36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 203900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 31687 |
| 3 | 20230904 | 203800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 4 | 20230904 | 203700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 5 | 20230904 | 203600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 6 | 20230904 | 203500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 7 | 20230904 | 203400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 8 | 20230904 | 203300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 9 | 20230904 | 203200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 10 | 20230904 | 203100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 11 | 20230904 | 203000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 12 | 20230904 | 202900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 13 | 20230904 | 202800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 14 | 20230904 | 202700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 15 | 20230904 | 202600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 16 | 20230904 | 202500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 17 | 20230904 | 202400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 18 | 20230904 | 202300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 19 | 20230904 | 202200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 20 | 20230904 | 202100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 21 | 20230904 | 202000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 22 | 20230904 | 201900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 23 | 20230904 | 201800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 24 | 20230904 | 201700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 25 | 20230904 | 201600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 26 | 20230904 | 201500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 27 | 20230904 | 201400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 28 | 20230904 | 201300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 29 | 20230904 | 201200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 30 | 20230904 | 201100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 31 | 20230904 | 201000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 32 | 20230904 | 200900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 31687 |
| 33 | 20230904 | 200800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 34 | 20230904 | 200700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 35 | 20230904 | 200600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 36 | 20230904 | 200500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 37 | 20230904 | 200400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 38 | 20230904 | 200300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 39 | 20230904 | 200200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 40 | 20230904 | 200100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 41 | 20230904 | 200000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 42 | 20230904 | 195900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 43 | 20230904 | 195800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 44 | 20230904 | 195700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 45 | 20230904 | 195600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 46 | 20230904 | 195500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 47 | 20230904 | 195400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 48 | 20230904 | 195300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 49 | 20230904 | 195200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 50 | 20230904 | 195100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 51 | 20230904 | 195000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 52 | 20230904 | 194900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 53 | 20230904 | 194800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 54 | 20230904 | 194700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 55 | 20230904 | 194600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 56 | 20230904 | 194500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 57 | 20230904 | 194400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 58 | 20230904 | 194300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 59 | 20230904 | 194200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 60 | 20230904 | 194100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 61 | 20230904 | 194000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 62 | 20230904 | 193900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 31687 |
| 63 | 20230904 | 193800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 64 | 20230904 | 193700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 65 | 20230904 | 193600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 66 | 20230904 | 193500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 67 | 20230904 | 193400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 68 | 20230904 | 193300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 69 | 20230904 | 193200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 70 | 20230904 | 193100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 71 | 20230904 | 193000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 72 | 20230904 | 192900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 73 | 20230904 | 192800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 74 | 20230904 | 192700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 75 | 20230904 | 192600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 76 | 20230904 | 192500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 77 | 20230904 | 192400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 78 | 20230904 | 192300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 79 | 20230904 | 192200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 80 | 20230904 | 192100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 81 | 20230904 | 192000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 82 | 20230904 | 191900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 83 | 20230904 | 191800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 84 | 20230904 | 191700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 85 | 20230904 | 191600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 86 | 20230904 | 191500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 87 | 20230904 | 191400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 88 | 20230904 | 191300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 89 | 20230904 | 191200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 90 | 20230904 | 191100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 91 | 20230904 | 191000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 92 | 20230904 | 190900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 31687 |
| 93 | 20230904 | 190800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 94 | 20230904 | 190700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 95 | 20230904 | 190600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 96 | 20230904 | 190500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 97 | 20230904 | 190400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 98 | 20230904 | 190300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 99 | 20230904 | 190200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 100 | 20230904 | 190100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 101 | 20230904 | 190000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 102 | 20230904 | 185900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 103 | 20230904 | 185800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 104 | 20230904 | 185700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 105 | 20230904 | 185600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 106 | 20230904 | 185500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 107 | 20230904 | 185400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 108 | 20230904 | 185300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 109 | 20230904 | 185200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 110 | 20230904 | 185100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 111 | 20230904 | 185000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 112 | 20230904 | 184900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 113 | 20230904 | 184800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 114 | 20230904 | 184700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 115 | 20230904 | 184600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 116 | 20230904 | 184500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 117 | 20230904 | 184400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 118 | 20230904 | 184300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 119 | 20230904 | 184200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 120 | 20230904 | 184100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 121 | 20230904 | 184000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 122 | 20230904 | 183900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 31687 |
| 123 | 20230904 | 183800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 124 | 20230904 | 183700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 125 | 20230904 | 183600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 126 | 20230904 | 183500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 127 | 20230904 | 183400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 128 | 20230904 | 183300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 129 | 20230904 | 183200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 130 | 20230904 | 183100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 131 | 20230904 | 183000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 132 | 20230904 | 182900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 133 | 20230904 | 182800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 134 | 20230904 | 182700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 135 | 20230904 | 182600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 136 | 20230904 | 182500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 137 | 20230904 | 182400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 138 | 20230904 | 182300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 139 | 20230904 | 182200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 140 | 20230904 | 182100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 141 | 20230904 | 182000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 142 | 20230904 | 181900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 143 | 20230904 | 181800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 144 | 20230904 | 181700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 145 | 20230904 | 181600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 146 | 20230904 | 181500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 147 | 20230904 | 181400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 148 | 20230904 | 181300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 149 | 20230904 | 181200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 150 | 20230904 | 181100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 151 | 20230904 | 181000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 152 | 20230904 | 180900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 31687 |
| 153 | 20230904 | 180800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 154 | 20230904 | 180700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 155 | 20230904 | 180600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 156 | 20230904 | 180500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 157 | 20230904 | 180400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 158 | 20230904 | 180300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 159 | 20230904 | 180200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 160 | 20230904 | 180100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 161 | 20230904 | 180000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 162 | 20230904 | 175900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 163 | 20230904 | 175800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 164 | 20230904 | 175700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 165 | 20230904 | 175600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 166 | 20230904 | 175500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 167 | 20230904 | 175400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 168 | 20230904 | 175300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 169 | 20230904 | 175200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 170 | 20230904 | 175100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 171 | 20230904 | 175000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 172 | 20230904 | 174900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 173 | 20230904 | 174800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 174 | 20230904 | 174700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 175 | 20230904 | 174600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 176 | 20230904 | 174500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 177 | 20230904 | 174400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 178 | 20230904 | 174300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 179 | 20230904 | 174200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 180 | 20230904 | 174100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 181 | 20230904 | 174000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 182 | 20230904 | 173900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 31687 |
| 183 | 20230904 | 173800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 184 | 20230904 | 173700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 185 | 20230904 | 173600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 186 | 20230904 | 173500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 187 | 20230904 | 173400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 188 | 20230904 | 173300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 189 | 20230904 | 173200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 190 | 20230904 | 173100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 191 | 20230904 | 173000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 192 | 20230904 | 172900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 193 | 20230904 | 172800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 194 | 20230904 | 172700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 195 | 20230904 | 172600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 196 | 20230904 | 172500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 197 | 20230904 | 172400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 198 | 20230904 | 172300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 199 | 20230904 | 172200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 200 | 20230904 | 172100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 201 | 20230904 | 172000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 202 | 20230904 | 171900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 203 | 20230904 | 171800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 204 | 20230904 | 171700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 205 | 20230904 | 171600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 206 | 20230904 | 171500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 207 | 20230904 | 171400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 208 | 20230904 | 171300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 209 | 20230904 | 171200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 210 | 20230904 | 171100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 211 | 20230904 | 171000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 212 | 20230904 | 170900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 31687 |
| 213 | 20230904 | 170800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 214 | 20230904 | 170700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 215 | 20230904 | 170600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 216 | 20230904 | 170500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 217 | 20230904 | 170400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 218 | 20230904 | 170300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 219 | 20230904 | 170200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 220 | 20230904 | 170100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 221 | 20230904 | 170000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 222 | 20230904 | 165900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 223 | 20230904 | 165800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 224 | 20230904 | 165700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 225 | 20230904 | 165600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 226 | 20230904 | 165500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 227 | 20230904 | 165400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 228 | 20230904 | 165300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 229 | 20230904 | 165200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 230 | 20230904 | 165100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 231 | 20230904 | 165000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 232 | 20230904 | 164900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 233 | 20230904 | 164800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 234 | 20230904 | 164700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 235 | 20230904 | 164600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 236 | 20230904 | 164500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 237 | 20230904 | 164400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 238 | 20230904 | 164300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 239 | 20230904 | 164200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 240 | 20230904 | 164100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 241 | 20230904 | 164000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 242 | 20230904 | 163900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 31687 |
| 243 | 20230904 | 163800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 244 | 20230904 | 163700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 245 | 20230904 | 163600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 246 | 20230904 | 163500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 247 | 20230904 | 163400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 248 | 20230904 | 163300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 249 | 20230904 | 163200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 250 | 20230904 | 163100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 251 | 20230904 | 163000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 252 | 20230904 | 162900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 253 | 20230904 | 162800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 254 | 20230904 | 162700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 255 | 20230904 | 162600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 256 | 20230904 | 162500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 257 | 20230904 | 162400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 258 | 20230904 | 162300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 259 | 20230904 | 162200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 260 | 20230904 | 162100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 261 | 20230904 | 162000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 262 | 20230904 | 161900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 263 | 20230904 | 161800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 264 | 20230904 | 161700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 265 | 20230904 | 161600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 266 | 20230904 | 161500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 267 | 20230904 | 161400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 268 | 20230904 | 161300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 269 | 20230904 | 161200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 270 | 20230904 | 161100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 271 | 20230904 | 161000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 272 | 20230904 | 160900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 31687 |
| 273 | 20230904 | 160800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 274 | 20230904 | 160700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 275 | 20230904 | 160600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 276 | 20230904 | 160500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 277 | 20230904 | 160400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 278 | 20230904 | 160300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 279 | 20230904 | 160200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 280 | 20230904 | 160100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 281 | 20230904 | 160000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 282 | 20230904 | 155900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 283 | 20230904 | 155800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 284 | 20230904 | 155700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 285 | 20230904 | 155600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 286 | 20230904 | 155500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 287 | 20230904 | 155400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 288 | 20230904 | 155300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 289 | 20230904 | 155200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 290 | 20230904 | 155100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 291 | 20230904 | 155000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 292 | 20230904 | 154900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 293 | 20230904 | 154800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 294 | 20230904 | 154700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 295 | 20230904 | 154600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 296 | 20230904 | 154500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 297 | 20230904 | 154400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 298 | 20230904 | 154300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 299 | 20230904 | 154200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 300 | 20230904 | 154100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 301 | 20230904 | 154000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 302 | 20230904 | 153900 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 31687 |
| 303 | 20230904 | 153800 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 304 | 20230904 | 153700 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 305 | 20230904 | 153600 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 306 | 20230904 | 153500 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 307 | 20230904 | 153400 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 308 | 20230904 | 153300 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 309 | 20230904 | 153200 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 310 | 20230904 | 153100 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 0 |
| 311 | 20230904 | 153000 | 26340870770 | 4495 | 4495 | 4495 | 4495 | 31687 |
| 312 | 20230904 | 152900 | 26198437705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 313 | 20230904 | 152800 | 26198437705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 314 | 20230904 | 152700 | 26198437705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 315 | 20230904 | 152600 | 26198437705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 316 | 20230904 | 152500 | 26198437705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 317 | 20230904 | 152400 | 26198437705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 318 | 20230904 | 152300 | 26198437705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 319 | 20230904 | 152200 | 26198437705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 320 | 20230904 | 152100 | 26198437705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 321 | 20230904 | 152000 | 26198437705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 322 | 20230904 | 151900 | 26198437705 | 4490 | 4490 | 4495 | 4480 | 10914 |
| 323 | 20230904 | 151800 | 26149462010 | 4485 | 4490 | 4495 | 4485 | 6349 |
| 324 | 20230904 | 151700 | 26120972960 | 4490 | 4485 | 4495 | 4485 | 9705 |
| 325 | 20230904 | 151600 | 26077408830 | 4485 | 4490 | 4490 | 4485 | 5777 |
| 326 | 20230904 | 151500 | 26051478055 | 4485 | 4490 | 4490 | 4485 | 1452 |
| 327 | 20230904 | 151400 | 26044962720 | 4490 | 4480 | 4490 | 4480 | 10938 |
| 328 | 20230904 | 151300 | 25995911920 | 4485 | 4480 | 4485 | 4480 | 8758 |
| 329 | 20230904 | 151200 | 25956642760 | 4480 | 4480 | 4485 | 4475 | 5487 |
| 330 | 20230904 | 151100 | 25932050785 | 4480 | 4480 | 4485 | 4480 | 1242 |
| 331 | 20230904 | 151000 | 25926486455 | 4480 | 4480 | 4485 | 4480 | 2102 |
| 332 | 20230904 | 150900 | 25917068960 | 4480 | 4480 | 4485 | 4480 | 4981 |
| 333 | 20230904 | 150800 | 25894734675 | 4480 | 4480 | 4485 | 4475 | 8560 |
| 334 | 20230904 | 150700 | 25856385965 | 4475 | 4470 | 4475 | 4460 | 15269 |
| 335 | 20230904 | 150600 | 25788134635 | 4470 | 4465 | 4470 | 4465 | 4587 |
| 336 | 20230904 | 150500 | 25767631585 | 4465 | 4475 | 4475 | 4460 | 1628 |
| 337 | 20230904 | 150400 | 25760361980 | 4470 | 4455 | 4470 | 4455 | 22816 |
| 338 | 20230904 | 150300 | 25658556450 | 4455 | 4460 | 4460 | 4455 | 2833 |
| 339 | 20230904 | 150200 | 25645931575 | 4460 | 4460 | 4465 | 4455 | 8199 |
| 340 | 20230904 | 150100 | 25609361765 | 4465 | 4465 | 4465 | 4460 | 9533 |
| 341 | 20230904 | 150000 | 25566834420 | 4465 | 4465 | 4465 | 4460 | 1076 |
| 342 | 20230904 | 145900 | 25562030105 | 4465 | 4465 | 4470 | 4460 | 5529 |
| 343 | 20230904 | 145800 | 25537341760 | 4465 | 4465 | 4465 | 4460 | 772 |
| 344 | 20230904 | 145700 | 25533897795 | 4465 | 4465 | 4470 | 4465 | 5714 |
| 345 | 20230904 | 145600 | 25508383220 | 4465 | 4470 | 4470 | 4465 | 318 |
| 346 | 20230904 | 145500 | 25506962080 | 4470 | 4470 | 4470 | 4465 | 3624 |
| 347 | 20230904 | 145400 | 25490765990 | 4470 | 4475 | 4475 | 4470 | 3773 |
| 348 | 20230904 | 145300 | 25473900670 | 4475 | 4475 | 4475 | 4470 | 3145 |
| 349 | 20230904 | 145200 | 25459841935 | 4475 | 4475 | 4475 | 4470 | 3094 |
| 350 | 20230904 | 145100 | 25446004100 | 4470 | 4475 | 4475 | 4470 | 4156 |
| 351 | 20230904 | 145000 | 25427425280 | 4475 | 4465 | 4475 | 4465 | 5367 |
| 352 | 20230904 | 144900 | 25403423035 | 4465 | 4465 | 4465 | 4460 | 3371 |
| 353 | 20230904 | 144800 | 25388371880 | 4465 | 4460 | 4465 | 4460 | 7026 |
| 354 | 20230904 | 144700 | 25357019115 | 4460 | 4460 | 4460 | 4455 | 347 |
| 355 | 20230904 | 144600 | 25355472815 | 4460 | 4460 | 4460 | 4455 | 7331 |
| 356 | 20230904 | 144500 | 25322805105 | 4460 | 4455 | 4460 | 4450 | 18166 |
| 357 | 20230904 | 144400 | 25241934100 | 4450 | 4460 | 4465 | 4450 | 18211 |
| 358 | 20230904 | 144300 | 25160782340 | 4460 | 4465 | 4465 | 4460 | 5158 |
| 359 | 20230904 | 144200 | 25137773970 | 4465 | 4460 | 4465 | 4460 | 880 |
| 360 | 20230904 | 144100 | 25133848870 | 4465 | 4460 | 4470 | 4460 | 7732 |
| 361 | 20230904 | 144000 | 25099325965 | 4460 | 4460 | 4465 | 4455 | 9185 |
| 362 | 20230904 | 143900 | 25058359935 | 4460 | 4465 | 4470 | 4460 | 1513 |
| 363 | 20230904 | 143800 | 25051604645 | 4465 | 4465 | 4465 | 4460 | 3302 |
| 364 | 20230904 | 143700 | 25036867265 | 4470 | 4465 | 4470 | 4465 | 1450 |
| 365 | 20230904 | 143600 | 25030393000 | 4465 | 4465 | 4470 | 4465 | 3392 |
| 366 | 20230904 | 143500 | 25015247465 | 4465 | 4460 | 4465 | 4460 | 1289 |
| 367 | 20230904 | 143400 | 25009496520 | 4460 | 4465 | 4465 | 4460 | 2146 |
| 368 | 20230904 | 143300 | 24999918560 | 4465 | 4465 | 4465 | 4460 | 3292 |
| 369 | 20230904 | 143200 | 24985219930 | 4465 | 4460 | 4465 | 4460 | 4178 |
| 370 | 20230904 | 143100 | 24966565720 | 4460 | 4460 | 4465 | 4460 | 575 |
| 371 | 20230904 | 143000 | 24963999925 | 4460 | 4470 | 4470 | 4460 | 3846 |
| 372 | 20230904 | 142900 | 24946839655 | 4465 | 4465 | 4470 | 4460 | 2647 |
| 373 | 20230904 | 142800 | 24935024165 | 4465 | 4455 | 4465 | 4455 | 1957 |
| 374 | 20230904 | 142700 | 24926292645 | 4455 | 4460 | 4460 | 4455 | 2346 |
| 375 | 20230904 | 142600 | 24915838555 | 4460 | 4460 | 4475 | 4460 | 2536 |
| 376 | 20230904 | 142500 | 24904525955 | 4465 | 4485 | 4490 | 4465 | 2139 |
| 377 | 20230904 | 142400 | 24894958930 | 4470 | 4500 | 4500 | 4465 | 18654 |
| 378 | 20230904 | 142300 | 24811402010 | 4500 | 4490 | 4500 | 4485 | 38653 |
| 379 | 20230904 | 142200 | 24637631245 | 4490 | 4480 | 4495 | 4475 | 20566 |
| 380 | 20230904 | 142100 | 24545332390 | 4475 | 4475 | 4480 | 4475 | 996 |
| 381 | 20230904 | 142000 | 24540871715 | 4475 | 4460 | 4475 | 4455 | 7406 |
| 382 | 20230904 | 141900 | 24507777665 | 4455 | 4450 | 4455 | 4450 | 374 |
| 383 | 20230904 | 141800 | 24506112355 | 4450 | 4450 | 4465 | 4450 | 6698 |
| 384 | 20230904 | 141700 | 24476259560 | 4450 | 4455 | 4460 | 4450 | 9828 |
| 385 | 20230904 | 141600 | 24432515835 | 4455 | 4450 | 4455 | 4440 | 7541 |
| 386 | 20230904 | 141500 | 24398962100 | 4450 | 4450 | 4450 | 4450 | 4023 |
| 387 | 20230904 | 141400 | 24381059750 | 4450 | 4455 | 4460 | 4450 | 5934 |
| 388 | 20230904 | 141300 | 24354651875 | 4450 | 4455 | 4460 | 4450 | 4017 |
| 389 | 20230904 | 141200 | 24336769480 | 4460 | 4450 | 4460 | 4450 | 4590 |
| 390 | 20230904 | 141100 | 24316334630 | 4455 | 4455 | 4455 | 4455 | 3437 |
| 391 | 20230904 | 141000 | 24301022795 | 4455 | 4460 | 4460 | 4455 | 1610 |
| 392 | 20230904 | 140900 | 24293847130 | 4460 | 4460 | 4460 | 4455 | 778 |
| 393 | 20230904 | 140800 | 24290377400 | 4460 | 4460 | 4465 | 4460 | 1301 |
| 394 | 20230904 | 140700 | 24284573090 | 4465 | 4460 | 4465 | 4460 | 1601 |
| 395 | 20230904 | 140600 | 24277432625 | 4455 | 4450 | 4460 | 4450 | 2744 |
| 396 | 20230904 | 140500 | 24265205065 | 4450 | 4445 | 4450 | 4445 | 604 |
| 397 | 20230904 | 140400 | 24262517615 | 4450 | 4440 | 4450 | 4440 | 501 |
| 398 | 20230904 | 140300 | 24260293065 | 4440 | 4440 | 4440 | 4435 | 12492 |
| 399 | 20230904 | 140200 | 24204857340 | 4440 | 4445 | 4445 | 4435 | 11049 |
| 400 | 20230904 | 140100 | 24155797010 | 4445 | 4460 | 4460 | 4445 | 10266 |
| 401 | 20230904 | 140000 | 24110116455 | 4460 | 4460 | 4460 | 4455 | 563 |
| 402 | 20230904 | 135900 | 24107606385 | 4460 | 4460 | 4465 | 4455 | 153 |
| 403 | 20230904 | 135800 | 24106923740 | 4455 | 4470 | 4470 | 4455 | 4640 |
| 404 | 20230904 | 135700 | 24086240020 | 4470 | 4445 | 4470 | 4445 | 804 |
| 405 | 20230904 | 135600 | 24082649145 | 4450 | 4435 | 4450 | 4435 | 15403 |
| 406 | 20230904 | 135500 | 24014279710 | 4435 | 4440 | 4445 | 4435 | 5912 |
| 407 | 20230904 | 135400 | 23988053480 | 4445 | 4435 | 4445 | 4435 | 3866 |
| 408 | 20230904 | 135300 | 23970886840 | 4440 | 4450 | 4450 | 4435 | 6565 |
| 409 | 20230904 | 135200 | 23941746480 | 4440 | 4445 | 4465 | 4435 | 11014 |
| 410 | 20230904 | 135100 | 23892783175 | 4440 | 4460 | 4460 | 4435 | 37480 |
| 411 | 20230904 | 135000 | 23726203575 | 4460 | 4460 | 4460 | 4455 | 607 |
| 412 | 20230904 | 134900 | 23723499280 | 4465 | 4455 | 4465 | 4455 | 5302 |
| 413 | 20230904 | 134800 | 23699878760 | 4460 | 4460 | 4465 | 4455 | 4864 |
| 414 | 20230904 | 134700 | 23678192955 | 4465 | 4475 | 4475 | 4460 | 12619 |
| 415 | 20230904 | 134600 | 23621840685 | 4475 | 4475 | 4475 | 4475 | 865 |
| 416 | 20230904 | 134500 | 23617969810 | 4475 | 4475 | 4475 | 4475 | 535 |
| 417 | 20230904 | 134400 | 23615575685 | 4475 | 4475 | 4475 | 4475 | 248 |
| 418 | 20230904 | 134300 | 23614465885 | 4475 | 4470 | 4475 | 4470 | 550 |
| 419 | 20230904 | 134200 | 23612006055 | 4470 | 4480 | 4480 | 4470 | 4651 |
| 420 | 20230904 | 134100 | 23591206435 | 4470 | 4480 | 4480 | 4470 | 2544 |
| 421 | 20230904 | 134000 | 23579825190 | 4480 | 4475 | 4480 | 4475 | 2042 |
| 422 | 20230904 | 133900 | 23570687055 | 4475 | 4480 | 4480 | 4475 | 1517 |
| 423 | 20230904 | 133800 | 23563896050 | 4475 | 4480 | 4480 | 4475 | 1231 |
| 424 | 20230904 | 133700 | 23558381795 | 4480 | 4475 | 4480 | 4475 | 444 |
| 425 | 20230904 | 133600 | 23556394890 | 4480 | 4480 | 4480 | 4475 | 426 |
| 426 | 20230904 | 133500 | 23554486910 | 4475 | 4480 | 4480 | 4475 | 10 |
| 427 | 20230904 | 133400 | 23554442125 | 4475 | 4480 | 4490 | 4475 | 4512 |
| 428 | 20230904 | 133300 | 23534218935 | 4475 | 4485 | 4485 | 4475 | 1334 |
| 429 | 20230904 | 133200 | 23528249255 | 4475 | 4475 | 4475 | 4475 | 1586 |
| 430 | 20230904 | 133100 | 23521151905 | 4480 | 4475 | 4490 | 4470 | 1509 |
| 431 | 20230904 | 133000 | 23514395530 | 4470 | 4475 | 4475 | 4470 | 3185 |
| 432 | 20230904 | 132900 | 23500144635 | 4475 | 4475 | 4475 | 4475 | 20 |
| 433 | 20230904 | 132800 | 23500055135 | 4470 | 4475 | 4475 | 4470 | 2484 |
| 434 | 20230904 | 132700 | 23488944835 | 4475 | 4475 | 4475 | 4470 | 2880 |
| 435 | 20230904 | 132600 | 23476070000 | 4470 | 4475 | 4475 | 4470 | 10016 |
| 436 | 20230904 | 132500 | 23431293810 | 4470 | 4475 | 4475 | 4470 | 4488 |
| 437 | 20230904 | 132400 | 23411226445 | 4480 | 4475 | 4480 | 4470 | 578 |
| 438 | 20230904 | 132300 | 23408638160 | 4470 | 4475 | 4480 | 4470 | 4224 |
| 439 | 20230904 | 132200 | 23389742050 | 4470 | 4480 | 4480 | 4470 | 2857 |
| 440 | 20230904 | 132100 | 23376955555 | 4485 | 4480 | 4485 | 4470 | 3795 |
| 441 | 20230904 | 132000 | 23359962010 | 4485 | 4485 | 4490 | 4480 | 757 |
| 442 | 20230904 | 131900 | 23356569075 | 4485 | 4490 | 4495 | 4485 | 993 |
| 443 | 20230904 | 131800 | 23352110955 | 4495 | 4480 | 4495 | 4470 | 4178 |
| 444 | 20230904 | 131700 | 23333368925 | 4475 | 4475 | 4480 | 4470 | 976 |
| 445 | 20230904 | 131600 | 23328998805 | 4480 | 4480 | 4490 | 4470 | 1847 |
| 446 | 20230904 | 131500 | 23320728005 | 4480 | 4475 | 4480 | 4475 | 1928 |
| 447 | 20230904 | 131400 | 23312091185 | 4480 | 4475 | 4480 | 4470 | 2470 |
| 448 | 20230904 | 131300 | 23301041545 | 4480 | 4475 | 4480 | 4475 | 5332 |
| 449 | 20230904 | 131200 | 23277176425 | 4475 | 4475 | 4480 | 4475 | 1087 |
| 450 | 20230904 | 131100 | 23272312000 | 4480 | 4480 | 4480 | 4475 | 1456 |
| 451 | 20230904 | 131000 | 23265794700 | 4480 | 4485 | 4485 | 4480 | 2101 |
| 452 | 20230904 | 130900 | 23256381400 | 4485 | 4480 | 4485 | 4480 | 857 |
| 453 | 20230904 | 130800 | 23252541930 | 4480 | 4485 | 4490 | 4480 | 582 |
| 454 | 20230904 | 130700 | 23249931450 | 4485 | 4485 | 4485 | 4475 | 3849 |
| 455 | 20230904 | 130600 | 23232694930 | 4485 | 4480 | 4490 | 4475 | 1232 |
| 456 | 20230904 | 130500 | 23227178720 | 4480 | 4480 | 4480 | 4475 | 2025 |
| 457 | 20230904 | 130400 | 23218106985 | 4490 | 4480 | 4490 | 4480 | 443 |
| 458 | 20230904 | 130300 | 23216121335 | 4480 | 4480 | 4490 | 4480 | 228 |
| 459 | 20230904 | 130200 | 23215099635 | 4480 | 4495 | 4495 | 4480 | 3455 |
| 460 | 20230904 | 130100 | 23199613590 | 4490 | 4495 | 4495 | 4480 | 2508 |
| 461 | 20230904 | 130000 | 23188351380 | 4495 | 4490 | 4495 | 4490 | 2640 |
| 462 | 20230904 | 125900 | 23176493065 | 4490 | 4475 | 4495 | 4475 | 1186 |
| 463 | 20230904 | 125800 | 23171167500 | 4470 | 4475 | 4475 | 4470 | 2041 |
| 464 | 20230904 | 125700 | 23162034995 | 4475 | 4475 | 4495 | 4475 | 4180 |
| 465 | 20230904 | 125600 | 23143299370 | 4475 | 4480 | 4480 | 4475 | 1896 |
| 466 | 20230904 | 125500 | 23134814060 | 4480 | 4475 | 4480 | 4475 | 241 |
| 467 | 20230904 | 125400 | 23133734720 | 4475 | 4475 | 4475 | 4475 | 1620 |
| 468 | 20230904 | 125300 | 23126485220 | 4480 | 4480 | 4480 | 4470 | 1055 |
| 469 | 20230904 | 125200 | 23121759890 | 4470 | 4475 | 4475 | 4470 | 4005 |
| 470 | 20230904 | 125100 | 23103853170 | 4475 | 4480 | 4480 | 4470 | 12282 |
| 471 | 20230904 | 125000 | 23048893600 | 4475 | 4495 | 4500 | 4475 | 12028 |
| 472 | 20230904 | 124900 | 22994935995 | 4500 | 4505 | 4505 | 4495 | 3504 |
| 473 | 20230904 | 124800 | 22979171855 | 4500 | 4505 | 4505 | 4500 | 1818 |
| 474 | 20230904 | 124700 | 22970983545 | 4500 | 4495 | 4500 | 4495 | 18710 |
| 475 | 20230904 | 124600 | 22886788605 | 4495 | 4500 | 4500 | 4495 | 922 |
| 476 | 20230904 | 124500 | 22882644075 | 4495 | 4495 | 4500 | 4495 | 592 |
| 477 | 20230904 | 124400 | 22879982520 | 4500 | 4500 | 4500 | 4495 | 1337 |
| 478 | 20230904 | 124300 | 22873968070 | 4495 | 4495 | 4500 | 4490 | 461 |
| 479 | 20230904 | 124200 | 22871896105 | 4495 | 4495 | 4500 | 4490 | 1018 |
| 480 | 20230904 | 124100 | 22867324145 | 4495 | 4495 | 4495 | 4490 | 3265 |
| 481 | 20230904 | 124000 | 22852651720 | 4495 | 4485 | 4495 | 4485 | 2129 |
| 482 | 20230904 | 123900 | 22843091695 | 4490 | 4490 | 4495 | 4490 | 988 |
| 483 | 20230904 | 123800 | 22838654650 | 4490 | 4485 | 4495 | 4485 | 185 |
| 484 | 20230904 | 123700 | 22837823145 | 4490 | 4490 | 4495 | 4485 | 1417 |
| 485 | 20230904 | 123600 | 22831465090 | 4490 | 4490 | 4490 | 4490 | 1158 |
| 486 | 20230904 | 123500 | 22826265670 | 4490 | 4485 | 4490 | 4480 | 2399 |
| 487 | 20230904 | 123400 | 22815514105 | 4480 | 4490 | 4490 | 4480 | 1453 |
| 488 | 20230904 | 123300 | 22809004580 | 4490 | 4485 | 4490 | 4480 | 3819 |
| 489 | 20230904 | 123200 | 22791886155 | 4485 | 4495 | 4495 | 4485 | 2357 |
| 490 | 20230904 | 123100 | 22781311750 | 4490 | 4490 | 4495 | 4490 | 1655 |
| 491 | 20230904 | 123000 | 22773880775 | 4490 | 4490 | 4495 | 4485 | 2540 |
| 492 | 20230904 | 122900 | 22762476150 | 4495 | 4500 | 4500 | 4485 | 7111 |
| 493 | 20230904 | 122800 | 22730541065 | 4500 | 4490 | 4500 | 4490 | 4361 |
| 494 | 20230904 | 122700 | 22710919970 | 4490 | 4490 | 4495 | 4490 | 1060 |
| 495 | 20230904 | 122600 | 22706160305 | 4495 | 4510 | 4510 | 4495 | 10071 |
| 496 | 20230904 | 122500 | 22660823865 | 4510 | 4510 | 4510 | 4500 | 2211 |
| 497 | 20230904 | 122400 | 22650858510 | 4510 | 4510 | 4510 | 4505 | 4869 |
| 498 | 20230904 | 122300 | 22628914210 | 4505 | 4500 | 4510 | 4500 | 5831 |
| 499 | 20230904 | 122200 | 22602657895 | 4500 | 4495 | 4500 | 4485 | 12039 |
| 500 | 20230904 | 122100 | 22548515885 | 4495 | 4490 | 4495 | 4490 | 1309 |
| 501 | 20230904 | 122000 | 22542634405 | 4490 | 4485 | 4490 | 4485 | 2308 |
| 502 | 20230904 | 121900 | 22532277075 | 4480 | 4480 | 4485 | 4480 | 3104 |
| 503 | 20230904 | 121800 | 22518363990 | 4475 | 4475 | 4480 | 4475 | 4150 |
| 504 | 20230904 | 121700 | 22499787660 | 4480 | 4490 | 4490 | 4480 | 2162 |
| 505 | 20230904 | 121600 | 22490092455 | 4490 | 4495 | 4495 | 4490 | 5213 |
| 506 | 20230904 | 121500 | 22466678940 | 4495 | 4495 | 4495 | 4490 | 534 |
| 507 | 20230904 | 121400 | 22464280020 | 4495 | 4480 | 4495 | 4475 | 6048 |
| 508 | 20230904 | 121300 | 22437153250 | 4475 | 4470 | 4475 | 4465 | 2008 |
| 509 | 20230904 | 121200 | 22428170605 | 4465 | 4465 | 4475 | 4460 | 6191 |
| 510 | 20230904 | 121100 | 22400507250 | 4465 | 4460 | 4470 | 4460 | 1201 |
| 511 | 20230904 | 121000 | 22395145790 | 4460 | 4455 | 4460 | 4445 | 7049 |
| 512 | 20230904 | 120900 | 22363772000 | 4455 | 4455 | 4460 | 4440 | 28038 |
| 513 | 20230904 | 120800 | 22239006460 | 4460 | 4470 | 4470 | 4455 | 22893 |
| 514 | 20230904 | 120700 | 22136857575 | 4470 | 4470 | 4475 | 4470 | 4048 |
| 515 | 20230904 | 120600 | 22118759440 | 4470 | 4480 | 4480 | 4470 | 502 |
| 516 | 20230904 | 120500 | 22116513185 | 4475 | 4480 | 4485 | 4470 | 9941 |
| 517 | 20230904 | 120400 | 22072015310 | 4480 | 4485 | 4490 | 4480 | 3626 |
| 518 | 20230904 | 120300 | 22055757760 | 4490 | 4490 | 4490 | 4485 | 1828 |
| 519 | 20230904 | 120200 | 22047553830 | 4490 | 4485 | 4490 | 4485 | 2644 |
| 520 | 20230904 | 120100 | 22035688645 | 4475 | 4485 | 4485 | 4475 | 4271 |
| 521 | 20230904 | 120000 | 22016556175 | 4490 | 4480 | 4490 | 4480 | 5553 |
| 522 | 20230904 | 115900 | 21991671480 | 4485 | 4500 | 4500 | 4480 | 12283 |
| 523 | 20230904 | 115800 | 21936545970 | 4500 | 4495 | 4500 | 4490 | 7149 |
| 524 | 20230904 | 115700 | 21904401445 | 4495 | 4500 | 4500 | 4495 | 1573 |
| 525 | 20230904 | 115600 | 21897327435 | 4500 | 4500 | 4500 | 4495 | 2170 |
| 526 | 20230904 | 115500 | 21887564815 | 4495 | 4495 | 4500 | 4495 | 7751 |
| 527 | 20230904 | 115400 | 21852695025 | 4495 | 4500 | 4500 | 4495 | 1395 |
| 528 | 20230904 | 115300 | 21846421720 | 4500 | 4500 | 4510 | 4490 | 14358 |
| 529 | 20230904 | 115200 | 21781785400 | 4500 | 4505 | 4505 | 4500 | 7005 |
| 530 | 20230904 | 115100 | 21750262610 | 4505 | 4505 | 4505 | 4500 | 6190 |
| 531 | 20230904 | 115000 | 21722389140 | 4505 | 4500 | 4505 | 4485 | 13348 |
| 532 | 20230904 | 114900 | 21662377615 | 4500 | 4490 | 4510 | 4485 | 32877 |
| 533 | 20230904 | 114800 | 21514434315 | 4490 | 4465 | 4490 | 4465 | 2825 |
| 534 | 20230904 | 114700 | 21501792595 | 4465 | 4465 | 4480 | 4460 | 1508 |
| 535 | 20230904 | 114600 | 21495057645 | 4460 | 4480 | 4485 | 4460 | 16142 |
| 536 | 20230904 | 114500 | 21422898905 | 4480 | 4485 | 4485 | 4475 | 5371 |
| 537 | 20230904 | 114400 | 21398824240 | 4485 | 4475 | 4485 | 4470 | 1249 |
| 538 | 20230904 | 114300 | 21393234665 | 4475 | 4465 | 4475 | 4455 | 16957 |
| 539 | 20230904 | 114200 | 21317532270 | 4465 | 4485 | 4485 | 4455 | 17012 |
| 540 | 20230904 | 114100 | 21241575530 | 4485 | 4500 | 4500 | 4465 | 22675 |
| 541 | 20230904 | 114000 | 21140026545 | 4500 | 4485 | 4500 | 4480 | 10622 |
| 542 | 20230904 | 113900 | 21092281755 | 4490 | 4490 | 4495 | 4480 | 9859 |
| 543 | 20230904 | 113800 | 21048067330 | 4490 | 4490 | 4495 | 4485 | 8573 |
| 544 | 20230904 | 113700 | 21009584365 | 4490 | 4505 | 4510 | 4490 | 22700 |
| 545 | 20230904 | 113600 | 20907426140 | 4505 | 4515 | 4515 | 4505 | 6352 |
| 546 | 20230904 | 113500 | 20878764395 | 4515 | 4525 | 4525 | 4510 | 11544 |
| 547 | 20230904 | 113400 | 20826653120 | 4530 | 4510 | 4535 | 4505 | 14366 |
| 548 | 20230904 | 113300 | 20761692435 | 4510 | 4525 | 4535 | 4505 | 9352 |
| 549 | 20230904 | 113200 | 20719447890 | 4530 | 4535 | 4535 | 4460 | 114810 |
| 550 | 20230904 | 113100 | 20203629065 | 4510 | 4555 | 4560 | 4500 | 78225 |
| 551 | 20230904 | 113000 | 19850507235 | 4560 | 4535 | 4565 | 4535 | 15923 |
| 552 | 20230904 | 112900 | 19778096770 | 4535 | 4540 | 4550 | 4530 | 16767 |
| 553 | 20230904 | 112800 | 19702028240 | 4550 | 4570 | 4575 | 4540 | 23344 |
| 554 | 20230904 | 112700 | 19595681770 | 4570 | 4580 | 4585 | 4570 | 6826 |
| 555 | 20230904 | 112600 | 19564443945 | 4580 | 4580 | 4590 | 4575 | 3268 |
| 556 | 20230904 | 112500 | 19549468875 | 4580 | 4580 | 4590 | 4580 | 3837 |
| 557 | 20230904 | 112400 | 19531894585 | 4580 | 4580 | 4590 | 4575 | 4258 |
| 558 | 20230904 | 112300 | 19512380740 | 4580 | 4585 | 4590 | 4575 | 8878 |
| 559 | 20230904 | 112200 | 19471699675 | 4585 | 4570 | 4590 | 4565 | 14334 |
| 560 | 20230904 | 112100 | 19406090410 | 4570 | 4540 | 4595 | 4530 | 17190 |
| 561 | 20230904 | 112000 | 19327558140 | 4530 | 4570 | 4580 | 4530 | 48350 |
| 562 | 20230904 | 111900 | 19107734890 | 4565 | 4570 | 4585 | 4565 | 14224 |
| 563 | 20230904 | 111800 | 19042739385 | 4570 | 4590 | 4590 | 4565 | 14629 |
| 564 | 20230904 | 111700 | 18975866360 | 4590 | 4580 | 4600 | 4550 | 21997 |
| 565 | 20230904 | 111600 | 18875108950 | 4580 | 4605 | 4610 | 4555 | 45833 |
| 566 | 20230904 | 111500 | 18665170325 | 4605 | 4630 | 4630 | 4600 | 39010 |
| 567 | 20230904 | 111400 | 18485264510 | 4630 | 4640 | 4645 | 4625 | 23097 |
| 568 | 20230904 | 111300 | 18378204635 | 4640 | 4630 | 4650 | 4625 | 35137 |
| 569 | 20230904 | 111200 | 18215350110 | 4625 | 4660 | 4660 | 4625 | 59076 |
| 570 | 20230904 | 111100 | 17940993460 | 4660 | 4675 | 4675 | 4660 | 10475 |
| 571 | 20230904 | 111000 | 17892097680 | 4670 | 4675 | 4675 | 4655 | 12394 |
| 572 | 20230904 | 110900 | 17834297645 | 4680 | 4685 | 4685 | 4655 | 28684 |
| 573 | 20230904 | 110800 | 17700243190 | 4680 | 4730 | 4735 | 4675 | 58117 |
| 574 | 20230904 | 110700 | 17427035245 | 4730 | 4745 | 4745 | 4730 | 3837 |
| 575 | 20230904 | 110600 | 17408859595 | 4745 | 4765 | 4765 | 4740 | 2936 |
| 576 | 20230904 | 110500 | 17394922005 | 4765 | 4725 | 4765 | 4720 | 12154 |
| 577 | 20230904 | 110400 | 17337402275 | 4725 | 4740 | 4740 | 4720 | 25982 |
| 578 | 20230904 | 110300 | 17214477060 | 4740 | 4750 | 4750 | 4740 | 9603 |
| 579 | 20230904 | 110200 | 17168920365 | 4750 | 4750 | 4760 | 4745 | 13615 |
| 580 | 20230904 | 110100 | 17104300470 | 4750 | 4775 | 4775 | 4750 | 10299 |
| 581 | 20230904 | 110000 | 17055350425 | 4775 | 4775 | 4780 | 4755 | 4255 |
| 582 | 20230904 | 105900 | 17035053165 | 4775 | 4780 | 4785 | 4765 | 1929 |
| 583 | 20230904 | 105800 | 17025842920 | 4775 | 4790 | 4790 | 4775 | 6863 |
| 584 | 20230904 | 105700 | 16993037540 | 4790 | 4790 | 4790 | 4785 | 1351 |
| 585 | 20230904 | 105600 | 16986572445 | 4790 | 4775 | 4790 | 4775 | 3858 |
| 586 | 20230904 | 105500 | 16968133700 | 4775 | 4760 | 4775 | 4755 | 4332 |
| 587 | 20230904 | 105400 | 16947518120 | 4755 | 4755 | 4760 | 4755 | 4545 |
| 588 | 20230904 | 105300 | 16925906195 | 4755 | 4755 | 4770 | 4750 | 4781 |
| 589 | 20230904 | 105200 | 16903172985 | 4755 | 4770 | 4770 | 4750 | 16102 |
| 590 | 20230904 | 105100 | 16826629140 | 4760 | 4780 | 4780 | 4755 | 9779 |
| 591 | 20230904 | 105000 | 16780028200 | 4780 | 4770 | 4790 | 4765 | 5374 |
| 592 | 20230904 | 104900 | 16754406520 | 4770 | 4760 | 4770 | 4760 | 3444 |
| 593 | 20230904 | 104800 | 16738006395 | 4760 | 4765 | 4770 | 4760 | 4396 |
| 594 | 20230904 | 104700 | 16717060910 | 4770 | 4780 | 4780 | 4760 | 5191 |
| 595 | 20230904 | 104600 | 16692313670 | 4780 | 4775 | 4785 | 4765 | 3865 |
| 596 | 20230904 | 104500 | 16673850370 | 4775 | 4765 | 4775 | 4760 | 1939 |
| 597 | 20230904 | 104400 | 16664609495 | 4775 | 4770 | 4775 | 4755 | 20751 |
| 598 | 20230904 | 104300 | 16565803615 | 4765 | 4780 | 4780 | 4765 | 5189 |
| 599 | 20230904 | 104200 | 16541042165 | 4780 | 4780 | 4785 | 4775 | 5089 |
| 600 | 20230904 | 104100 | 16516729105 | 4780 | 4780 | 4785 | 4770 | 21446 |
| 601 | 20230904 | 104000 | 16414330350 | 4780 | 4795 | 4795 | 4780 | 6736 |
| 602 | 20230904 | 103900 | 16382100190 | 4790 | 4795 | 4800 | 4785 | 13325 |
| 603 | 20230904 | 103800 | 16318293525 | 4795 | 4795 | 4810 | 4795 | 3392 |
| 604 | 20230904 | 103700 | 16302020995 | 4800 | 4795 | 4800 | 4795 | 2489 |
| 605 | 20230904 | 103600 | 16290080620 | 4790 | 4800 | 4800 | 4790 | 5363 |
| 606 | 20230904 | 103500 | 16264370250 | 4795 | 4805 | 4810 | 4795 | 9639 |
| 607 | 20230904 | 103400 | 16218118075 | 4805 | 4810 | 4810 | 4800 | 2264 |
| 608 | 20230904 | 103300 | 16207239820 | 4810 | 4810 | 4830 | 4800 | 9706 |
| 609 | 20230904 | 103200 | 16160570735 | 4810 | 4810 | 4840 | 4810 | 14981 |
| 610 | 20230904 | 103100 | 16088427820 | 4805 | 4815 | 4815 | 4805 | 3009 |
| 611 | 20230904 | 103000 | 16073961880 | 4815 | 4820 | 4820 | 4810 | 3341 |
| 612 | 20230904 | 102900 | 16057881295 | 4820 | 4815 | 4820 | 4805 | 4305 |
| 613 | 20230904 | 102800 | 16037165055 | 4820 | 4815 | 4825 | 4810 | 2186 |
| 614 | 20230904 | 102700 | 16026638315 | 4815 | 4815 | 4820 | 4810 | 2447 |
| 615 | 20230904 | 102600 | 16014857070 | 4820 | 4820 | 4820 | 4815 | 443 |
| 616 | 20230904 | 102500 | 16012722285 | 4820 | 4835 | 4835 | 4815 | 2689 |
| 617 | 20230904 | 102400 | 15999738985 | 4830 | 4805 | 4835 | 4805 | 3780 |
| 618 | 20230904 | 102300 | 15981498480 | 4825 | 4795 | 4825 | 4795 | 11479 |
| 619 | 20230904 | 102200 | 15926308015 | 4790 | 4795 | 4795 | 4780 | 3071 |
| 620 | 20230904 | 102100 | 15911615220 | 4780 | 4795 | 4795 | 4780 | 7373 |
| 621 | 20230904 | 102000 | 15876315440 | 4790 | 4800 | 4810 | 4790 | 3378 |
| 622 | 20230904 | 101900 | 15860092945 | 4790 | 4780 | 4800 | 4780 | 12209 |
| 623 | 20230904 | 101800 | 15801599040 | 4785 | 4800 | 4800 | 4775 | 46405 |
| 624 | 20230904 | 101700 | 15579481605 | 4800 | 4810 | 4815 | 4800 | 21764 |
| 625 | 20230904 | 101600 | 15474925530 | 4810 | 4830 | 4830 | 4810 | 6602 |
| 626 | 20230904 | 101500 | 15443122815 | 4830 | 4835 | 4855 | 4825 | 5833 |
| 627 | 20230904 | 101400 | 15414922535 | 4830 | 4825 | 4840 | 4820 | 2163 |
| 628 | 20230904 | 101300 | 15404475595 | 4825 | 4815 | 4825 | 4810 | 4732 |
| 629 | 20230904 | 101200 | 15381687905 | 4815 | 4815 | 4820 | 4805 | 20047 |
| 630 | 20230904 | 101100 | 15285239225 | 4815 | 4810 | 4830 | 4810 | 10435 |
| 631 | 20230904 | 101000 | 15234927800 | 4810 | 4840 | 4845 | 4810 | 50070 |
| 632 | 20230904 | 100900 | 14993391720 | 4840 | 4860 | 4865 | 4840 | 20929 |
| 633 | 20230904 | 100800 | 14891903620 | 4865 | 4870 | 4870 | 4860 | 3371 |
| 634 | 20230904 | 100700 | 14875501275 | 4870 | 4860 | 4870 | 4860 | 5726 |
| 635 | 20230904 | 100600 | 14847628845 | 4865 | 4850 | 4870 | 4850 | 8330 |
| 636 | 20230904 | 100500 | 14807152585 | 4855 | 4865 | 4875 | 4850 | 8741 |
| 637 | 20230904 | 100400 | 14764696235 | 4865 | 4870 | 4875 | 4855 | 10541 |
| 638 | 20230904 | 100300 | 14713419190 | 4870 | 4890 | 4895 | 4870 | 12510 |
| 639 | 20230904 | 100200 | 14652365265 | 4890 | 4905 | 4905 | 4885 | 22163 |
| 640 | 20230904 | 100100 | 14543841130 | 4895 | 4875 | 4910 | 4875 | 21590 |
| 641 | 20230904 | 100000 | 14438193840 | 4875 | 4850 | 4875 | 4845 | 9611 |
| 642 | 20230904 | 095900 | 14391547365 | 4850 | 4850 | 4855 | 4845 | 9498 |
| 643 | 20230904 | 095800 | 14345506005 | 4845 | 4865 | 4885 | 4845 | 7981 |
| 644 | 20230904 | 095700 | 14306743950 | 4865 | 4845 | 4880 | 4840 | 7367 |
| 645 | 20230904 | 095600 | 14270951870 | 4840 | 4840 | 4850 | 4840 | 9374 |
| 646 | 20230904 | 095500 | 14225551255 | 4845 | 4855 | 4865 | 4840 | 16445 |
| 647 | 20230904 | 095400 | 14145799015 | 4855 | 4880 | 4880 | 4850 | 7933 |
| 648 | 20230904 | 095300 | 14107198955 | 4880 | 4875 | 4890 | 4870 | 6392 |
| 649 | 20230904 | 095200 | 14076036540 | 4885 | 4900 | 4900 | 4875 | 14028 |
| 650 | 20230904 | 095100 | 14007517405 | 4900 | 4885 | 4905 | 4885 | 8897 |
| 651 | 20230904 | 095000 | 13963982745 | 4885 | 4870 | 4910 | 4870 | 36881 |
| 652 | 20230904 | 094900 | 13783745390 | 4865 | 4855 | 4865 | 4840 | 45577 |
| 653 | 20230904 | 094800 | 13562677885 | 4860 | 4865 | 4865 | 4855 | 26247 |
| 654 | 20230904 | 094700 | 13435114500 | 4865 | 4875 | 4895 | 4865 | 41393 |
| 655 | 20230904 | 094600 | 13233528255 | 4875 | 4900 | 4900 | 4875 | 24982 |
| 656 | 20230904 | 094500 | 13111459280 | 4900 | 4895 | 4915 | 4890 | 14385 |
| 657 | 20230904 | 094400 | 13040974025 | 4890 | 4885 | 4930 | 4880 | 31968 |
| 658 | 20230904 | 094300 | 12884125275 | 4885 | 4920 | 4920 | 4875 | 81605 |
| 659 | 20230904 | 094200 | 12484735165 | 4920 | 4915 | 4945 | 4910 | 17263 |
| 660 | 20230904 | 094100 | 12399677430 | 4920 | 4945 | 4950 | 4910 | 46323 |
| 661 | 20230904 | 094000 | 12171449340 | 4945 | 4980 | 4985 | 4930 | 83666 |
| 662 | 20230904 | 093900 | 11757301735 | 4980 | 4970 | 5020 | 4970 | 162210 |
| 663 | 20230904 | 093800 | 10947605325 | 4970 | 4925 | 4970 | 4920 | 56638 |
| 664 | 20230904 | 093700 | 10667291785 | 4920 | 4920 | 4925 | 4885 | 61077 |
| 665 | 20230904 | 093600 | 10367769730 | 4920 | 4950 | 4950 | 4880 | 100113 |
| 666 | 20230904 | 093500 | 9876554585 | 4945 | 4970 | 4975 | 4900 | 183695 |
| 667 | 20230904 | 093400 | 8968919870 | 4975 | 4980 | 5000 | 4960 | 130254 |
| 668 | 20230904 | 093300 | 8320309585 | 4975 | 5050 | 5050 | 4970 | 237975 |
| 669 | 20230904 | 093200 | 7130346110 | 5050 | 4980 | 5050 | 4950 | 463448 |
| 670 | 20230904 | 093100 | 4811945485 | 4980 | 4875 | 4990 | 4840 | 285751 |
| 671 | 20230904 | 093000 | 3400463320 | 4880 | 4830 | 4880 | 4830 | 63839 |
| 672 | 20230904 | 092900 | 3090639010 | 4830 | 4800 | 4835 | 4800 | 11615 |
| 673 | 20230904 | 092800 | 3034660530 | 4800 | 4785 | 4805 | 4780 | 7053 |
| 674 | 20230904 | 092700 | 3000897680 | 4785 | 4800 | 4800 | 4785 | 4329 |
| 675 | 20230904 | 092600 | 2980149540 | 4815 | 4815 | 4820 | 4800 | 3001 |
| 676 | 20230904 | 092500 | 2965721440 | 4810 | 4780 | 4810 | 4775 | 11873 |
| 677 | 20230904 | 092400 | 2908821905 | 4785 | 4785 | 4790 | 4780 | 5046 |
| 678 | 20230904 | 092300 | 2884675925 | 4785 | 4805 | 4810 | 4785 | 9274 |
| 679 | 20230904 | 092200 | 2840191575 | 4810 | 4815 | 4815 | 4800 | 9220 |
| 680 | 20230904 | 092100 | 2795867725 | 4815 | 4825 | 4830 | 4810 | 24925 |
| 681 | 20230904 | 092000 | 2675690505 | 4825 | 4840 | 4845 | 4815 | 22315 |
| 682 | 20230904 | 091900 | 2567957865 | 4835 | 4810 | 4840 | 4810 | 15112 |
| 683 | 20230904 | 091800 | 2495029490 | 4815 | 4780 | 4815 | 4775 | 18858 |
| 684 | 20230904 | 091700 | 2404622045 | 4775 | 4790 | 4790 | 4775 | 2668 |
| 685 | 20230904 | 091600 | 2391861305 | 4790 | 4770 | 4795 | 4765 | 4735 |
| 686 | 20230904 | 091500 | 2369236220 | 4765 | 4760 | 4770 | 4745 | 5386 |
| 687 | 20230904 | 091400 | 2343631605 | 4755 | 4750 | 4765 | 4745 | 3978 |
| 688 | 20230904 | 091300 | 2324706350 | 4755 | 4730 | 4755 | 4730 | 10065 |
| 689 | 20230904 | 091200 | 2276998900 | 4735 | 4770 | 4775 | 4735 | 19573 |
| 690 | 20230904 | 091100 | 2183920020 | 4770 | 4800 | 4815 | 4770 | 18731 |
| 691 | 20230904 | 091000 | 2094336695 | 4800 | 4815 | 4830 | 4785 | 24736 |
| 692 | 20230904 | 090900 | 1975404865 | 4820 | 4780 | 4820 | 4775 | 19737 |
| 693 | 20230904 | 090800 | 1880790065 | 4785 | 4780 | 4800 | 4760 | 19796 |
| 694 | 20230904 | 090700 | 1786295450 | 4780 | 4810 | 4815 | 4775 | 48610 |
| 695 | 20230904 | 090600 | 1553112565 | 4810 | 4825 | 4830 | 4810 | 32719 |
| 696 | 20230904 | 090500 | 1395510790 | 4825 | 4825 | 4830 | 4815 | 22269 |
| 697 | 20230904 | 090400 | 1288104270 | 4825 | 4865 | 4865 | 4810 | 48431 |
| 698 | 20230904 | 090300 | 1054155215 | 4855 | 4810 | 4865 | 4810 | 61119 |
| 699 | 20230904 | 090200 | 758712110 | 4810 | 4755 | 4840 | 4755 | 75436 |
| 700 | 20230904 | 090100 | 395868485 | 4750 | 4730 | 4765 | 4730 | 24475 |
| 701 | 20230904 | 090000 | 279672515 | 4720 | 4680 | 4730 | 4675 | 58068 |