809 | 181800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20230809 | 181700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20230809 | 181600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20230809 | 181500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20230809 | 181400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20230809 | 181300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20230809 | 181200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20230809 | 181100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20230809 | 181000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20230809 | 180900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20230809 | 180800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20230809 | 180700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20230809 | 180600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20230809 | 180500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20230809 | 180400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 7095 |
| 153 | 20230809 | 180300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20230809 | 180200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20230809 | 180100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20230809 | 180000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20230809 | 175900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20230809 | 175800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20230809 | 175700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20230809 | 175600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20230809 | 175500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20230809 | 175400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20230809 | 175300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20230809 | 175200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20230809 | 175100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20230809 | 175000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20230809 | 174900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20230809 | 174800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20230809 | 174700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20230809 | 174600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20230809 | 174500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20230809 | 174400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20230809 | 174300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20230809 | 174200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20230809 | 174100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20230809 | 174000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20230809 | 173900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20230809 | 173800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20230809 | 173700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20230809 | 173600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20230809 | 173500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20230809 | 173400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 7095 |
| 183 | 20230809 | 173300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20230809 | 173200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20230809 | 173100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20230809 | 173000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20230809 | 172900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20230809 | 172800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20230809 | 172700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20230809 | 172600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20230809 | 172500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20230809 | 172400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20230809 | 172300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20230809 | 172200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20230809 | 172100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20230809 | 172000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20230809 | 171900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20230809 | 171800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20230809 | 171700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20230809 | 171600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20230809 | 171500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20230809 | 171400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20230809 | 171300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20230809 | 171200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20230809 | 171100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20230809 | 171000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20230809 | 170900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20230809 | 170800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20230809 | 170700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20230809 | 170600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20230809 | 170500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20230809 | 170400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 7095 |
| 213 | 20230809 | 170300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20230809 | 170200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20230809 | 170100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20230809 | 170000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20230809 | 165900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20230809 | 165800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20230809 | 165700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20230809 | 165600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20230809 | 165500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20230809 | 165400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20230809 | 165300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20230809 | 165200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20230809 | 165100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20230809 | 165000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20230809 | 164900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20230809 | 164800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20230809 | 164700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20230809 | 164600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20230809 | 164500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20230809 | 164400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20230809 | 164300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20230809 | 164200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20230809 | 164100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20230809 | 164000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20230809 | 163900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20230809 | 163800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20230809 | 163700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20230809 | 163600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20230809 | 163500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20230809 | 163400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 7095 |
| 243 | 20230809 | 163300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20230809 | 163200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20230809 | 163100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20230809 | 163000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20230809 | 162900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20230809 | 162800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20230809 | 162700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20230809 | 162600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20230809 | 162500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20230809 | 162400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20230809 | 162300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20230809 | 162200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20230809 | 162100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20230809 | 162000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20230809 | 161900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20230809 | 161800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20230809 | 161700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20230809 | 161600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20230809 | 161500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20230809 | 161400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20230809 | 161300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20230809 | 161200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20230809 | 161100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20230809 | 161000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20230809 | 160900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20230809 | 160800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20230809 | 160700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20230809 | 160600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20230809 | 160500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20230809 | 160400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 7095 |
| 273 | 20230809 | 160300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20230809 | 160200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20230809 | 160100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20230809 | 160000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20230809 | 155900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20230809 | 155800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20230809 | 155700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20230809 | 155600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20230809 | 155500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20230809 | 155400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20230809 | 155300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20230809 | 155200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20230809 | 155100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20230809 | 155000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20230809 | 154900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20230809 | 154800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20230809 | 154700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20230809 | 154600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20230809 | 154500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20230809 | 154400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20230809 | 154300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20230809 | 154200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20230809 | 154100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20230809 | 154000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20230809 | 153900 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20230809 | 153800 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20230809 | 153700 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20230809 | 153600 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20230809 | 153500 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20230809 | 153400 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 7095 |
| 303 | 20230809 | 153300 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20230809 | 153200 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20230809 | 153100 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20230809 | 153000 | 4727687850 | 20900 | 20900 | 20900 | 20900 | 7095 |
| 307 | 20230809 | 152900 | 4579402350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20230809 | 152800 | 4579402350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20230809 | 152700 | 4579402350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20230809 | 152600 | 4579402350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20230809 | 152500 | 4579402350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20230809 | 152400 | 4579402350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20230809 | 152300 | 4579402350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20230809 | 152200 | 4579402350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20230809 | 152100 | 4579402350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20230809 | 152000 | 4579402350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20230809 | 151900 | 4579402350 | 20900 | 20900 | 20900 | 20850 | 201 |
| 318 | 20230809 | 151800 | 4575202050 | 20900 | 20850 | 20900 | 20850 | 71 |
| 319 | 20230809 | 151700 | 4573721600 | 20900 | 20900 | 20900 | 20850 | 44 |
| 320 | 20230809 | 151600 | 4572803950 | 20850 | 20900 | 20900 | 20850 | 389 |
| 321 | 20230809 | 151500 | 4564691900 | 20900 | 20850 | 20900 | 20850 | 244 |
| 322 | 20230809 | 151400 | 4559604450 | 20900 | 20850 | 20900 | 20800 | 65 |
| 323 | 20230809 | 151300 | 4558250350 | 20850 | 20850 | 20900 | 20800 | 559 |
| 324 | 20230809 | 151200 | 4546595550 | 20850 | 20850 | 20900 | 20850 | 194 |
| 325 | 20230809 | 151100 | 4542548050 | 20850 | 20900 | 20900 | 20850 | 58 |
| 326 | 20230809 | 151000 | 4541338600 | 20850 | 20850 | 20900 | 20850 | 1804 |
| 327 | 20230809 | 150900 | 4503724850 | 20850 | 20850 | 20900 | 20850 | 52 |
| 328 | 20230809 | 150800 | 4502640600 | 20900 | 20900 | 20950 | 20900 | 407 |
| 329 | 20230809 | 150700 | 4494132700 | 20950 | 20900 | 20950 | 20900 | 194 |
| 330 | 20230809 | 150600 | 4490076250 | 20900 | 20900 | 20950 | 20900 | 705 |
| 331 | 20230809 | 150500 | 4475341700 | 20900 | 20900 | 20950 | 20900 | 408 |
| 332 | 20230809 | 150400 | 4466806600 | 20900 | 20900 | 20950 | 20900 | 154 |
| 333 | 20230809 | 150300 | 4463587800 | 20900 | 20900 | 20950 | 20900 | 98 |
| 334 | 20230809 | 150200 | 4461539200 | 20950 | 20950 | 20950 | 20900 | 841 |
| 335 | 20230809 | 150100 | 4443947100 | 20950 | 20900 | 20950 | 20900 | 244 |
| 336 | 20230809 | 150000 | 4438839800 | 20950 | 20900 | 20950 | 20850 | 1193 |
| 337 | 20230809 | 145900 | 4413907950 | 20900 | 20850 | 20900 | 20850 | 455 |
| 338 | 20230809 | 145800 | 4404420250 | 20850 | 20850 | 20900 | 20850 | 103 |
| 339 | 20230809 | 145700 | 4402270400 | 20850 | 20850 | 20900 | 20850 | 38 |
| 340 | 20230809 | 145600 | 4401477100 | 20850 | 20900 | 20900 | 20850 | 105 |
| 341 | 20230809 | 145500 | 4399285850 | 20850 | 20900 | 20900 | 20850 | 369 |
| 342 | 20230809 | 145400 | 4391576650 | 20850 | 20850 | 20900 | 20850 | 283 |
| 343 | 20230809 | 145300 | 4385665200 | 20900 | 20900 | 20900 | 20850 | 68 |
| 344 | 20230809 | 145200 | 4384246200 | 20850 | 20900 | 20900 | 20850 | 108 |
| 345 | 20230809 | 145100 | 4381993900 | 20850 | 20850 | 20900 | 20850 | 273 |
| 346 | 20230809 | 145000 | 4376298800 | 20850 | 20950 | 20950 | 20850 | 168 |
| 347 | 20230809 | 144900 | 4372787600 | 20900 | 20950 | 20950 | 20900 | 283 |
| 348 | 20230809 | 144800 | 4366872700 | 20950 | 20900 | 20950 | 20900 | 47 |
| 349 | 20230809 | 144700 | 4365889000 | 20900 | 20850 | 20950 | 20850 | 243 |
| 350 | 20230809 | 144600 | 4360804750 | 20900 | 20900 | 20950 | 20850 | 555 |
| 351 | 20230809 | 144500 | 4349225100 | 20900 | 20950 | 20950 | 20900 | 167 |
| 352 | 20230809 | 144400 | 4345733600 | 20900 | 20950 | 20950 | 20900 | 554 |
| 353 | 20230809 | 144300 | 4334153700 | 20950 | 20900 | 20950 | 20900 | 82 |
| 354 | 20230809 | 144200 | 4332437150 | 20950 | 20950 | 20950 | 20900 | 25 |
| 355 | 20230809 | 144100 | 4331914150 | 20900 | 20900 | 20950 | 20900 | 247 |
| 356 | 20230809 | 144000 | 4326751700 | 20900 | 20950 | 20950 | 20900 | 103 |
| 357 | 20230809 | 143900 | 4324595100 | 20950 | 20900 | 20950 | 20850 | 875 |
| 358 | 20230809 | 143800 | 4306307400 | 20950 | 20900 | 20950 | 20900 | 560 |
| 359 | 20230809 | 143700 | 4294601750 | 20900 | 20850 | 20900 | 20850 | 26 |
| 360 | 20230809 | 143600 | 4294059450 | 20850 | 20850 | 20900 | 20850 | 269 |
| 361 | 20230809 | 143500 | 4288446800 | 20850 | 20900 | 20900 | 20850 | 258 |
| 362 | 20230809 | 143400 | 4283055850 | 20900 | 20950 | 20950 | 20900 | 136 |
| 363 | 20230809 | 143300 | 4280213400 | 20900 | 20900 | 20950 | 20850 | 150 |
| 364 | 20230809 | 143200 | 4277078250 | 20950 | 20900 | 20950 | 20900 | 405 |
| 365 | 20230809 | 143100 | 4268612300 | 20900 | 20950 | 20950 | 20900 | 34 |
| 366 | 20230809 | 143000 | 4267900750 | 20900 | 20900 | 20950 | 20850 | 130 |
| 367 | 20230809 | 142900 | 4265183000 | 20950 | 20900 | 20950 | 20900 | 150 |
| 368 | 20230809 | 142800 | 4262045050 | 20900 | 20950 | 20950 | 20900 | 38 |
| 369 | 20230809 | 142700 | 4261250000 | 20900 | 20900 | 20900 | 20900 | 1091 |
| 370 | 20230809 | 142600 | 4238448100 | 20850 | 20850 | 20900 | 20850 | 54 |
| 371 | 20230809 | 142500 | 4237321750 | 20850 | 20900 | 20900 | 20850 | 601 |
| 372 | 20230809 | 142400 | 4224786300 | 20850 | 20900 | 20900 | 20850 | 49 |
| 373 | 20230809 | 142300 | 4223763950 | 20850 | 20900 | 20900 | 20850 | 66 |
| 374 | 20230809 | 142200 | 4222384900 | 20900 | 21000 | 21000 | 20900 | 1265 |
| 375 | 20230809 | 142100 | 4195939050 | 20950 | 21000 | 21000 | 20950 | 254 |
| 376 | 20230809 | 142000 | 4190617200 | 20950 | 21000 | 21000 | 20950 | 51 |
| 377 | 20230809 | 141900 | 4189547500 | 20950 | 21000 | 21000 | 20950 | 336 |
| 378 | 20230809 | 141800 | 4182505750 | 21000 | 20950 | 21050 | 20950 | 144 |
| 379 | 20230809 | 141700 | 4179482900 | 20950 | 21000 | 21000 | 20950 | 188 |
| 380 | 20230809 | 141600 | 4175535500 | 21000 | 20950 | 21000 | 20950 | 1874 |
| 381 | 20230809 | 141500 | 4136243900 | 20900 | 20900 | 20950 | 20900 | 155 |
| 382 | 20230809 | 141400 | 4132998300 | 20900 | 20900 | 20950 | 20900 | 103 |
| 383 | 20230809 | 141300 | 4130842650 | 20950 | 20950 | 20950 | 20900 | 62 |
| 384 | 20230809 | 141200 | 4129545200 | 20900 | 20950 | 20950 | 20900 | 27 |
| 385 | 20230809 | 141100 | 4128980800 | 20950 | 20950 | 20950 | 20900 | 233 |
| 386 | 20230809 | 141000 | 4124101200 | 20900 | 20900 | 20950 | 20900 | 44 |
| 387 | 20230809 | 140900 | 4123180850 | 20900 | 20950 | 20950 | 20900 | 39 |
| 388 | 20230809 | 140800 | 4122365050 | 20900 | 20950 | 20950 | 20900 | 467 |
| 389 | 20230809 | 140700 | 4112583500 | 20900 | 20950 | 20950 | 20900 | 321 |
| 390 | 20230809 | 140600 | 4105871500 | 20900 | 20900 | 20950 | 20900 | 314 |
| 391 | 20230809 | 140500 | 4099308800 | 20900 | 20950 | 20950 | 20900 | 663 |
| 392 | 20230809 | 140400 | 4085450550 | 20950 | 20900 | 20950 | 20900 | 416 |
| 393 | 20230809 | 140300 | 4076753200 | 20900 | 20950 | 20950 | 20900 | 160 |
| 394 | 20230809 | 140200 | 4073402600 | 21000 | 20950 | 21000 | 20950 | 130 |
| 395 | 20230809 | 140100 | 4070674450 | 20950 | 20950 | 21000 | 20900 | 180 |
| 396 | 20230809 | 140000 | 4066901200 | 20950 | 20950 | 21000 | 20900 | 78 |
| 397 | 20230809 | 135900 | 4065268600 | 21000 | 20950 | 21000 | 20950 | 1187 |
| 398 | 20230809 | 135800 | 4040400900 | 20950 | 21000 | 21000 | 20950 | 152 |
| 399 | 20230809 | 135700 | 4037213900 | 21000 | 21000 | 21000 | 20950 | 237 |
| 400 | 20230809 | 135600 | 4032247750 | 21000 | 20950 | 21000 | 20950 | 199 |
| 401 | 20230809 | 135500 | 4028075900 | 20950 | 21050 | 21050 | 20950 | 358 |
| 402 | 20230809 | 135400 | 4020563900 | 21000 | 21050 | 21050 | 21000 | 135 |
| 403 | 20230809 | 135300 | 4017728600 | 21000 | 21000 | 21050 | 20950 | 373 |
| 404 | 20230809 | 135200 | 4009896400 | 21000 | 21000 | 21050 | 21000 | 85 |
| 405 | 20230809 | 135100 | 4008111050 | 21050 | 21050 | 21050 | 21000 | 189 |
| 406 | 20230809 | 135000 | 4004139200 | 21050 | 21050 | 21050 | 21000 | 617 |
| 407 | 20230809 | 134900 | 3991180400 | 21000 | 21000 | 21050 | 21000 | 260 |
| 408 | 20230809 | 134800 | 3985717050 | 21050 | 21050 | 21100 | 21000 | 230 |
| 409 | 20230809 | 134700 | 3980882850 | 21050 | 21000 | 21050 | 21000 | 669 |
| 410 | 20230809 | 134600 | 3966806950 | 21000 | 21050 | 21050 | 21000 | 209 |
| 411 | 20230809 | 134500 | 3962412650 | 21050 | 21050 | 21100 | 21000 | 233 |
| 412 | 20230809 | 134400 | 3957509300 | 21050 | 21000 | 21050 | 21000 | 328 |
| 413 | 20230809 | 134300 | 3950611400 | 21050 | 21100 | 21100 | 21050 | 665 |
| 414 | 20230809 | 134200 | 3936612700 | 21100 | 21100 | 21100 | 21050 | 328 |
| 415 | 20230809 | 134100 | 3929705050 | 21050 | 21050 | 21100 | 21050 | 205 |
| 416 | 20230809 | 134000 | 3925389250 | 21050 | 21150 | 21150 | 21050 | 339 |
| 417 | 20230809 | 133900 | 3918236150 | 21100 | 21050 | 21100 | 21050 | 1713 |
| 418 | 20230809 | 133800 | 3882097100 | 21100 | 21050 | 21100 | 21050 | 176 |
| 419 | 20230809 | 133700 | 3878389550 | 21100 | 21100 | 21100 | 21050 | 111 |
| 420 | 20230809 | 133600 | 3876052250 | 21100 | 21100 | 21100 | 21050 | 19 |
| 421 | 20230809 | 133500 | 3875652050 | 21050 | 21050 | 21100 | 21050 | 202 |
| 422 | 20230809 | 133400 | 3871396450 | 21050 | 21100 | 21100 | 21050 | 111 |
| 423 | 20230809 | 133300 | 3869058900 | 21100 | 21050 | 21100 | 21050 | 63 |
| 424 | 20230809 | 133200 | 3867732250 | 21050 | 21100 | 21100 | 21050 | 283 |
| 425 | 20230809 | 133100 | 3861774150 | 21100 | 21100 | 21100 | 21050 | 107 |
| 426 | 20230809 | 133000 | 3859518650 | 21050 | 21050 | 21100 | 21050 | 237 |
| 427 | 20230809 | 132900 | 3854523400 | 21050 | 21050 | 21100 | 21000 | 449 |
| 428 | 20230809 | 132800 | 3845075550 | 21100 | 21050 | 21100 | 21050 | 323 |
| 429 | 20230809 | 132700 | 3838275900 | 21050 | 21050 | 21050 | 21000 | 301 |
| 430 | 20230809 | 132600 | 3831944300 | 21000 | 21000 | 21050 | 21000 | 151 |
| 431 | 20230809 | 132500 | 3828772200 | 21050 | 21050 | 21100 | 21000 | 244 |
| 432 | 20230809 | 132400 | 3823637750 | 21050 | 21000 | 21050 | 21000 | 301 |
| 433 | 20230809 | 132300 | 3817304250 | 21000 | 21050 | 21100 | 21000 | 243 |
| 434 | 20230809 | 132200 | 3812195000 | 21100 | 21000 | 21100 | 21000 | 424 |
| 435 | 20230809 | 132100 | 3803272150 | 21000 | 21050 | 21050 | 21000 | 81 |
| 436 | 20230809 | 132000 | 3801570100 | 21100 | 21050 | 21100 | 21000 | 269 |
| 437 | 20230809 | 131900 | 3795909900 | 21050 | 21000 | 21050 | 21000 | 109 |
| 438 | 20230809 | 131800 | 3793618300 | 21000 | 21050 | 21050 | 21000 | 167 |
| 439 | 20230809 | 131700 | 3790107900 | 21050 | 21050 | 21050 | 21000 | 137 |
| 440 | 20230809 | 131600 | 3787226200 | 21050 | 21050 | 21050 | 21000 | 149 |
| 441 | 20230809 | 131500 | 3784094250 | 21050 | 21050 | 21050 | 21000 | 240 |
| 442 | 20230809 | 131400 | 3779048200 | 21000 | 21100 | 21100 | 21000 | 594 |
| 443 | 20230809 | 131300 | 3766544600 | 21050 | 21050 | 21100 | 21050 | 1197 |
| 444 | 20230809 | 131200 | 3741294250 | 21100 | 21100 | 21100 | 21050 | 459 |
| 445 | 20230809 | 131100 | 3731616250 | 21100 | 21100 | 21100 | 21050 | 118 |
| 446 | 20230809 | 131000 | 3729131850 | 21050 | 21050 | 21100 | 21050 | 140 |
| 447 | 20230809 | 130900 | 3726183000 | 21100 | 21050 | 21100 | 21000 | 3294 |
| 448 | 20230809 | 130800 | 3656846750 | 21050 | 21050 | 21050 | 21000 | 113 |
| 449 | 20230809 | 130700 | 3654473050 | 21050 | 21050 | 21050 | 21000 | 318 |
| 450 | 20230809 | 130600 | 3647782950 | 21050 | 21000 | 21050 | 21000 | 286 |
| 451 | 20230809 | 130500 | 3641773400 | 21000 | 21000 | 21050 | 21000 | 94 |
| 452 | 20230809 | 130400 | 3639798500 | 21050 | 21000 | 21050 | 21000 | 449 |
| 453 | 20230809 | 130300 | 3630369150 | 21000 | 21000 | 21000 | 20950 | 302 |
| 454 | 20230809 | 130200 | 3624032400 | 21000 | 21000 | 21050 | 21000 | 227 |
| 455 | 20230809 | 130100 | 3619262100 | 21050 | 21000 | 21050 | 21000 | 285 |
| 456 | 20230809 | 130000 | 3613276850 | 21050 | 21000 | 21050 | 21000 | 172 |
| 457 | 20230809 | 125900 | 3609663850 | 21000 | 20950 | 21050 | 20950 | 69 |
| 458 | 20230809 | 125800 | 3608216150 | 21000 | 20950 | 21000 | 20950 | 2114 |
| 459 | 20230809 | 125700 | 3563824450 | 21000 | 21000 | 21000 | 20950 | 114 |
| 460 | 20230809 | 125600 | 3561435700 | 20950 | 21000 | 21000 | 20950 | 154 |
| 461 | 20230809 | 125500 | 3558203200 | 20950 | 21000 | 21000 | 20950 | 172 |
| 462 | 20230809 | 125400 | 3554595050 | 21000 | 20950 | 21000 | 20950 | 118 |
| 463 | 20230809 | 125300 | 3552122300 | 20950 | 20950 | 21000 | 20950 | 93 |
| 464 | 20230809 | 125200 | 3550173650 | 21000 | 20950 | 21000 | 20950 | 40 |
| 465 | 20230809 | 125100 | 3549335150 | 20950 | 20950 | 20950 | 20900 | 727 |
| 466 | 20230809 | 125000 | 3534121700 | 20950 | 20900 | 20950 | 20900 | 414 |
| 467 | 20230809 | 124900 | 3525467750 | 20950 | 20850 | 20950 | 20850 | 102 |
| 468 | 20230809 | 124800 | 3523338450 | 20900 | 20900 | 20950 | 20900 | 208 |
| 469 | 20230809 | 124700 | 3518986200 | 20900 | 20900 | 20950 | 20850 | 84 |
| 470 | 20230809 | 124600 | 3517232900 | 20850 | 20900 | 20950 | 20850 | 127 |
| 471 | 20230809 | 124500 | 3514579700 | 20900 | 20900 | 20950 | 20900 | 316 |
| 472 | 20230809 | 124400 | 3507975100 | 20950 | 20900 | 20950 | 20900 | 239 |
| 473 | 20230809 | 124300 | 3502977000 | 20950 | 20900 | 20950 | 20900 | 90 |
| 474 | 20230809 | 124200 | 3501095600 | 20900 | 20850 | 20900 | 20850 | 82 |
| 475 | 20230809 | 124100 | 3499385650 | 20850 | 20950 | 20950 | 20850 | 494 |
| 476 | 20230809 | 124000 | 3489077050 | 20950 | 20900 | 20950 | 20900 | 192 |
| 477 | 20230809 | 123900 | 3485060500 | 20900 | 20950 | 20950 | 20900 | 174 |
| 478 | 20230809 | 123800 | 3481423400 | 20950 | 20950 | 20950 | 20900 | 42 |
| 479 | 20230809 | 123700 | 3480545000 | 20900 | 20900 | 20950 | 20900 | 206 |
| 480 | 20230809 | 123600 | 3476236850 | 20950 | 20900 | 20950 | 20900 | 509 |
| 481 | 20230809 | 123500 | 3465573450 | 20850 | 20900 | 20900 | 20850 | 344 |
| 482 | 20230809 | 123400 | 3458387800 | 20850 | 20900 | 20900 | 20850 | 172 |
| 483 | 20230809 | 123300 | 3454801450 | 20900 | 20850 | 20900 | 20800 | 234 |
| 484 | 20230809 | 123200 | 3449923850 | 20850 | 20850 | 20900 | 20850 | 155 |
| 485 | 20230809 | 123100 | 3446691800 | 20900 | 20900 | 20900 | 20850 | 109 |
| 486 | 20230809 | 123000 | 3444418950 | 20850 | 20900 | 20900 | 20850 | 145 |
| 487 | 20230809 | 122900 | 3441392250 | 20900 | 20800 | 20900 | 20800 | 42 |
| 488 | 20230809 | 122800 | 3440517450 | 20850 | 20900 | 20900 | 20850 | 610 |
| 489 | 20230809 | 122700 | 3427798900 | 20850 | 20900 | 20900 | 20850 | 50 |
| 490 | 20230809 | 122600 | 3426755750 | 20950 | 20850 | 20950 | 20850 | 167 |
| 491 | 20230809 | 122500 | 3423267550 | 20850 | 20900 | 20900 | 20850 | 128 |
| 492 | 20230809 | 122400 | 3420597650 | 20900 | 20900 | 20900 | 20850 | 37 |
| 493 | 20230809 | 122300 | 3419825850 | 20850 | 20900 | 20950 | 20850 | 99 |
| 494 | 20230809 | 122200 | 3417757250 | 20900 | 20900 | 20900 | 20850 | 105 |
| 495 | 20230809 | 122100 | 3415566500 | 20900 | 20950 | 20950 | 20900 | 59 |
| 496 | 20230809 | 122000 | 3414333100 | 20900 | 20900 | 20950 | 20900 | 595 |
| 497 | 20230809 | 121900 | 3401896850 | 20950 | 20950 | 20950 | 20900 | 128 |
| 498 | 20230809 | 121800 | 3399216750 | 21000 | 20950 | 21000 | 20900 | 44 |
| 499 | 20230809 | 121700 | 3398296100 | 21000 | 20950 | 21000 | 20900 | 230 |
| 500 | 20230809 | 121600 | 3393475600 | 20900 | 20950 | 20950 | 20900 | 789 |
| 501 | 20230809 | 121500 | 3376959100 | 20900 | 20900 | 20950 | 20900 | 1788 |
| 502 | 20230809 | 121400 | 3339585500 | 20850 | 20900 | 20950 | 20850 | 77 |
| 503 | 20230809 | 121300 | 3337978450 | 20900 | 20900 | 20950 | 20900 | 276 |
| 504 | 20230809 | 121200 | 3332210000 | 20950 | 20950 | 20950 | 20850 | 365 |
| 505 | 20230809 | 121100 | 3324582250 | 20950 | 20950 | 20950 | 20850 | 141 |
| 506 | 20230809 | 121000 | 3321631300 | 20850 | 20900 | 20950 | 20850 | 223 |
| 507 | 20230809 | 120900 | 3316973450 | 20950 | 20900 | 20950 | 20900 | 34 |
| 508 | 20230809 | 120800 | 3316262650 | 20950 | 20900 | 20950 | 20850 | 115 |
| 509 | 20230809 | 120700 | 3313860300 | 20900 | 20950 | 20950 | 20850 | 1082 |
| 510 | 20230809 | 120600 | 3291274850 | 20950 | 20950 | 20950 | 20950 | 0 |
| 511 | 20230809 | 120500 | 3291274850 | 20950 | 20950 | 21000 | 20900 | 157 |
| 512 | 20230809 | 120400 | 3287987700 | 20950 | 21000 | 21000 | 20950 | 109 |
| 513 | 20230809 | 120300 | 3285700200 | 20900 | 20950 | 21000 | 20900 | 81 |
| 514 | 20230809 | 120200 | 3284004500 | 21000 | 20950 | 21000 | 20900 | 114 |
| 515 | 20230809 | 120100 | 3281617950 | 21000 | 21000 | 21000 | 20950 | 116 |
| 516 | 20230809 | 120000 | 3279183450 | 21000 | 21000 | 21050 | 21000 | 406 |
| 517 | 20230809 | 115900 | 3270657000 | 21050 | 20950 | 21050 | 20900 | 339 |
| 518 | 20230809 | 115800 | 3263550650 | 20950 | 21000 | 21000 | 20950 | 164 |
| 519 | 20230809 | 115700 | 3260114550 | 20950 | 21050 | 21050 | 20950 | 230 |
| 520 | 20230809 | 115600 | 3255283350 | 21000 | 20950 | 21050 | 20950 | 447 |
| 521 | 20230809 | 115500 | 3245904350 | 21050 | 20950 | 21050 | 20950 | 132 |
| 522 | 20230809 | 115400 | 3243137850 | 21050 | 20950 | 21050 | 20950 | 85 |
| 523 | 20230809 | 115300 | 3241356400 | 21000 | 21000 | 21000 | 20950 | 303 |
| 524 | 20230809 | 115200 | 3234998800 | 20950 | 20950 | 21000 | 20950 | 42 |
| 525 | 20230809 | 115100 | 3234118450 | 21000 | 21000 | 21000 | 20950 | 55 |
| 526 | 20230809 | 115000 | 3232965750 | 20950 | 21000 | 21000 | 20950 | 186 |
| 527 | 20230809 | 114900 | 3229065300 | 20950 | 20950 | 21000 | 20950 | 83 |
| 528 | 20230809 | 114800 | 3227326250 | 20950 | 21000 | 21050 | 20950 | 64 |
| 529 | 20230809 | 114700 | 3225983850 | 20950 | 21000 | 21050 | 20950 | 361 |
| 530 | 20230809 | 114600 | 3218417700 | 21000 | 20950 | 21000 | 20950 | 159 |
| 531 | 20230809 | 114500 | 3215080500 | 20950 | 21000 | 21050 | 20950 | 59 |
| 532 | 20230809 | 114400 | 3213842800 | 21000 | 21000 | 21000 | 20950 | 184 |
| 533 | 20230809 | 114300 | 3209985000 | 21050 | 21000 | 21050 | 21000 | 49 |
| 534 | 20230809 | 114200 | 3208955900 | 21000 | 21050 | 21050 | 20950 | 209 |
| 535 | 20230809 | 114100 | 3204568200 | 21050 | 21050 | 21050 | 20950 | 780 |
| 536 | 20230809 | 114000 | 3188189000 | 21000 | 21050 | 21050 | 21000 | 105 |
| 537 | 20230809 | 113900 | 3185982650 | 21050 | 21000 | 21050 | 20950 | 2268 |
| 538 | 20230809 | 113800 | 3138355300 | 20950 | 20950 | 21000 | 20950 | 159 |
| 539 | 20230809 | 113700 | 3135024000 | 21000 | 20950 | 21000 | 20950 | 49 |
| 540 | 20230809 | 113600 | 3133997250 | 21000 | 21000 | 21000 | 20950 | 18 |
| 541 | 20230809 | 113500 | 3133619300 | 20950 | 20950 | 21000 | 20950 | 227 |
| 542 | 20230809 | 113400 | 3128860000 | 20950 | 20950 | 21000 | 20950 | 281 |
| 543 | 20230809 | 113300 | 3122973000 | 21000 | 20950 | 21000 | 20950 | 135 |
| 544 | 20230809 | 113200 | 3120142400 | 20950 | 20900 | 21000 | 20900 | 427 |
| 545 | 20230809 | 113100 | 3111188050 | 20850 | 20900 | 20950 | 20850 | 449 |
| 546 | 20230809 | 113000 | 3101787350 | 20950 | 20950 | 20950 | 20900 | 138 |
| 547 | 20230809 | 112900 | 3098897750 | 20950 | 20950 | 20950 | 20950 | 55 |
| 548 | 20230809 | 112800 | 3097745500 | 21000 | 21000 | 21000 | 20950 | 66 |
| 549 | 20230809 | 112700 | 3096361950 | 21000 | 20900 | 21000 | 20900 | 230 |
| 550 | 20230809 | 112600 | 3091548250 | 20900 | 20950 | 21000 | 20900 | 160 |
| 551 | 20230809 | 112500 | 3088200750 | 20950 | 20950 | 20950 | 20900 | 389 |
| 552 | 20230809 | 112400 | 3080052700 | 20950 | 20900 | 20950 | 20900 | 166 |
| 553 | 20230809 | 112300 | 3076582550 | 20950 | 20950 | 20950 | 20900 | 442 |
| 554 | 20230809 | 112200 | 3067322800 | 21000 | 20950 | 21000 | 20950 | 38 |
| 555 | 20230809 | 112100 | 3066526450 | 20950 | 21000 | 21000 | 20950 | 250 |
| 556 | 20230809 | 112000 | 3061282850 | 20950 | 20950 | 21000 | 20950 | 390 |
| 557 | 20230809 | 111900 | 3053096950 | 21000 | 21000 | 21000 | 20950 | 1434 |
| 558 | 20230809 | 111800 | 3022986750 | 21000 | 20950 | 21000 | 20950 | 110 |
| 559 | 20230809 | 111700 | 3020682100 | 21000 | 21000 | 21000 | 20950 | 198 |
| 560 | 20230809 | 111600 | 3016530550 | 21000 | 20950 | 21000 | 20900 | 1993 |
| 561 | 20230809 | 111500 | 2974778350 | 20950 | 20900 | 20950 | 20850 | 315 |
| 562 | 20230809 | 111400 | 2968198850 | 20900 | 20900 | 20950 | 20900 | 96 |
| 563 | 20230809 | 111300 | 2966189500 | 20900 | 20900 | 20950 | 20850 | 959 |
| 564 | 20230809 | 111200 | 2946149000 | 20900 | 20900 | 20950 | 20850 | 1032 |
| 565 | 20230809 | 111100 | 2924583900 | 20850 | 20900 | 20950 | 20850 | 955 |
| 566 | 20230809 | 111000 | 2904647000 | 20900 | 20900 | 20900 | 20850 | 204 |
| 567 | 20230809 | 110900 | 2900387200 | 20900 | 20900 | 20900 | 20850 | 1292 |
| 568 | 20230809 | 110800 | 2873389800 | 20900 | 20850 | 20900 | 20850 | 2162 |
| 569 | 20230809 | 110700 | 2828261600 | 20850 | 20850 | 20850 | 20750 | 242 |
| 570 | 20230809 | 110600 | 2823228900 | 20800 | 20800 | 20850 | 20750 | 381 |
| 571 | 20230809 | 110500 | 2815307950 | 20800 | 20800 | 20850 | 20750 | 785 |
| 572 | 20230809 | 110400 | 2798981700 | 20700 | 20800 | 20800 | 20700 | 56 |
| 573 | 20230809 | 110300 | 2797820100 | 20750 | 20800 | 20800 | 20700 | 308 |
| 574 | 20230809 | 110200 | 2791428950 | 20750 | 20800 | 20850 | 20750 | 592 |
| 575 | 20230809 | 110100 | 2779116200 | 20750 | 20750 | 20750 | 20650 | 686 |
| 576 | 20230809 | 110000 | 2764889600 | 20650 | 20650 | 20700 | 20650 | 409 |
| 577 | 20230809 | 105900 | 2756428550 | 20650 | 20650 | 20700 | 20650 | 561 |
| 578 | 20230809 | 105800 | 2744838250 | 20700 | 20700 | 20700 | 20650 | 136 |
| 579 | 20230809 | 105700 | 2742028800 | 20650 | 20700 | 20700 | 20650 | 470 |
| 580 | 20230809 | 105600 | 2732312200 | 20650 | 20700 | 20700 | 20650 | 766 |
| 581 | 20230809 | 105500 | 2716488400 | 20650 | 20650 | 20700 | 20650 | 314 |
| 582 | 20230809 | 105400 | 2710002150 | 20650 | 20700 | 20700 | 20650 | 698 |
| 583 | 20230809 | 105300 | 2695569500 | 20700 | 20650 | 20700 | 20650 | 685 |
| 584 | 20230809 | 105200 | 2681400050 | 20700 | 20650 | 20700 | 20650 | 1487 |
| 585 | 20230809 | 105100 | 2650641650 | 20650 | 20650 | 20700 | 20650 | 326 |
| 586 | 20230809 | 105000 | 2643905950 | 20650 | 20650 | 20700 | 20650 | 334 |
| 587 | 20230809 | 104900 | 2637007900 | 20650 | 20650 | 20700 | 20650 | 349 |
| 588 | 20230809 | 104800 | 2629800450 | 20650 | 20600 | 20700 | 20600 | 642 |
| 589 | 20230809 | 104700 | 2616546100 | 20600 | 20600 | 20650 | 20600 | 380 |
| 590 | 20230809 | 104600 | 2608717200 | 20600 | 20600 | 20650 | 20600 | 473 |
| 591 | 20230809 | 104500 | 2598963250 | 20550 | 20600 | 20650 | 20550 | 426 |
| 592 | 20230809 | 104400 | 2590184850 | 20600 | 20600 | 20600 | 20550 | 293 |
| 593 | 20230809 | 104300 | 2584151900 | 20600 | 20550 | 20600 | 20500 | 817 |
| 594 | 20230809 | 104200 | 2567345300 | 20550 | 20500 | 20550 | 20500 | 415 |
| 595 | 20230809 | 104100 | 2558823350 | 20550 | 20500 | 20550 | 20500 | 259 |
| 596 | 20230809 | 104000 | 2553510500 | 20500 | 20550 | 20550 | 20500 | 523 |
| 597 | 20230809 | 103900 | 2542786850 | 20550 | 20500 | 20550 | 20500 | 947 |
| 598 | 20230809 | 103800 | 2523333100 | 20550 | 20550 | 20550 | 20500 | 987 |
| 599 | 20230809 | 103700 | 2503058150 | 20550 | 20550 | 20600 | 20500 | 887 |
| 600 | 20230809 | 103600 | 2484841100 | 20600 | 20550 | 20600 | 20550 | 323 |
| 601 | 20230809 | 103500 | 2478203000 | 20550 | 20550 | 20600 | 20550 | 900 |
| 602 | 20230809 | 103400 | 2459707050 | 20550 | 20550 | 20600 | 20550 | 322 |
| 603 | 20230809 | 103300 | 2453083650 | 20550 | 20550 | 20600 | 20550 | 825 |
| 604 | 20230809 | 103200 | 2436129850 | 20550 | 20600 | 20600 | 20550 | 256 |
| 605 | 20230809 | 103100 | 2430863000 | 20600 | 20600 | 20600 | 20600 | 384 |
| 606 | 20230809 | 103000 | 2422952600 | 20600 | 20600 | 20650 | 20550 | 307 |
| 607 | 20230809 | 102900 | 2416634550 | 20600 | 20600 | 20650 | 20550 | 339 |
| 608 | 20230809 | 102800 | 2409654250 | 20600 | 20650 | 20650 | 20600 | 354 |
| 609 | 20230809 | 102700 | 2402358350 | 20600 | 20600 | 20650 | 20600 | 447 |
| 610 | 20230809 | 102600 | 2393143150 | 20600 | 20600 | 20650 | 20600 | 520 |
| 611 | 20230809 | 102500 | 2382427500 | 20650 | 20650 | 20650 | 20550 | 474 |
| 612 | 20230809 | 102400 | 2372669500 | 20650 | 20600 | 20650 | 20600 | 299 |
| 613 | 20230809 | 102300 | 2366507950 | 20650 | 20600 | 20650 | 20550 | 388 |
| 614 | 20230809 | 102200 | 2358516200 | 20550 | 20550 | 20600 | 20500 | 629 |
| 615 | 20230809 | 102100 | 2345578650 | 20550 | 20500 | 20600 | 20500 | 1167 |
| 616 | 20230809 | 102000 | 2321588550 | 20550 | 20500 | 20550 | 20450 | 634 |
| 617 | 20230809 | 101900 | 2308584350 | 20500 | 20450 | 20500 | 20450 | 506 |
| 618 | 20230809 | 101800 | 2298231600 | 20500 | 20450 | 20500 | 20450 | 357 |
| 619 | 20230809 | 101700 | 2290924900 | 20500 | 20500 | 20500 | 20450 | 475 |
| 620 | 20230809 | 101600 | 2281205800 | 20500 | 20500 | 20500 | 20450 | 526 |
| 621 | 20230809 | 101500 | 2270435400 | 20500 | 20400 | 20500 | 20400 | 787 |
| 622 | 20230809 | 101400 | 2254320850 | 20400 | 20450 | 20550 | 20400 | 1425 |
| 623 | 20230809 | 101300 | 2225172450 | 20500 | 20500 | 20500 | 20450 | 697 |
| 624 | 20230809 | 101200 | 2210897500 | 20500 | 20450 | 20500 | 20450 | 675 |
| 625 | 20230809 | 101100 | 2197081800 | 20450 | 20450 | 20450 | 20450 | 390 |
| 626 | 20230809 | 101000 | 2189106300 | 20450 | 20450 | 20450 | 20450 | 562 |
| 627 | 20230809 | 100900 | 2177613400 | 20450 | 20450 | 20500 | 20400 | 648 |
| 628 | 20230809 | 100800 | 2164360250 | 20450 | 20450 | 20500 | 20400 | 788 |
| 629 | 20230809 | 100700 | 2148261050 | 20450 | 20450 | 20500 | 20400 | 523 |
| 630 | 20230809 | 100600 | 2137568000 | 20450 | 20450 | 20450 | 20450 | 426 |
| 631 | 20230809 | 100500 | 2128856300 | 20450 | 20450 | 20500 | 20450 | 309 |
| 632 | 20230809 | 100400 | 2122533700 | 20450 | 20500 | 20500 | 20450 | 2295 |
| 633 | 20230809 | 100300 | 2075591300 | 20500 | 20450 | 20550 | 20450 | 755 |
| 634 | 20230809 | 100200 | 2060107950 | 20500 | 20500 | 20500 | 20450 | 394 |
| 635 | 20230809 | 100100 | 2052035100 | 20500 | 20500 | 20500 | 20500 | 270 |
| 636 | 20230809 | 100000 | 2046500100 | 20500 | 20500 | 20550 | 20500 | 2096 |
| 637 | 20230809 | 095900 | 2003527350 | 20550 | 20550 | 20550 | 20500 | 594 |
| 638 | 20230809 | 095800 | 1991327550 | 20600 | 20550 | 20600 | 20550 | 253 |
| 639 | 20230809 | 095700 | 1986125150 | 20500 | 20550 | 20650 | 20500 | 695 |
| 640 | 20230809 | 095600 | 1971808050 | 20550 | 20600 | 20600 | 20550 | 2364 |
| 641 | 20230809 | 095500 | 1923219200 | 20600 | 20550 | 20600 | 20550 | 258 |
| 642 | 20230809 | 095400 | 1917905750 | 20550 | 20600 | 20600 | 20550 | 790 |
| 643 | 20230809 | 095300 | 1901647800 | 20600 | 20550 | 20650 | 20550 | 445 |
| 644 | 20230809 | 095200 | 1892482950 | 20600 | 20650 | 20650 | 20550 | 361 |
| 645 | 20230809 | 095100 | 1885046550 | 20600 | 20550 | 20650 | 20550 | 432 |
| 646 | 20230809 | 095000 | 1876147900 | 20550 | 20600 | 20600 | 20550 | 1188 |
| 647 | 20230809 | 094900 | 1851691100 | 20550 | 20550 | 20650 | 20550 | 735 |
| 648 | 20230809 | 094800 | 1836561300 | 20550 | 20500 | 20550 | 20500 | 372 |
| 649 | 20230809 | 094700 | 1828931700 | 20500 | 20550 | 20550 | 20500 | 488 |
| 650 | 20230809 | 094600 | 1818915100 | 20550 | 20450 | 20600 | 20450 | 2063 |
| 651 | 20230809 | 094500 | 1776509900 | 20400 | 20400 | 20450 | 20400 | 570 |
| 652 | 20230809 | 094400 | 1764870500 | 20400 | 20400 | 20400 | 20400 | 337 |
| 653 | 20230809 | 094300 | 1757995700 | 20400 | 20450 | 20450 | 20400 | 1262 |
| 654 | 20230809 | 094200 | 1732244250 | 20400 | 20450 | 20450 | 20400 | 944 |
| 655 | 20230809 | 094100 | 1712976000 | 20400 | 20400 | 20450 | 20400 | 885 |
| 656 | 20230809 | 094000 | 1694913400 | 20350 | 20400 | 20450 | 20350 | 1835 |
| 657 | 20230809 | 093900 | 1657483250 | 20400 | 20450 | 20450 | 20400 | 961 |
| 658 | 20230809 | 093800 | 1637875600 | 20400 | 20400 | 20450 | 20400 | 4906 |
| 659 | 20230809 | 093700 | 1537632900 | 20400 | 20450 | 20500 | 20350 | 10517 |
| 660 | 20230809 | 093600 | 1322850750 | 20450 | 20500 | 20550 | 20450 | 6166 |
| 661 | 20230809 | 093500 | 1196452700 | 20550 | 20500 | 20550 | 20500 | 1013 |
| 662 | 20230809 | 093400 | 1175660550 | 20500 | 20550 | 20600 | 20500 | 2217 |
| 663 | 20230809 | 093300 | 1130099350 | 20550 | 20550 | 20600 | 20550 | 913 |
| 664 | 20230809 | 093200 | 1111332550 | 20600 | 20600 | 20650 | 20550 | 1543 |
| 665 | 20230809 | 093100 | 1079547150 | 20600 | 20650 | 20650 | 20600 | 1000 |
| 666 | 20230809 | 093000 | 1058943300 | 20650 | 20600 | 20650 | 20550 | 549 |
| 667 | 20230809 | 092900 | 1047635750 | 20600 | 20500 | 20600 | 20500 | 3549 |
| 668 | 20230809 | 092800 | 974658900 | 20500 | 20500 | 20550 | 20500 | 2083 |
| 669 | 20230809 | 092700 | 931931450 | 20500 | 20600 | 20600 | 20500 | 3769 |
| 670 | 20230809 | 092600 | 854521900 | 20550 | 20600 | 20650 | 20550 | 2421 |
| 671 | 20230809 | 092500 | 804664450 | 20600 | 20650 | 20700 | 20600 | 2443 |
| 672 | 20230809 | 092400 | 754252450 | 20650 | 20700 | 20700 | 20650 | 2297 |
| 673 | 20230809 | 092300 | 706808300 | 20650 | 20750 | 20800 | 20650 | 3637 |
| 674 | 20230809 | 092200 | 631460650 | 20750 | 20800 | 20900 | 20750 | 3103 |
| 675 | 20230809 | 092100 | 566901700 | 20800 | 20750 | 20850 | 20750 | 1169 |
| 676 | 20230809 | 092000 | 542595700 | 20750 | 20900 | 20900 | 20750 | 2146 |
| 677 | 20230809 | 091900 | 497922800 | 20850 | 20800 | 21150 | 20800 | 2475 |
| 678 | 20230809 | 091800 | 446023600 | 20800 | 20800 | 20850 | 20800 | 749 |
| 679 | 20230809 | 091700 | 430433150 | 20800 | 20800 | 20850 | 20750 | 2987 |
| 680 | 20230809 | 091600 | 368327500 | 20800 | 20750 | 20800 | 20750 | 908 |
| 681 | 20230809 | 091500 | 349477700 | 20800 | 20800 | 20800 | 20750 | 498 |
| 682 | 20230809 | 091400 | 339140050 | 20750 | 20800 | 20850 | 20750 | 1989 |
| 683 | 20230809 | 091300 | 297769350 | 20800 | 20800 | 20850 | 20800 | 343 |
| 684 | 20230809 | 091200 | 290632500 | 20800 | 20900 | 20900 | 20800 | 2606 |
| 685 | 20230809 | 091100 | 236249000 | 20950 | 20850 | 21000 | 20850 | 2874 |
| 686 | 20230809 | 091000 | 176060850 | 20900 | 20900 | 20900 | 20800 | 397 |
| 687 | 20230809 | 090900 | 167781300 | 20900 | 20850 | 20950 | 20800 | 352 |
| 688 | 20230809 | 090800 | 160447350 | 20850 | 20850 | 20950 | 20850 | 525 |
| 689 | 20230809 | 090700 | 149487300 | 20850 | 20850 | 20850 | 20800 | 644 |
| 690 | 20230809 | 090600 | 136062000 | 20850 | 20850 | 20900 | 20800 | 1055 |
| 691 | 20230809 | 090500 | 114067400 | 20900 | 20950 | 21000 | 20900 | 571 |
| 692 | 20230809 | 090400 | 102112900 | 20900 | 20850 | 20950 | 20850 | 683 |
| 693 | 20230809 | 090300 | 87832300 | 20900 | 20850 | 20900 | 20850 | 430 |
| 694 | 20230809 | 090200 | 78849350 | 20800 | 20900 | 20900 | 20800 | 1408 |
| 695 | 20230809 | 090100 | 49499300 | 20900 | 20900 | 20950 | 20850 | 802 |
| 696 | 20230809 | 090000 | 32759150 | 20900 | 20950 | 20950 | 20900 | 1559 |