36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 204200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 72328 |
| 3 | 20230906 | 204100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20230906 | 204000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20230906 | 203900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20230906 | 203800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20230906 | 203700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20230906 | 203600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20230906 | 203500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20230906 | 203400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20230906 | 203300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20230906 | 203200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20230906 | 203100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20230906 | 203000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20230906 | 202900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20230906 | 202800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20230906 | 202700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20230906 | 202600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20230906 | 202500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20230906 | 202400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20230906 | 202300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20230906 | 202200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20230906 | 202100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20230906 | 202000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20230906 | 201900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20230906 | 201800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20230906 | 201700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20230906 | 201600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20230906 | 201500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20230906 | 201400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20230906 | 201300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20230906 | 201200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 72328 |
| 33 | 20230906 | 201100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20230906 | 201000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20230906 | 200900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20230906 | 200800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20230906 | 200700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20230906 | 200600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20230906 | 200500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20230906 | 200400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20230906 | 200300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20230906 | 200200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20230906 | 200100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20230906 | 200000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20230906 | 195900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20230906 | 195800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20230906 | 195700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20230906 | 195600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20230906 | 195500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20230906 | 195400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20230906 | 195300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20230906 | 195200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20230906 | 195100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20230906 | 195000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20230906 | 194900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20230906 | 194800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20230906 | 194700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20230906 | 194600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20230906 | 194500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20230906 | 194400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20230906 | 194300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20230906 | 194200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 72328 |
| 63 | 20230906 | 194100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20230906 | 194000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20230906 | 193900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20230906 | 193800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20230906 | 193700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20230906 | 193600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20230906 | 193500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20230906 | 193400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20230906 | 193300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20230906 | 193200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20230906 | 193100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20230906 | 193000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20230906 | 192900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20230906 | 192800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20230906 | 192700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20230906 | 192600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20230906 | 192500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20230906 | 192400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20230906 | 192300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20230906 | 192200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20230906 | 192100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20230906 | 192000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20230906 | 191900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20230906 | 191800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20230906 | 191700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20230906 | 191600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20230906 | 191500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20230906 | 191400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20230906 | 191300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20230906 | 191200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 72328 |
| 93 | 20230906 | 191100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20230906 | 191000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20230906 | 190900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20230906 | 190800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20230906 | 190700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20230906 | 190600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20230906 | 190500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20230906 | 190400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20230906 | 190300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20230906 | 190200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20230906 | 190100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20230906 | 190000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20230906 | 185900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20230906 | 185800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20230906 | 185700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20230906 | 185600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20230906 | 185500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20230906 | 185400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20230906 | 185300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20230906 | 185200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20230906 | 185100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20230906 | 185000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20230906 | 184900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20230906 | 184800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20230906 | 184700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20230906 | 184600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20230906 | 184500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20230906 | 184400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20230906 | 184300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20230906 | 184200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 72328 |
| 123 | 20230906 | 184100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20230906 | 184000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20230906 | 183900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20230906 | 183800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20230906 | 183700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20230906 | 183600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20230906 | 183500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20230906 | 183400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20230906 | 183300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20230906 | 183200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20230906 | 183100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20230906 | 183000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20230906 | 182900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20230906 | 182800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20230906 | 182700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20230906 | 182600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20230906 | 182500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20230906 | 182400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20230906 | 182300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20230906 | 182200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20230906 | 182100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20230906 | 182000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20230906 | 181900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20230906 | 181800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20230906 | 181700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20230906 | 181600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20230906 | 181500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20230906 | 181400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20230906 | 181300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20230906 | 181200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 72328 |
| 153 | 20230906 | 181100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20230906 | 181000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20230906 | 180900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20230906 | 180800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20230906 | 180700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20230906 | 180600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20230906 | 180500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20230906 | 180400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20230906 | 180300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20230906 | 180200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20230906 | 180100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20230906 | 180000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20230906 | 175900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20230906 | 175800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20230906 | 175700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20230906 | 175600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20230906 | 175500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20230906 | 175400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20230906 | 175300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20230906 | 175200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20230906 | 175100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20230906 | 175000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20230906 | 174900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20230906 | 174800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20230906 | 174700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20230906 | 174600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20230906 | 174500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20230906 | 174400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20230906 | 174300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20230906 | 174200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 72328 |
| 183 | 20230906 | 174100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20230906 | 174000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20230906 | 173900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20230906 | 173800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20230906 | 173700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20230906 | 173600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20230906 | 173500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20230906 | 173400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20230906 | 173300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20230906 | 173200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20230906 | 173100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20230906 | 173000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20230906 | 172900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20230906 | 172800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20230906 | 172700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20230906 | 172600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20230906 | 172500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20230906 | 172400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20230906 | 172300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20230906 | 172200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20230906 | 172100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20230906 | 172000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20230906 | 171900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20230906 | 171800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20230906 | 171700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20230906 | 171600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20230906 | 171500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20230906 | 171400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20230906 | 171300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20230906 | 171200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 72328 |
| 213 | 20230906 | 171100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20230906 | 171000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20230906 | 170900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20230906 | 170800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20230906 | 170700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20230906 | 170600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20230906 | 170500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20230906 | 170400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20230906 | 170300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20230906 | 170200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20230906 | 170100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20230906 | 170000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20230906 | 165900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20230906 | 165800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20230906 | 165700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20230906 | 165600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20230906 | 165500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20230906 | 165400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20230906 | 165300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20230906 | 165200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20230906 | 165100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20230906 | 165000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20230906 | 164900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20230906 | 164800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20230906 | 164700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20230906 | 164600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20230906 | 164500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20230906 | 164400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20230906 | 164300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20230906 | 164200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 72328 |
| 243 | 20230906 | 164100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20230906 | 164000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20230906 | 163900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20230906 | 163800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20230906 | 163700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20230906 | 163600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20230906 | 163500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20230906 | 163400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20230906 | 163300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20230906 | 163200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20230906 | 163100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20230906 | 163000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20230906 | 162900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20230906 | 162800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20230906 | 162700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20230906 | 162600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 259 | 20230906 | 162500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 260 | 20230906 | 162400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 261 | 20230906 | 162300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 262 | 20230906 | 162200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 263 | 20230906 | 162100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 264 | 20230906 | 162000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20230906 | 161900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20230906 | 161800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 267 | 20230906 | 161700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 268 | 20230906 | 161600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 269 | 20230906 | 161500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 270 | 20230906 | 161400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 271 | 20230906 | 161300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20230906 | 161200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 72328 |
| 273 | 20230906 | 161100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20230906 | 161000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 275 | 20230906 | 160900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 276 | 20230906 | 160800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 277 | 20230906 | 160700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 278 | 20230906 | 160600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 279 | 20230906 | 160500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 280 | 20230906 | 160400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 281 | 20230906 | 160300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 282 | 20230906 | 160200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 283 | 20230906 | 160100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 284 | 20230906 | 160000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 285 | 20230906 | 155900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 286 | 20230906 | 155800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 287 | 20230906 | 155700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 288 | 20230906 | 155600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 289 | 20230906 | 155500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 290 | 20230906 | 155400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 291 | 20230906 | 155300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 292 | 20230906 | 155200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 293 | 20230906 | 155100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 294 | 20230906 | 155000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 295 | 20230906 | 154900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 296 | 20230906 | 154800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 297 | 20230906 | 154700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 298 | 20230906 | 154600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 299 | 20230906 | 154500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 300 | 20230906 | 154400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 301 | 20230906 | 154300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 302 | 20230906 | 154200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 72328 |
| 303 | 20230906 | 154100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 304 | 20230906 | 154000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 305 | 20230906 | 153900 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 306 | 20230906 | 153800 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 307 | 20230906 | 153700 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 308 | 20230906 | 153600 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 309 | 20230906 | 153500 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 310 | 20230906 | 153400 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 311 | 20230906 | 153300 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 312 | 20230906 | 153200 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 313 | 20230906 | 153100 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 314 | 20230906 | 153000 | 21471719675 | 4900 | 4900 | 4900 | 4900 | 72328 |
| 315 | 20230906 | 152900 | 21117312475 | 4895 | 4895 | 4895 | 4895 | 0 |
| 316 | 20230906 | 152800 | 21117312475 | 4895 | 4895 | 4895 | 4895 | 0 |
| 317 | 20230906 | 152700 | 21117312475 | 4895 | 4895 | 4895 | 4895 | 0 |
| 318 | 20230906 | 152600 | 21117312475 | 4895 | 4895 | 4895 | 4895 | 0 |
| 319 | 20230906 | 152500 | 21117312475 | 4895 | 4895 | 4895 | 4895 | 0 |
| 320 | 20230906 | 152400 | 21117312475 | 4895 | 4895 | 4895 | 4895 | 0 |
| 321 | 20230906 | 152300 | 21117312475 | 4895 | 4895 | 4895 | 4895 | 0 |
| 322 | 20230906 | 152200 | 21117312475 | 4895 | 4895 | 4895 | 4895 | 0 |
| 323 | 20230906 | 152100 | 21117312475 | 4895 | 4895 | 4895 | 4895 | 0 |
| 324 | 20230906 | 152000 | 21117312475 | 4895 | 4895 | 4895 | 4895 | 0 |
| 325 | 20230906 | 151900 | 21117312475 | 4895 | 4885 | 4895 | 4880 | 32935 |
| 326 | 20230906 | 151800 | 20956355770 | 4885 | 4890 | 4890 | 4875 | 16621 |
| 327 | 20230906 | 151700 | 20875243845 | 4890 | 4900 | 4900 | 4885 | 15425 |
| 328 | 20230906 | 151600 | 20799789650 | 4900 | 4895 | 4905 | 4875 | 24754 |
| 329 | 20230906 | 151500 | 20678682085 | 4890 | 4885 | 4895 | 4880 | 11622 |
| 330 | 20230906 | 151400 | 20621861780 | 4890 | 4890 | 4910 | 4885 | 25127 |
| 331 | 20230906 | 151300 | 20498720810 | 4890 | 4900 | 4905 | 4880 | 26029 |
| 332 | 20230906 | 151200 | 20371314915 | 4890 | 4870 | 4905 | 4870 | 53966 |
| 333 | 20230906 | 151100 | 20107441935 | 4875 | 4860 | 4875 | 4855 | 20539 |
| 334 | 20230906 | 151000 | 20007501085 | 4860 | 4855 | 4865 | 4855 | 16785 |
| 335 | 20230906 | 150900 | 19925937485 | 4855 | 4860 | 4865 | 4850 | 18687 |
| 336 | 20230906 | 150800 | 19835163595 | 4860 | 4845 | 4865 | 4840 | 27495 |
| 337 | 20230906 | 150700 | 19701685480 | 4845 | 4835 | 4845 | 4830 | 8272 |
| 338 | 20230906 | 150600 | 19661649355 | 4835 | 4850 | 4850 | 4835 | 5419 |
| 339 | 20230906 | 150500 | 19635409000 | 4850 | 4850 | 4855 | 4845 | 9641 |
| 340 | 20230906 | 150400 | 19588649245 | 4850 | 4850 | 4855 | 4845 | 7786 |
| 341 | 20230906 | 150300 | 19550872845 | 4850 | 4850 | 4855 | 4845 | 6017 |
| 342 | 20230906 | 150200 | 19521686150 | 4850 | 4820 | 4850 | 4820 | 17220 |
| 343 | 20230906 | 150100 | 19438397715 | 4820 | 4820 | 4825 | 4815 | 2237 |
| 344 | 20230906 | 150000 | 19427618150 | 4820 | 4825 | 4825 | 4815 | 644 |
| 345 | 20230906 | 145900 | 19424514770 | 4825 | 4830 | 4830 | 4810 | 563 |
| 346 | 20230906 | 145800 | 19421803880 | 4805 | 4810 | 4835 | 4805 | 8728 |
| 347 | 20230906 | 145700 | 19379759785 | 4810 | 4795 | 4810 | 4790 | 9019 |
| 348 | 20230906 | 145600 | 19336502850 | 4800 | 4795 | 4800 | 4790 | 1604 |
| 349 | 20230906 | 145500 | 19328813135 | 4795 | 4790 | 4800 | 4780 | 1055 |
| 350 | 20230906 | 145400 | 19323761455 | 4785 | 4775 | 4790 | 4775 | 2742 |
| 351 | 20230906 | 145300 | 19310646155 | 4775 | 4785 | 4790 | 4775 | 7411 |
| 352 | 20230906 | 145200 | 19275214350 | 4785 | 4790 | 4790 | 4780 | 3545 |
| 353 | 20230906 | 145100 | 19258249630 | 4790 | 4800 | 4805 | 4780 | 29776 |
| 354 | 20230906 | 145000 | 19115500705 | 4805 | 4800 | 4805 | 4800 | 5199 |
| 355 | 20230906 | 144900 | 19090538775 | 4800 | 4805 | 4805 | 4800 | 10877 |
| 356 | 20230906 | 144800 | 19038310315 | 4805 | 4805 | 4810 | 4805 | 2850 |
| 357 | 20230906 | 144700 | 19024615565 | 4805 | 4820 | 4820 | 4805 | 1491 |
| 358 | 20230906 | 144600 | 19017446090 | 4805 | 4810 | 4820 | 4805 | 12916 |
| 359 | 20230906 | 144500 | 18955370505 | 4810 | 4810 | 4815 | 4805 | 12149 |
| 360 | 20230906 | 144400 | 18896944630 | 4810 | 4810 | 4815 | 4810 | 2081 |
| 361 | 20230906 | 144300 | 18886931155 | 4815 | 4825 | 4825 | 4810 | 4286 |
| 362 | 20230906 | 144200 | 18866298255 | 4825 | 4820 | 4830 | 4815 | 1592 |
| 363 | 20230906 | 144100 | 18858618745 | 4820 | 4815 | 4820 | 4810 | 4594 |
| 364 | 20230906 | 144000 | 18836496580 | 4815 | 4820 | 4825 | 4815 | 1137 |
| 365 | 20230906 | 143900 | 18831019910 | 4820 | 4825 | 4830 | 4820 | 5970 |
| 366 | 20230906 | 143800 | 18802235890 | 4825 | 4840 | 4840 | 4825 | 3778 |
| 367 | 20230906 | 143700 | 18783980415 | 4840 | 4850 | 4850 | 4840 | 7033 |
| 368 | 20230906 | 143600 | 18749937205 | 4850 | 4845 | 4850 | 4845 | 2978 |
| 369 | 20230906 | 143500 | 18735507455 | 4850 | 4850 | 4850 | 4840 | 1265 |
| 370 | 20230906 | 143400 | 18729372555 | 4850 | 4840 | 4850 | 4840 | 4655 |
| 371 | 20230906 | 143300 | 18706834840 | 4840 | 4840 | 4840 | 4835 | 1264 |
| 372 | 20230906 | 143200 | 18700719040 | 4840 | 4845 | 4850 | 4830 | 6471 |
| 373 | 20230906 | 143100 | 18669369120 | 4850 | 4830 | 4850 | 4830 | 17983 |
| 374 | 20230906 | 143000 | 18582297395 | 4830 | 4815 | 4830 | 4815 | 2630 |
| 375 | 20230906 | 142900 | 18569613580 | 4815 | 4815 | 4820 | 4815 | 5421 |
| 376 | 20230906 | 142800 | 18543490570 | 4815 | 4830 | 4835 | 4815 | 8162 |
| 377 | 20230906 | 142700 | 18504139125 | 4835 | 4825 | 4835 | 4820 | 2330 |
| 378 | 20230906 | 142600 | 18492894825 | 4825 | 4835 | 4835 | 4825 | 3010 |
| 379 | 20230906 | 142500 | 18478364035 | 4835 | 4840 | 4840 | 4830 | 2138 |
| 380 | 20230906 | 142400 | 18468031755 | 4835 | 4835 | 4840 | 4835 | 5041 |
| 381 | 20230906 | 142300 | 18443633385 | 4830 | 4840 | 4840 | 4830 | 435 |
| 382 | 20230906 | 142200 | 18441529810 | 4830 | 4840 | 4840 | 4830 | 1848 |
| 383 | 20230906 | 142100 | 18432600200 | 4840 | 4830 | 4840 | 4830 | 4774 |
| 384 | 20230906 | 142000 | 18409504215 | 4830 | 4825 | 4835 | 4825 | 1476 |
| 385 | 20230906 | 141900 | 18402370320 | 4825 | 4820 | 4830 | 4815 | 2346 |
| 386 | 20230906 | 141800 | 18391065380 | 4820 | 4820 | 4830 | 4815 | 3847 |
| 387 | 20230906 | 141700 | 18372527045 | 4825 | 4830 | 4830 | 4820 | 4767 |
| 388 | 20230906 | 141600 | 18349525895 | 4835 | 4830 | 4835 | 4830 | 1352 |
| 389 | 20230906 | 141500 | 18342991855 | 4835 | 4830 | 4835 | 4830 | 2000 |
| 390 | 20230906 | 141400 | 18333328765 | 4830 | 4830 | 4830 | 4825 | 2051 |
| 391 | 20230906 | 141300 | 18323427475 | 4825 | 4810 | 4825 | 4810 | 2579 |
| 392 | 20230906 | 141200 | 18310996435 | 4815 | 4820 | 4820 | 4815 | 11420 |
| 393 | 20230906 | 141100 | 18255978270 | 4820 | 4830 | 4830 | 4820 | 4045 |
| 394 | 20230906 | 141000 | 18236460985 | 4830 | 4825 | 4835 | 4820 | 2229 |
| 395 | 20230906 | 140900 | 18225701310 | 4825 | 4835 | 4835 | 4825 | 2719 |
| 396 | 20230906 | 140800 | 18212576855 | 4835 | 4830 | 4840 | 4825 | 1475 |
| 397 | 20230906 | 140700 | 18205446200 | 4830 | 4835 | 4835 | 4830 | 5542 |
| 398 | 20230906 | 140600 | 18178668955 | 4835 | 4830 | 4840 | 4830 | 4644 |
| 399 | 20230906 | 140500 | 18156236380 | 4830 | 4835 | 4840 | 4830 | 3590 |
| 400 | 20230906 | 140400 | 18138882100 | 4840 | 4845 | 4850 | 4840 | 5423 |
| 401 | 20230906 | 140300 | 18112625565 | 4845 | 4845 | 4850 | 4840 | 2989 |
| 402 | 20230906 | 140200 | 18098141615 | 4845 | 4855 | 4855 | 4845 | 5918 |
| 403 | 20230906 | 140100 | 18069454680 | 4860 | 4855 | 4860 | 4850 | 3101 |
| 404 | 20230906 | 140000 | 18054404060 | 4850 | 4865 | 4865 | 4850 | 6153 |
| 405 | 20230906 | 135900 | 18024526040 | 4865 | 4865 | 4865 | 4860 | 5607 |
| 406 | 20230906 | 135800 | 17997271200 | 4865 | 4855 | 4865 | 4855 | 12058 |
| 407 | 20230906 | 135700 | 17938694670 | 4855 | 4840 | 4855 | 4840 | 11081 |
| 408 | 20230906 | 135600 | 17884940275 | 4840 | 4825 | 4840 | 4825 | 2890 |
| 409 | 20230906 | 135500 | 17870979915 | 4825 | 4820 | 4825 | 4820 | 1768 |
| 410 | 20230906 | 135400 | 17862451290 | 4820 | 4820 | 4830 | 4815 | 2816 |
| 411 | 20230906 | 135300 | 17848878210 | 4820 | 4830 | 4840 | 4815 | 7931 |
| 412 | 20230906 | 135200 | 17810626855 | 4830 | 4830 | 4835 | 4830 | 4849 |
| 413 | 20230906 | 135100 | 17787201125 | 4835 | 4825 | 4835 | 4825 | 3728 |
| 414 | 20230906 | 135000 | 17769201625 | 4830 | 4840 | 4840 | 4830 | 3566 |
| 415 | 20230906 | 134900 | 17751963385 | 4835 | 4845 | 4845 | 4835 | 6431 |
| 416 | 20230906 | 134800 | 17720835000 | 4845 | 4845 | 4850 | 4840 | 1583 |
| 417 | 20230906 | 134700 | 17713165545 | 4840 | 4830 | 4845 | 4830 | 4017 |
| 418 | 20230906 | 134600 | 17693730055 | 4830 | 4820 | 4835 | 4815 | 3124 |
| 419 | 20230906 | 134500 | 17678655165 | 4820 | 4815 | 4825 | 4815 | 2175 |
| 420 | 20230906 | 134400 | 17668171635 | 4820 | 4815 | 4820 | 4815 | 2258 |
| 421 | 20230906 | 134300 | 17657293995 | 4815 | 4820 | 4820 | 4815 | 191 |
| 422 | 20230906 | 134200 | 17656373530 | 4815 | 4820 | 4820 | 4815 | 1405 |
| 423 | 20230906 | 134100 | 17649604340 | 4815 | 4820 | 4820 | 4810 | 2381 |
| 424 | 20230906 | 134000 | 17638148075 | 4820 | 4810 | 4825 | 4810 | 2768 |
| 425 | 20230906 | 133900 | 17624821930 | 4815 | 4810 | 4815 | 4810 | 304 |
| 426 | 20230906 | 133800 | 17623359660 | 4810 | 4820 | 4820 | 4810 | 2513 |
| 427 | 20230906 | 133700 | 17611268735 | 4820 | 4810 | 4820 | 4805 | 4439 |
| 428 | 20230906 | 133600 | 17589907410 | 4815 | 4810 | 4815 | 4805 | 2716 |
| 429 | 20230906 | 133500 | 17576838740 | 4805 | 4815 | 4825 | 4805 | 4644 |
| 430 | 20230906 | 133400 | 17554478325 | 4810 | 4805 | 4815 | 4805 | 2526 |
| 431 | 20230906 | 133300 | 17542336125 | 4800 | 4805 | 4815 | 4800 | 11438 |
| 432 | 20230906 | 133200 | 17487389310 | 4805 | 4815 | 4825 | 4805 | 2970 |
| 433 | 20230906 | 133100 | 17473112105 | 4810 | 4835 | 4835 | 4805 | 23002 |
| 434 | 20230906 | 133000 | 17362522690 | 4835 | 4840 | 4840 | 4825 | 3566 |
| 435 | 20230906 | 132900 | 17345289045 | 4840 | 4830 | 4840 | 4825 | 2942 |
| 436 | 20230906 | 132800 | 17331071075 | 4830 | 4830 | 4835 | 4825 | 2171 |
| 437 | 20230906 | 132700 | 17320587210 | 4830 | 4815 | 4835 | 4810 | 6505 |
| 438 | 20230906 | 132600 | 17289188855 | 4810 | 4815 | 4820 | 4810 | 4167 |
| 439 | 20230906 | 132500 | 17269124700 | 4815 | 4805 | 4815 | 4805 | 4503 |
| 440 | 20230906 | 132400 | 17247472110 | 4805 | 4810 | 4810 | 4800 | 4870 |
| 441 | 20230906 | 132300 | 17224077210 | 4815 | 4815 | 4815 | 4805 | 8190 |
| 442 | 20230906 | 132200 | 17184707545 | 4815 | 4805 | 4815 | 4805 | 6470 |
| 443 | 20230906 | 132100 | 17153591350 | 4810 | 4820 | 4820 | 4805 | 10671 |
| 444 | 20230906 | 132000 | 17102258160 | 4820 | 4825 | 4825 | 4820 | 1101 |
| 445 | 20230906 | 131900 | 17096950540 | 4825 | 4830 | 4830 | 4820 | 2258 |
| 446 | 20230906 | 131800 | 17086064110 | 4830 | 4830 | 4835 | 4820 | 6948 |
| 447 | 20230906 | 131700 | 17052543220 | 4830 | 4830 | 4835 | 4830 | 2090 |
| 448 | 20230906 | 131600 | 17042448415 | 4835 | 4830 | 4840 | 4825 | 1042 |
| 449 | 20230906 | 131500 | 17037412235 | 4825 | 4805 | 4830 | 4805 | 13995 |
| 450 | 20230906 | 131400 | 16970080720 | 4805 | 4820 | 4820 | 4805 | 18395 |
| 451 | 20230906 | 131300 | 16881554515 | 4820 | 4825 | 4830 | 4815 | 13289 |
| 452 | 20230906 | 131200 | 16817498400 | 4825 | 4845 | 4845 | 4820 | 16209 |
| 453 | 20230906 | 131100 | 16739209885 | 4840 | 4845 | 4855 | 4840 | 3725 |
| 454 | 20230906 | 131000 | 16721174825 | 4845 | 4840 | 4845 | 4830 | 15352 |
| 455 | 20230906 | 130900 | 16646954840 | 4840 | 4855 | 4855 | 4840 | 9282 |
| 456 | 20230906 | 130800 | 16601975325 | 4855 | 4855 | 4855 | 4845 | 4195 |
| 457 | 20230906 | 130700 | 16581634790 | 4855 | 4860 | 4860 | 4850 | 4160 |
| 458 | 20230906 | 130600 | 16561441455 | 4860 | 4850 | 4860 | 4845 | 7250 |
| 459 | 20230906 | 130500 | 16526221545 | 4855 | 4850 | 4855 | 4840 | 936 |
| 460 | 20230906 | 130400 | 16521685060 | 4845 | 4840 | 4845 | 4830 | 13890 |
| 461 | 20230906 | 130300 | 16454525075 | 4840 | 4850 | 4850 | 4840 | 5765 |
| 462 | 20230906 | 130200 | 16426613175 | 4845 | 4855 | 4855 | 4845 | 3298 |
| 463 | 20230906 | 130100 | 16410628345 | 4855 | 4840 | 4860 | 4840 | 8742 |
| 464 | 20230906 | 130000 | 16368233040 | 4840 | 4865 | 4865 | 4835 | 16126 |
| 465 | 20230906 | 125900 | 16290109045 | 4865 | 4870 | 4870 | 4840 | 14368 |
| 466 | 20230906 | 125800 | 16220398835 | 4870 | 4850 | 4885 | 4850 | 8637 |
| 467 | 20230906 | 125700 | 16178364490 | 4850 | 4840 | 4855 | 4840 | 16339 |
| 468 | 20230906 | 125600 | 16099187635 | 4840 | 4850 | 4870 | 4840 | 16486 |
| 469 | 20230906 | 125500 | 16019229710 | 4850 | 4890 | 4900 | 4840 | 44936 |
| 470 | 20230906 | 125400 | 15800905425 | 4895 | 4885 | 4900 | 4875 | 13622 |
| 471 | 20230906 | 125300 | 15734305450 | 4885 | 4865 | 4890 | 4865 | 7239 |
| 472 | 20230906 | 125200 | 15698969210 | 4865 | 4895 | 4900 | 4860 | 19085 |
| 473 | 20230906 | 125100 | 15605925990 | 4895 | 4895 | 4895 | 4870 | 29999 |
| 474 | 20230906 | 125000 | 15459476255 | 4895 | 4900 | 4915 | 4895 | 18587 |
| 475 | 20230906 | 124900 | 15368323695 | 4895 | 4935 | 4940 | 4895 | 40916 |
| 476 | 20230906 | 124800 | 15167112905 | 4940 | 4945 | 4950 | 4935 | 29926 |
| 477 | 20230906 | 124700 | 15019230135 | 4945 | 4930 | 4945 | 4925 | 27657 |
| 478 | 20230906 | 124600 | 14882721575 | 4930 | 4915 | 4935 | 4910 | 20853 |
| 479 | 20230906 | 124500 | 14780071925 | 4915 | 4930 | 4940 | 4915 | 21849 |
| 480 | 20230906 | 124400 | 14672379685 | 4930 | 4895 | 4940 | 4895 | 50984 |
| 481 | 20230906 | 124300 | 14421209400 | 4895 | 4905 | 4905 | 4880 | 32367 |
| 482 | 20230906 | 124200 | 14262938160 | 4900 | 4910 | 4920 | 4895 | 23139 |
| 483 | 20230906 | 124100 | 14149392730 | 4920 | 4925 | 4930 | 4900 | 38677 |
| 484 | 20230906 | 124000 | 13959307695 | 4930 | 4940 | 4940 | 4915 | 26275 |
| 485 | 20230906 | 123900 | 13829799260 | 4935 | 4910 | 4950 | 4910 | 59070 |
| 486 | 20230906 | 123800 | 13538170900 | 4910 | 4930 | 4945 | 4890 | 81502 |
| 487 | 20230906 | 123700 | 13137755530 | 4930 | 4945 | 4965 | 4930 | 244940 |
| 488 | 20230906 | 123600 | 11925059345 | 4945 | 4930 | 4950 | 4920 | 142367 |
| 489 | 20230906 | 123500 | 11221407225 | 4930 | 4875 | 4950 | 4875 | 138498 |
| 490 | 20230906 | 123400 | 10540368690 | 4875 | 4865 | 4875 | 4865 | 3384 |
| 491 | 20230906 | 123300 | 10523879715 | 4865 | 4860 | 4865 | 4850 | 3603 |
| 492 | 20230906 | 123200 | 10506369710 | 4860 | 4840 | 4860 | 4835 | 12821 |
| 493 | 20230906 | 123100 | 10444248470 | 4835 | 4845 | 4850 | 4835 | 13488 |
| 494 | 20230906 | 123000 | 10378942030 | 4850 | 4845 | 4855 | 4845 | 3239 |
| 495 | 20230906 | 122900 | 10363245140 | 4850 | 4855 | 4860 | 4845 | 10793 |
| 496 | 20230906 | 122800 | 10310878695 | 4860 | 4860 | 4865 | 4860 | 813 |
| 497 | 20230906 | 122700 | 10306924975 | 4855 | 4855 | 4860 | 4850 | 2824 |
| 498 | 20230906 | 122600 | 10293213990 | 4855 | 4870 | 4870 | 4855 | 5332 |
| 499 | 20230906 | 122500 | 10267298930 | 4865 | 4865 | 4870 | 4860 | 4305 |
| 500 | 20230906 | 122400 | 10246345330 | 4865 | 4870 | 4875 | 4865 | 6091 |
| 501 | 20230906 | 122300 | 10216688940 | 4870 | 4880 | 4880 | 4870 | 3769 |
| 502 | 20230906 | 122200 | 10198316825 | 4880 | 4875 | 4880 | 4860 | 9496 |
| 503 | 20230906 | 122100 | 10152047920 | 4875 | 4880 | 4880 | 4875 | 1376 |
| 504 | 20230906 | 122000 | 10145335915 | 4880 | 4885 | 4885 | 4870 | 11258 |
| 505 | 20230906 | 121900 | 10090404490 | 4885 | 4885 | 4890 | 4880 | 13059 |
| 506 | 20230906 | 121800 | 10026599720 | 4890 | 4885 | 4890 | 4880 | 17055 |
| 507 | 20230906 | 121700 | 9943273740 | 4890 | 4875 | 4890 | 4875 | 16783 |
| 508 | 20230906 | 121600 | 9861292880 | 4875 | 4865 | 4875 | 4860 | 6623 |
| 509 | 20230906 | 121500 | 9829064710 | 4865 | 4865 | 4870 | 4865 | 2652 |
| 510 | 20230906 | 121400 | 9816159895 | 4860 | 4860 | 4865 | 4860 | 6139 |
| 511 | 20230906 | 121300 | 9786321615 | 4860 | 4860 | 4865 | 4855 | 2712 |
| 512 | 20230906 | 121200 | 9773137575 | 4860 | 4860 | 4865 | 4855 | 8866 |
| 513 | 20230906 | 121100 | 9730047445 | 4870 | 4875 | 4885 | 4865 | 22600 |
| 514 | 20230906 | 121000 | 9619889935 | 4880 | 4880 | 4885 | 4875 | 6551 |
| 515 | 20230906 | 120900 | 9587918930 | 4880 | 4875 | 4880 | 4875 | 4810 |
| 516 | 20230906 | 120800 | 9564453370 | 4875 | 4875 | 4885 | 4875 | 9913 |
| 517 | 20230906 | 120700 | 9516090260 | 4875 | 4865 | 4875 | 4860 | 7118 |
| 518 | 20230906 | 120600 | 9481440435 | 4865 | 4880 | 4880 | 4865 | 20027 |
| 519 | 20230906 | 120500 | 9383818395 | 4885 | 4885 | 4890 | 4870 | 38529 |
| 520 | 20230906 | 120400 | 9195742350 | 4885 | 4885 | 4890 | 4865 | 48604 |
| 521 | 20230906 | 120300 | 8958652065 | 4885 | 4870 | 4885 | 4860 | 15514 |
| 522 | 20230906 | 120200 | 8882987970 | 4870 | 4865 | 4870 | 4860 | 5675 |
| 523 | 20230906 | 120100 | 8855385625 | 4865 | 4850 | 4865 | 4845 | 7348 |
| 524 | 20230906 | 120000 | 8819699595 | 4850 | 4840 | 4850 | 4840 | 3444 |
| 525 | 20230906 | 115900 | 8803016830 | 4840 | 4845 | 4850 | 4840 | 3783 |
| 526 | 20230906 | 115800 | 8784694505 | 4845 | 4850 | 4850 | 4845 | 1143 |
| 527 | 20230906 | 115700 | 8779153885 | 4845 | 4850 | 4855 | 4845 | 1483 |
| 528 | 20230906 | 115600 | 8771961385 | 4850 | 4850 | 4855 | 4850 | 4078 |
| 529 | 20230906 | 115500 | 8752175940 | 4855 | 4850 | 4855 | 4845 | 7176 |
| 530 | 20230906 | 115400 | 8717347235 | 4845 | 4855 | 4855 | 4845 | 1932 |
| 531 | 20230906 | 115300 | 8707973185 | 4855 | 4845 | 4855 | 4840 | 6453 |
| 532 | 20230906 | 115200 | 8676700440 | 4845 | 4840 | 4845 | 4835 | 3197 |
| 533 | 20230906 | 115100 | 8661226435 | 4835 | 4835 | 4840 | 4830 | 2388 |
| 534 | 20230906 | 115000 | 8649679570 | 4835 | 4835 | 4835 | 4830 | 3388 |
| 535 | 20230906 | 114900 | 8633302095 | 4835 | 4840 | 4840 | 4830 | 3010 |
| 536 | 20230906 | 114800 | 8618745570 | 4840 | 4835 | 4840 | 4830 | 2354 |
| 537 | 20230906 | 114700 | 8607369350 | 4835 | 4840 | 4850 | 4835 | 5481 |
| 538 | 20230906 | 114600 | 8580834020 | 4845 | 4845 | 4850 | 4840 | 4443 |
| 539 | 20230906 | 114500 | 8559313150 | 4845 | 4850 | 4855 | 4840 | 10594 |
| 540 | 20230906 | 114400 | 8507953090 | 4855 | 4850 | 4855 | 4845 | 15228 |
| 541 | 20230906 | 114300 | 8434087680 | 4850 | 4820 | 4850 | 4820 | 10172 |
| 542 | 20230906 | 114200 | 8384857545 | 4825 | 4810 | 4825 | 4805 | 2889 |
| 543 | 20230906 | 114100 | 8370956545 | 4810 | 4805 | 4810 | 4805 | 1226 |
| 544 | 20230906 | 114000 | 8365064735 | 4810 | 4800 | 4810 | 4800 | 929 |
| 545 | 20230906 | 113900 | 8360599495 | 4800 | 4800 | 4805 | 4795 | 707 |
| 546 | 20230906 | 113800 | 8357205650 | 4800 | 4805 | 4805 | 4795 | 628 |
| 547 | 20230906 | 113700 | 8354191210 | 4805 | 4810 | 4810 | 4800 | 2415 |
| 548 | 20230906 | 113600 | 8342591185 | 4810 | 4810 | 4810 | 4800 | 2234 |
| 549 | 20230906 | 113500 | 8331846775 | 4810 | 4795 | 4810 | 4790 | 2974 |
| 550 | 20230906 | 113400 | 8317579755 | 4790 | 4825 | 4825 | 4790 | 11264 |
| 551 | 20230906 | 113300 | 8263471785 | 4815 | 4805 | 4845 | 4800 | 15083 |
| 552 | 20230906 | 113200 | 8190711070 | 4800 | 4790 | 4805 | 4790 | 3441 |
| 553 | 20230906 | 113100 | 8174199225 | 4790 | 4790 | 4795 | 4790 | 618 |
| 554 | 20230906 | 113000 | 8171238975 | 4790 | 4785 | 4790 | 4785 | 587 |
| 555 | 20230906 | 112900 | 8168430030 | 4785 | 4785 | 4785 | 4785 | 927 |
| 556 | 20230906 | 112800 | 8163994335 | 4785 | 4785 | 4785 | 4785 | 1189 |
| 557 | 20230906 | 112700 | 8158304970 | 4780 | 4790 | 4790 | 4780 | 3893 |
| 558 | 20230906 | 112600 | 8139682520 | 4790 | 4795 | 4795 | 4790 | 1709 |
| 559 | 20230906 | 112500 | 8131494675 | 4795 | 4790 | 4795 | 4790 | 1485 |
| 560 | 20230906 | 112400 | 8124379740 | 4795 | 4790 | 4795 | 4790 | 568 |
| 561 | 20230906 | 112300 | 8121659000 | 4795 | 4780 | 4795 | 4780 | 566 |
| 562 | 20230906 | 112200 | 8118951820 | 4780 | 4780 | 4785 | 4780 | 3443 |
| 563 | 20230906 | 112100 | 8102479445 | 4785 | 4785 | 4785 | 4785 | 807 |
| 564 | 20230906 | 112000 | 8098617950 | 4780 | 4785 | 4785 | 4780 | 1682 |
| 565 | 20230906 | 111900 | 8090571790 | 4785 | 4790 | 4790 | 4785 | 984 |
| 566 | 20230906 | 111800 | 8085860815 | 4790 | 4785 | 4790 | 4780 | 1687 |
| 567 | 20230906 | 111700 | 8077792460 | 4785 | 4795 | 4795 | 4780 | 2463 |
| 568 | 20230906 | 111600 | 8066018375 | 4780 | 4805 | 4810 | 4780 | 277 |
| 569 | 20230906 | 111500 | 8064689355 | 4800 | 4780 | 4800 | 4765 | 2700 |
| 570 | 20230906 | 111400 | 8051792960 | 4780 | 4780 | 4780 | 4765 | 6318 |
| 571 | 20230906 | 111300 | 8021659630 | 4780 | 4785 | 4785 | 4780 | 1888 |
| 572 | 20230906 | 111200 | 8012632890 | 4785 | 4800 | 4800 | 4785 | 807 |
| 573 | 20230906 | 111100 | 8008761750 | 4800 | 4805 | 4810 | 4800 | 5111 |
| 574 | 20230906 | 111000 | 7984188695 | 4810 | 4770 | 4810 | 4765 | 6541 |
| 575 | 20230906 | 110900 | 7952887125 | 4770 | 4775 | 4785 | 4770 | 4633 |
| 576 | 20230906 | 110800 | 7930778650 | 4775 | 4800 | 4805 | 4775 | 5269 |
| 577 | 20230906 | 110700 | 7905574405 | 4800 | 4785 | 4820 | 4775 | 3087 |
| 578 | 20230906 | 110600 | 7890787370 | 4770 | 4765 | 4785 | 4765 | 8551 |
| 579 | 20230906 | 110500 | 7850009305 | 4765 | 4765 | 4785 | 4765 | 5789 |
| 580 | 20230906 | 110400 | 7822395145 | 4765 | 4785 | 4795 | 4765 | 12408 |
| 581 | 20230906 | 110300 | 7763185340 | 4785 | 4800 | 4810 | 4780 | 19790 |
| 582 | 20230906 | 110200 | 7668428860 | 4795 | 4815 | 4815 | 4795 | 1200 |
| 583 | 20230906 | 110100 | 7662660870 | 4810 | 4825 | 4825 | 4800 | 7507 |
| 584 | 20230906 | 110000 | 7626589310 | 4825 | 4830 | 4840 | 4825 | 1842 |
| 585 | 20230906 | 105900 | 7617696240 | 4830 | 4805 | 4830 | 4805 | 3566 |
| 586 | 20230906 | 105800 | 7600524625 | 4800 | 4800 | 4815 | 4795 | 3689 |
| 587 | 20230906 | 105700 | 7582808280 | 4800 | 4810 | 4815 | 4800 | 29701 |
| 588 | 20230906 | 105600 | 7440113275 | 4815 | 4820 | 4820 | 4810 | 9274 |
| 589 | 20230906 | 105500 | 7395484810 | 4815 | 4820 | 4825 | 4815 | 2708 |
| 590 | 20230906 | 105400 | 7382435100 | 4825 | 4820 | 4825 | 4815 | 1177 |
| 591 | 20230906 | 105300 | 7376763345 | 4815 | 4825 | 4825 | 4815 | 4529 |
| 592 | 20230906 | 105200 | 7354938680 | 4825 | 4825 | 4830 | 4815 | 3433 |
| 593 | 20230906 | 105100 | 7338386495 | 4820 | 4830 | 4840 | 4820 | 6339 |
| 594 | 20230906 | 105000 | 7307782725 | 4830 | 4840 | 4840 | 4830 | 2867 |
| 595 | 20230906 | 104900 | 7293918795 | 4835 | 4830 | 4835 | 4830 | 4765 |
| 596 | 20230906 | 104800 | 7270887280 | 4830 | 4835 | 4840 | 4820 | 5106 |
| 597 | 20230906 | 104700 | 7246258515 | 4820 | 4840 | 4845 | 4820 | 15091 |
| 598 | 20230906 | 104600 | 7173372980 | 4840 | 4845 | 4850 | 4835 | 3686 |
| 599 | 20230906 | 104500 | 7155534660 | 4835 | 4865 | 4870 | 4815 | 14551 |
| 600 | 20230906 | 104400 | 7084974125 | 4870 | 4870 | 4890 | 4865 | 39831 |
| 601 | 20230906 | 104300 | 6890861035 | 4870 | 4855 | 4875 | 4855 | 41870 |
| 602 | 20230906 | 104200 | 6687239310 | 4850 | 4855 | 4860 | 4850 | 9158 |
| 603 | 20230906 | 104100 | 6642766820 | 4855 | 4845 | 4860 | 4840 | 30371 |
| 604 | 20230906 | 104000 | 6495456785 | 4840 | 4825 | 4845 | 4825 | 13208 |
| 605 | 20230906 | 103900 | 6431533390 | 4825 | 4820 | 4825 | 4810 | 3518 |
| 606 | 20230906 | 103800 | 6414574695 | 4825 | 4815 | 4825 | 4815 | 4908 |
| 607 | 20230906 | 103700 | 6390914950 | 4815 | 4800 | 4820 | 4800 | 3184 |
| 608 | 20230906 | 103600 | 6375599785 | 4800 | 4795 | 4805 | 4795 | 1370 |
| 609 | 20230906 | 103500 | 6369025045 | 4795 | 4790 | 4795 | 4790 | 6275 |
| 610 | 20230906 | 103400 | 6338944790 | 4795 | 4820 | 4820 | 4790 | 9316 |
| 611 | 20230906 | 103300 | 6294178960 | 4815 | 4815 | 4820 | 4815 | 4347 |
| 612 | 20230906 | 103200 | 6273234730 | 4810 | 4810 | 4815 | 4810 | 2895 |
| 613 | 20230906 | 103100 | 6259300420 | 4815 | 4815 | 4820 | 4805 | 5087 |
| 614 | 20230906 | 103000 | 6234808850 | 4815 | 4810 | 4815 | 4805 | 3120 |
| 615 | 20230906 | 102900 | 6219797195 | 4810 | 4805 | 4810 | 4800 | 4399 |
| 616 | 20230906 | 102800 | 6198654610 | 4795 | 4795 | 4800 | 4790 | 11530 |
| 617 | 20230906 | 102700 | 6143407430 | 4795 | 4805 | 4810 | 4795 | 9226 |
| 618 | 20230906 | 102600 | 6099126400 | 4800 | 4820 | 4820 | 4800 | 12220 |
| 619 | 20230906 | 102500 | 6040419980 | 4820 | 4815 | 4820 | 4815 | 3807 |
| 620 | 20230906 | 102400 | 6022089095 | 4815 | 4825 | 4825 | 4815 | 3609 |
| 621 | 20230906 | 102300 | 6004685120 | 4825 | 4830 | 4830 | 4825 | 6387 |
| 622 | 20230906 | 102200 | 5973863280 | 4830 | 4835 | 4835 | 4825 | 7364 |
| 623 | 20230906 | 102100 | 5938286175 | 4840 | 4835 | 4845 | 4835 | 3893 |
| 624 | 20230906 | 102000 | 5919451140 | 4840 | 4845 | 4845 | 4835 | 7314 |
| 625 | 20230906 | 101900 | 5884076735 | 4845 | 4850 | 4855 | 4845 | 10214 |
| 626 | 20230906 | 101800 | 5834562845 | 4845 | 4845 | 4850 | 4840 | 7096 |
| 627 | 20230906 | 101700 | 5800183275 | 4845 | 4855 | 4860 | 4845 | 15969 |
| 628 | 20230906 | 101600 | 5722661130 | 4860 | 4855 | 4865 | 4850 | 21650 |
| 629 | 20230906 | 101500 | 5617458705 | 4860 | 4830 | 4865 | 4830 | 32628 |
| 630 | 20230906 | 101400 | 5459231510 | 4835 | 4825 | 4835 | 4820 | 7170 |
| 631 | 20230906 | 101300 | 5424603225 | 4825 | 4825 | 4830 | 4820 | 6254 |
| 632 | 20230906 | 101200 | 5394425670 | 4820 | 4820 | 4820 | 4810 | 5799 |
| 633 | 20230906 | 101100 | 5366501290 | 4820 | 4815 | 4820 | 4815 | 2982 |
| 634 | 20230906 | 101000 | 5352133150 | 4810 | 4800 | 4825 | 4795 | 5405 |
| 635 | 20230906 | 100900 | 5326099425 | 4795 | 4805 | 4810 | 4795 | 7459 |
| 636 | 20230906 | 100800 | 5290318835 | 4800 | 4810 | 4815 | 4800 | 4999 |
| 637 | 20230906 | 100700 | 5266286870 | 4815 | 4805 | 4815 | 4800 | 3837 |
| 638 | 20230906 | 100600 | 5247836180 | 4805 | 4795 | 4805 | 4795 | 4604 |
| 639 | 20230906 | 100500 | 5225746700 | 4795 | 4795 | 4800 | 4790 | 11637 |
| 640 | 20230906 | 100400 | 5169963230 | 4800 | 4800 | 4805 | 4795 | 5803 |
| 641 | 20230906 | 100300 | 5142121700 | 4800 | 4825 | 4825 | 4800 | 18531 |
| 642 | 20230906 | 100200 | 5052997275 | 4825 | 4830 | 4835 | 4825 | 9545 |
| 643 | 20230906 | 100100 | 5006892210 | 4835 | 4825 | 4845 | 4820 | 15235 |
| 644 | 20230906 | 100000 | 4933260530 | 4830 | 4830 | 4835 | 4830 | 10360 |
| 645 | 20230906 | 095900 | 4883199370 | 4835 | 4805 | 4835 | 4800 | 11513 |
| 646 | 20230906 | 095800 | 4827769695 | 4805 | 4825 | 4825 | 4805 | 16133 |
| 647 | 20230906 | 095700 | 4750192725 | 4825 | 4835 | 4845 | 4815 | 23832 |
| 648 | 20230906 | 095600 | 4635096125 | 4840 | 4820 | 4845 | 4815 | 21320 |
| 649 | 20230906 | 095500 | 4532031660 | 4820 | 4815 | 4825 | 4810 | 8891 |
| 650 | 20230906 | 095400 | 4489196100 | 4815 | 4810 | 4815 | 4805 | 7358 |
| 651 | 20230906 | 095300 | 4453789710 | 4810 | 4815 | 4815 | 4810 | 7683 |
| 652 | 20230906 | 095200 | 4416808795 | 4810 | 4810 | 4815 | 4805 | 5530 |
| 653 | 20230906 | 095100 | 4390222165 | 4805 | 4810 | 4815 | 4800 | 14169 |
| 654 | 20230906 | 095000 | 4322102185 | 4815 | 4835 | 4840 | 4805 | 32026 |
| 655 | 20230906 | 094900 | 4167508625 | 4830 | 4815 | 4840 | 4805 | 32004 |
| 656 | 20230906 | 094800 | 4013252035 | 4815 | 4760 | 4815 | 4760 | 30856 |
| 657 | 20230906 | 094700 | 3865402880 | 4760 | 4760 | 4765 | 4755 | 8799 |
| 658 | 20230906 | 094600 | 3823539875 | 4765 | 4770 | 4775 | 4765 | 10123 |
| 659 | 20230906 | 094500 | 3775269215 | 4770 | 4770 | 4775 | 4770 | 11986 |
| 660 | 20230906 | 094400 | 3718063990 | 4770 | 4765 | 4775 | 4760 | 12271 |
| 661 | 20230906 | 094300 | 3659523185 | 4765 | 4770 | 4775 | 4765 | 4552 |
| 662 | 20230906 | 094200 | 3637819315 | 4770 | 4755 | 4785 | 4755 | 16940 |
| 663 | 20230906 | 094100 | 3556962315 | 4755 | 4775 | 4780 | 4750 | 33996 |
| 664 | 20230906 | 094000 | 3395083060 | 4775 | 4760 | 4795 | 4745 | 52618 |
| 665 | 20230906 | 093900 | 3144091540 | 4770 | 4720 | 4790 | 4720 | 53676 |
| 666 | 20230906 | 093800 | 2888264720 | 4730 | 4720 | 4740 | 4715 | 19792 |
| 667 | 20230906 | 093700 | 2794681480 | 4720 | 4685 | 4720 | 4685 | 6420 |
| 668 | 20230906 | 093600 | 2764497200 | 4685 | 4680 | 4690 | 4675 | 3043 |
| 669 | 20230906 | 093500 | 2750245945 | 4680 | 4680 | 4680 | 4665 | 4741 |
| 670 | 20230906 | 093400 | 2728079675 | 4675 | 4665 | 4680 | 4655 | 2585 |
| 671 | 20230906 | 093300 | 2716007565 | 4655 | 4660 | 4680 | 4650 | 11848 |
| 672 | 20230906 | 093200 | 2660720980 | 4650 | 4665 | 4670 | 4645 | 21793 |
| 673 | 20230906 | 093100 | 2559308525 | 4665 | 4670 | 4675 | 4665 | 5673 |
| 674 | 20230906 | 093000 | 2532834705 | 4665 | 4675 | 4675 | 4665 | 2643 |
| 675 | 20230906 | 092900 | 2520493195 | 4665 | 4670 | 4675 | 4665 | 6540 |
| 676 | 20230906 | 092800 | 2489955825 | 4670 | 4675 | 4675 | 4665 | 4029 |
| 677 | 20230906 | 092700 | 2471139190 | 4675 | 4685 | 4685 | 4670 | 7736 |
| 678 | 20230906 | 092600 | 2434963485 | 4685 | 4680 | 4695 | 4680 | 6825 |
| 679 | 20230906 | 092500 | 2402996725 | 4685 | 4675 | 4690 | 4670 | 5904 |
| 680 | 20230906 | 092400 | 2375373150 | 4680 | 4690 | 4690 | 4675 | 4223 |
| 681 | 20230906 | 092300 | 2355605080 | 4690 | 4685 | 4695 | 4685 | 3742 |
| 682 | 20230906 | 092200 | 2338061785 | 4690 | 4660 | 4690 | 4660 | 5830 |
| 683 | 20230906 | 092100 | 2310794095 | 4660 | 4665 | 4665 | 4650 | 3241 |
| 684 | 20230906 | 092000 | 2295696085 | 4665 | 4650 | 4665 | 4640 | 13405 |
| 685 | 20230906 | 091900 | 2233325580 | 4645 | 4655 | 4655 | 4640 | 14855 |
| 686 | 20230906 | 091800 | 2164354025 | 4645 | 4645 | 4660 | 4640 | 8733 |
| 687 | 20230906 | 091700 | 2123797770 | 4645 | 4665 | 4670 | 4640 | 14500 |
| 688 | 20230906 | 091600 | 2056353385 | 4665 | 4645 | 4665 | 4645 | 9749 |
| 689 | 20230906 | 091500 | 2011002890 | 4640 | 4690 | 4690 | 4630 | 23894 |
| 690 | 20230906 | 091400 | 1900001675 | 4705 | 4705 | 4710 | 4680 | 20950 |
| 691 | 20230906 | 091300 | 1801589435 | 4705 | 4700 | 4710 | 4690 | 14337 |
| 692 | 20230906 | 091200 | 1734198145 | 4700 | 4675 | 4715 | 4665 | 14052 |
| 693 | 20230906 | 091100 | 1668279055 | 4660 | 4655 | 4670 | 4640 | 11437 |
| 694 | 20230906 | 091000 | 1615052030 | 4655 | 4620 | 4655 | 4605 | 26904 |
| 695 | 20230906 | 090900 | 1490699460 | 4620 | 4635 | 4640 | 4620 | 31581 |
| 696 | 20230906 | 090800 | 1344535890 | 4630 | 4650 | 4695 | 4625 | 39628 |
| 697 | 20230906 | 090700 | 1160452345 | 4650 | 4645 | 4650 | 4645 | 13233 |
| 698 | 20230906 | 090600 | 1098951860 | 4645 | 4640 | 4655 | 4635 | 13658 |
| 699 | 20230906 | 090500 | 1035498710 | 4635 | 4665 | 4665 | 4625 | 42107 |
| 700 | 20230906 | 090400 | 840072690 | 4660 | 4735 | 4740 | 4660 | 69987 |
| 701 | 20230906 | 090300 | 510402495 | 4735 | 4760 | 4760 | 4730 | 18179 |
| 702 | 20230906 | 090200 | 424225415 | 4760 | 4740 | 4765 | 4730 | 22330 |
| 703 | 20230906 | 090100 | 318230120 | 4740 | 4745 | 4755 | 4730 | 16527 |
| 704 | 20230906 | 090000 | 239826230 | 4720 | 4725 | 4745 | 4720 | 50221 |