37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 210800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 68808 |
| 3 | 20240318 | 210700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 4 | 20240318 | 210600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 5 | 20240318 | 210500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 6 | 20240318 | 210400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 7 | 20240318 | 210300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 8 | 20240318 | 210200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 9 | 20240318 | 210100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 10 | 20240318 | 210000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 11 | 20240318 | 205900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 12 | 20240318 | 205800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 13 | 20240318 | 205700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 14 | 20240318 | 205600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 15 | 20240318 | 205500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 16 | 20240318 | 205400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 17 | 20240318 | 205300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 18 | 20240318 | 205200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 19 | 20240318 | 205100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 20 | 20240318 | 205000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 21 | 20240318 | 204900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 22 | 20240318 | 204800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 23 | 20240318 | 204700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 24 | 20240318 | 204600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 25 | 20240318 | 204500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 26 | 20240318 | 204400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 27 | 20240318 | 204300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 28 | 20240318 | 204200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 29 | 20240318 | 204100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 30 | 20240318 | 204000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 31 | 20240318 | 203900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 32 | 20240318 | 203800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 68808 |
| 33 | 20240318 | 203700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 34 | 20240318 | 203600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 35 | 20240318 | 203500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 36 | 20240318 | 203400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 37 | 20240318 | 203300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 38 | 20240318 | 203200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 39 | 20240318 | 203100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 40 | 20240318 | 203000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 41 | 20240318 | 202900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 42 | 20240318 | 202800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 43 | 20240318 | 202700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 44 | 20240318 | 202600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 45 | 20240318 | 202500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 46 | 20240318 | 202400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 47 | 20240318 | 202300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 48 | 20240318 | 202200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 49 | 20240318 | 202100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 50 | 20240318 | 202000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 51 | 20240318 | 201900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 52 | 20240318 | 201800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 53 | 20240318 | 201700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 54 | 20240318 | 201600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 55 | 20240318 | 201500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 56 | 20240318 | 201400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 57 | 20240318 | 201300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 58 | 20240318 | 201200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 59 | 20240318 | 201100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 60 | 20240318 | 201000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 61 | 20240318 | 200900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 62 | 20240318 | 200800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 68808 |
| 63 | 20240318 | 200700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 64 | 20240318 | 200600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 65 | 20240318 | 200500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 66 | 20240318 | 200400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 67 | 20240318 | 200300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 68 | 20240318 | 200200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 69 | 20240318 | 200100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 70 | 20240318 | 200000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 71 | 20240318 | 195900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 72 | 20240318 | 195800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 73 | 20240318 | 195700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 74 | 20240318 | 195600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 75 | 20240318 | 195500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 76 | 20240318 | 195400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 77 | 20240318 | 195300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 78 | 20240318 | 195200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 79 | 20240318 | 195100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 80 | 20240318 | 195000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 81 | 20240318 | 194900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 82 | 20240318 | 194800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 83 | 20240318 | 194700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 84 | 20240318 | 194600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 85 | 20240318 | 194500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 86 | 20240318 | 194400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 87 | 20240318 | 194300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 88 | 20240318 | 194200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 89 | 20240318 | 194100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 90 | 20240318 | 194000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 91 | 20240318 | 193900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 92 | 20240318 | 193800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 68808 |
| 93 | 20240318 | 193700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 94 | 20240318 | 193600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 95 | 20240318 | 193500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 96 | 20240318 | 193400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 97 | 20240318 | 193300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 98 | 20240318 | 193200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 99 | 20240318 | 193100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 100 | 20240318 | 193000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 101 | 20240318 | 192900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 102 | 20240318 | 192800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 103 | 20240318 | 192700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 104 | 20240318 | 192600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 105 | 20240318 | 192500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 106 | 20240318 | 192400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 107 | 20240318 | 192300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 108 | 20240318 | 192200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 109 | 20240318 | 192100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 110 | 20240318 | 192000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 111 | 20240318 | 191900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 112 | 20240318 | 191800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 113 | 20240318 | 191700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 114 | 20240318 | 191600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 115 | 20240318 | 191500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 116 | 20240318 | 191400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 117 | 20240318 | 191300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 118 | 20240318 | 191200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 119 | 20240318 | 191100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 120 | 20240318 | 191000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 121 | 20240318 | 190900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 122 | 20240318 | 190800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 68808 |
| 123 | 20240318 | 190700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 124 | 20240318 | 190600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 125 | 20240318 | 190500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 126 | 20240318 | 190400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 127 | 20240318 | 190300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 128 | 20240318 | 190200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 129 | 20240318 | 190100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 130 | 20240318 | 190000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 131 | 20240318 | 185900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 132 | 20240318 | 185800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 133 | 20240318 | 185700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 134 | 20240318 | 185600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 135 | 20240318 | 185500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 136 | 20240318 | 185400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 137 | 20240318 | 185300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 138 | 20240318 | 185200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 139 | 20240318 | 185100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 140 | 20240318 | 185000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 141 | 20240318 | 184900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 142 | 20240318 | 184800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 143 | 20240318 | 184700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 144 | 20240318 | 184600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 145 | 20240318 | 184500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 146 | 20240318 | 184400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 147 | 20240318 | 184300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 148 | 20240318 | 184200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 149 | 20240318 | 184100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 150 | 20240318 | 184000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 151 | 20240318 | 183900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 152 | 20240318 | 183800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 68808 |
| 153 | 20240318 | 183700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 154 | 20240318 | 183600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 155 | 20240318 | 183500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 156 | 20240318 | 183400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 157 | 20240318 | 183300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 158 | 20240318 | 183200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 159 | 20240318 | 183100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 160 | 20240318 | 183000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 161 | 20240318 | 182900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 162 | 20240318 | 182800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 163 | 20240318 | 182700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 164 | 20240318 | 182600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 165 | 20240318 | 182500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 166 | 20240318 | 182400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 167 | 20240318 | 182300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 168 | 20240318 | 182200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 169 | 20240318 | 182100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 170 | 20240318 | 182000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 171 | 20240318 | 181900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 172 | 20240318 | 181800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 173 | 20240318 | 181700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 174 | 20240318 | 181600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 175 | 20240318 | 181500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 176 | 20240318 | 181400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 177 | 20240318 | 181300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 178 | 20240318 | 181200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 179 | 20240318 | 181100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 180 | 20240318 | 181000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 181 | 20240318 | 180900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 182 | 20240318 | 180800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 68808 |
| 183 | 20240318 | 180700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 184 | 20240318 | 180600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 185 | 20240318 | 180500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20240318 | 180400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20240318 | 180300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20240318 | 180200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20240318 | 180100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20240318 | 180000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20240318 | 175900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20240318 | 175800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20240318 | 175700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 194 | 20240318 | 175600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 195 | 20240318 | 175500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 196 | 20240318 | 175400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 197 | 20240318 | 175300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 198 | 20240318 | 175200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 199 | 20240318 | 175100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 200 | 20240318 | 175000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 201 | 20240318 | 174900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 202 | 20240318 | 174800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 203 | 20240318 | 174700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 204 | 20240318 | 174600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 205 | 20240318 | 174500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 206 | 20240318 | 174400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 207 | 20240318 | 174300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 208 | 20240318 | 174200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 209 | 20240318 | 174100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 210 | 20240318 | 174000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 211 | 20240318 | 173900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 212 | 20240318 | 173800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 68808 |
| 213 | 20240318 | 173700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 214 | 20240318 | 173600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 215 | 20240318 | 173500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 216 | 20240318 | 173400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 217 | 20240318 | 173300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 218 | 20240318 | 173200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 219 | 20240318 | 173100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 220 | 20240318 | 173000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 221 | 20240318 | 172900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 222 | 20240318 | 172800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 223 | 20240318 | 172700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 224 | 20240318 | 172600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 225 | 20240318 | 172500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 226 | 20240318 | 172400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 227 | 20240318 | 172300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 228 | 20240318 | 172200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 229 | 20240318 | 172100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 230 | 20240318 | 172000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 231 | 20240318 | 171900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 232 | 20240318 | 171800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 233 | 20240318 | 171700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 234 | 20240318 | 171600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 235 | 20240318 | 171500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 236 | 20240318 | 171400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 237 | 20240318 | 171300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 238 | 20240318 | 171200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 239 | 20240318 | 171100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 240 | 20240318 | 171000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 241 | 20240318 | 170900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 242 | 20240318 | 170800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 68808 |
| 243 | 20240318 | 170700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 244 | 20240318 | 170600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 245 | 20240318 | 170500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 246 | 20240318 | 170400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 247 | 20240318 | 170300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 248 | 20240318 | 170200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 249 | 20240318 | 170100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 250 | 20240318 | 170000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 251 | 20240318 | 165900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 252 | 20240318 | 165800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 253 | 20240318 | 165700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 254 | 20240318 | 165600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 255 | 20240318 | 165500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 256 | 20240318 | 165400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 257 | 20240318 | 165300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 258 | 20240318 | 165200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 259 | 20240318 | 165100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 260 | 20240318 | 165000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 261 | 20240318 | 164900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 262 | 20240318 | 164800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 263 | 20240318 | 164700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 264 | 20240318 | 164600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 265 | 20240318 | 164500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 266 | 20240318 | 164400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 267 | 20240318 | 164300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 268 | 20240318 | 164200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 269 | 20240318 | 164100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 270 | 20240318 | 164000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 271 | 20240318 | 163900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 272 | 20240318 | 163800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 68808 |
| 273 | 20240318 | 163700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 274 | 20240318 | 163600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 275 | 20240318 | 163500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 276 | 20240318 | 163400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 277 | 20240318 | 163300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 278 | 20240318 | 163200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 279 | 20240318 | 163100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 280 | 20240318 | 163000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 281 | 20240318 | 162900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 282 | 20240318 | 162800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 283 | 20240318 | 162700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 284 | 20240318 | 162600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 285 | 20240318 | 162500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 286 | 20240318 | 162400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 287 | 20240318 | 162300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 288 | 20240318 | 162200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 289 | 20240318 | 162100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 290 | 20240318 | 162000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 291 | 20240318 | 161900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 292 | 20240318 | 161800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 293 | 20240318 | 161700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 294 | 20240318 | 161600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 295 | 20240318 | 161500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 296 | 20240318 | 161400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 297 | 20240318 | 161300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 298 | 20240318 | 161200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 299 | 20240318 | 161100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 300 | 20240318 | 161000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 301 | 20240318 | 160900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 302 | 20240318 | 160800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 68808 |
| 303 | 20240318 | 160700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 304 | 20240318 | 160600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 305 | 20240318 | 160500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 306 | 20240318 | 160400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 307 | 20240318 | 160300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 308 | 20240318 | 160200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 309 | 20240318 | 160100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 310 | 20240318 | 160000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 311 | 20240318 | 155900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 312 | 20240318 | 155800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 313 | 20240318 | 155700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 314 | 20240318 | 155600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 315 | 20240318 | 155500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 316 | 20240318 | 155400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 317 | 20240318 | 155300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 318 | 20240318 | 155200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 319 | 20240318 | 155100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 320 | 20240318 | 155000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 321 | 20240318 | 154900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 322 | 20240318 | 154800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 323 | 20240318 | 154700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 324 | 20240318 | 154600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 325 | 20240318 | 154500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 326 | 20240318 | 154400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 327 | 20240318 | 154300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 328 | 20240318 | 154200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 329 | 20240318 | 154100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 330 | 20240318 | 154000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 331 | 20240318 | 153900 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 332 | 20240318 | 153800 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 68808 |
| 333 | 20240318 | 153700 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 334 | 20240318 | 153600 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 335 | 20240318 | 153500 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 336 | 20240318 | 153400 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 337 | 20240318 | 153300 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 338 | 20240318 | 153200 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 339 | 20240318 | 153100 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 0 |
| 340 | 20240318 | 153000 | 39586783160 | 4755 | 4755 | 4755 | 4755 | 68808 |
| 341 | 20240318 | 152900 | 39259601120 | 4785 | 4785 | 4785 | 4785 | 0 |
| 342 | 20240318 | 152800 | 39259601120 | 4785 | 4785 | 4785 | 4785 | 0 |
| 343 | 20240318 | 152700 | 39259601120 | 4785 | 4785 | 4785 | 4785 | 0 |
| 344 | 20240318 | 152600 | 39259601120 | 4785 | 4785 | 4785 | 4785 | 0 |
| 345 | 20240318 | 152500 | 39259601120 | 4785 | 4785 | 4785 | 4785 | 0 |
| 346 | 20240318 | 152400 | 39259601120 | 4785 | 4785 | 4785 | 4785 | 0 |
| 347 | 20240318 | 152300 | 39259601120 | 4785 | 4785 | 4785 | 4785 | 0 |
| 348 | 20240318 | 152200 | 39259601120 | 4785 | 4785 | 4785 | 4785 | 0 |
| 349 | 20240318 | 152100 | 39259601120 | 4785 | 4785 | 4785 | 4785 | 0 |
| 350 | 20240318 | 152000 | 39259601120 | 4785 | 4785 | 4785 | 4785 | 0 |
| 351 | 20240318 | 151900 | 39259601120 | 4785 | 4765 | 4785 | 4765 | 11971 |
| 352 | 20240318 | 151800 | 39202408750 | 4765 | 4755 | 4765 | 4755 | 13122 |
| 353 | 20240318 | 151700 | 39139921845 | 4755 | 4760 | 4760 | 4755 | 5930 |
| 354 | 20240318 | 151600 | 39111703280 | 4760 | 4755 | 4760 | 4750 | 3506 |
| 355 | 20240318 | 151500 | 39095032595 | 4750 | 4750 | 4760 | 4750 | 9867 |
| 356 | 20240318 | 151400 | 39048143245 | 4755 | 4760 | 4765 | 4750 | 5485 |
| 357 | 20240318 | 151300 | 39022035430 | 4765 | 4735 | 4765 | 4730 | 18836 |
| 358 | 20240318 | 151200 | 38932513845 | 4735 | 4735 | 4740 | 4730 | 17113 |
| 359 | 20240318 | 151100 | 38851479695 | 4735 | 4730 | 4735 | 4725 | 7666 |
| 360 | 20240318 | 151000 | 38815227550 | 4730 | 4720 | 4730 | 4715 | 9517 |
| 361 | 20240318 | 150900 | 38770295305 | 4720 | 4715 | 4720 | 4710 | 15400 |
| 362 | 20240318 | 150800 | 38697678050 | 4715 | 4690 | 4715 | 4685 | 9326 |
| 363 | 20240318 | 150700 | 38653871760 | 4690 | 4680 | 4690 | 4680 | 6628 |
| 364 | 20240318 | 150600 | 38622839480 | 4680 | 4665 | 4680 | 4665 | 6171 |
| 365 | 20240318 | 150500 | 38594025195 | 4670 | 4675 | 4675 | 4660 | 21096 |
| 366 | 20240318 | 150400 | 38495609925 | 4670 | 4675 | 4680 | 4670 | 7660 |
| 367 | 20240318 | 150300 | 38459806080 | 4675 | 4675 | 4680 | 4665 | 8062 |
| 368 | 20240318 | 150200 | 38422151535 | 4670 | 4700 | 4700 | 4655 | 21426 |
| 369 | 20240318 | 150100 | 38322078860 | 4700 | 4735 | 4735 | 4700 | 10285 |
| 370 | 20240318 | 150000 | 38273594490 | 4730 | 4740 | 4740 | 4730 | 10330 |
| 371 | 20240318 | 145900 | 38224672360 | 4735 | 4745 | 4750 | 4735 | 11073 |
| 372 | 20240318 | 145800 | 38172154705 | 4750 | 4745 | 4750 | 4740 | 9397 |
| 373 | 20240318 | 145700 | 38127551065 | 4745 | 4740 | 4755 | 4735 | 15975 |
| 374 | 20240318 | 145600 | 38051742910 | 4740 | 4725 | 4745 | 4725 | 22335 |
| 375 | 20240318 | 145500 | 37945914755 | 4725 | 4715 | 4725 | 4705 | 10032 |
| 376 | 20240318 | 145400 | 37898599110 | 4715 | 4700 | 4715 | 4695 | 8470 |
| 377 | 20240318 | 145300 | 37858731100 | 4705 | 4685 | 4710 | 4680 | 11242 |
| 378 | 20240318 | 145200 | 37805983150 | 4680 | 4690 | 4690 | 4680 | 8492 |
| 379 | 20240318 | 145100 | 37766215895 | 4690 | 4695 | 4700 | 4670 | 34393 |
| 380 | 20240318 | 145000 | 37605108335 | 4690 | 4700 | 4730 | 4690 | 28870 |
| 381 | 20240318 | 144900 | 37469301655 | 4700 | 4725 | 4730 | 4700 | 34018 |
| 382 | 20240318 | 144800 | 37309040160 | 4725 | 4775 | 4780 | 4710 | 55872 |
| 383 | 20240318 | 144700 | 37043719165 | 4775 | 4785 | 4790 | 4775 | 17330 |
| 384 | 20240318 | 144600 | 36960852160 | 4790 | 4785 | 4790 | 4785 | 2275 |
| 385 | 20240318 | 144500 | 36949961535 | 4785 | 4785 | 4795 | 4785 | 2370 |
| 386 | 20240318 | 144400 | 36938608620 | 4785 | 4795 | 4795 | 4785 | 5579 |
| 387 | 20240318 | 144300 | 36911897955 | 4790 | 4795 | 4805 | 4790 | 6573 |
| 388 | 20240318 | 144200 | 36880387195 | 4795 | 4805 | 4805 | 4795 | 2528 |
| 389 | 20240318 | 144100 | 36868254320 | 4805 | 4810 | 4810 | 4800 | 2367 |
| 390 | 20240318 | 144000 | 36856881060 | 4820 | 4825 | 4825 | 4810 | 3032 |
| 391 | 20240318 | 143900 | 36842276670 | 4820 | 4820 | 4825 | 4805 | 3426 |
| 392 | 20240318 | 143800 | 36825777765 | 4820 | 4815 | 4825 | 4810 | 1571 |
| 393 | 20240318 | 143700 | 36818207075 | 4815 | 4815 | 4820 | 4800 | 1553 |
| 394 | 20240318 | 143600 | 36810732590 | 4820 | 4790 | 4820 | 4790 | 8258 |
| 395 | 20240318 | 143500 | 36771101520 | 4795 | 4800 | 4800 | 4790 | 8266 |
| 396 | 20240318 | 143400 | 36731475670 | 4800 | 4785 | 4800 | 4785 | 6538 |
| 397 | 20240318 | 143300 | 36700160815 | 4790 | 4790 | 4800 | 4785 | 2814 |
| 398 | 20240318 | 143200 | 36686680515 | 4795 | 4795 | 4805 | 4790 | 2789 |
| 399 | 20240318 | 143100 | 36673301860 | 4795 | 4785 | 4805 | 4785 | 3524 |
| 400 | 20240318 | 143000 | 36656413640 | 4790 | 4785 | 4795 | 4780 | 3668 |
| 401 | 20240318 | 142900 | 36638848170 | 4785 | 4800 | 4800 | 4780 | 7314 |
| 402 | 20240318 | 142800 | 36603826355 | 4800 | 4795 | 4800 | 4790 | 4100 |
| 403 | 20240318 | 142700 | 36584153885 | 4790 | 4785 | 4795 | 4780 | 6873 |
| 404 | 20240318 | 142600 | 36551264785 | 4785 | 4785 | 4790 | 4780 | 20573 |
| 405 | 20240318 | 142500 | 36452873745 | 4785 | 4800 | 4800 | 4785 | 6118 |
| 406 | 20240318 | 142400 | 36423566235 | 4795 | 4785 | 4800 | 4785 | 5447 |
| 407 | 20240318 | 142300 | 36397477400 | 4795 | 4805 | 4810 | 4780 | 24501 |
| 408 | 20240318 | 142200 | 36280101225 | 4810 | 4805 | 4820 | 4805 | 4654 |
| 409 | 20240318 | 142100 | 36257719650 | 4805 | 4835 | 4835 | 4805 | 19850 |
| 410 | 20240318 | 142000 | 36162111035 | 4835 | 4835 | 4840 | 4825 | 8619 |
| 411 | 20240318 | 141900 | 36120459385 | 4840 | 4855 | 4860 | 4835 | 11678 |
| 412 | 20240318 | 141800 | 36063837380 | 4850 | 4865 | 4865 | 4850 | 7983 |
| 413 | 20240318 | 141700 | 36025047750 | 4860 | 4860 | 4865 | 4855 | 2692 |
| 414 | 20240318 | 141600 | 36011965155 | 4865 | 4875 | 4880 | 4860 | 5849 |
| 415 | 20240318 | 141500 | 35983491055 | 4875 | 4875 | 4880 | 4870 | 974 |
| 416 | 20240318 | 141400 | 35978742470 | 4875 | 4885 | 4890 | 4875 | 3563 |
| 417 | 20240318 | 141300 | 35961335245 | 4890 | 4875 | 4890 | 4870 | 11474 |
| 418 | 20240318 | 141200 | 35905355345 | 4875 | 4865 | 4875 | 4860 | 1014 |
| 419 | 20240318 | 141100 | 35900418420 | 4870 | 4880 | 4880 | 4850 | 10599 |
| 420 | 20240318 | 141000 | 35848892745 | 4880 | 4890 | 4890 | 4860 | 8362 |
| 421 | 20240318 | 140900 | 35808141975 | 4885 | 4890 | 4890 | 4885 | 4255 |
| 422 | 20240318 | 140800 | 35787346275 | 4890 | 4885 | 4895 | 4885 | 1850 |
| 423 | 20240318 | 140700 | 35778299950 | 4885 | 4880 | 4885 | 4875 | 5518 |
| 424 | 20240318 | 140600 | 35751385055 | 4880 | 4890 | 4895 | 4880 | 2158 |
| 425 | 20240318 | 140500 | 35740836710 | 4890 | 4880 | 4895 | 4880 | 3225 |
| 426 | 20240318 | 140400 | 35725076115 | 4880 | 4875 | 4880 | 4875 | 1215 |
| 427 | 20240318 | 140300 | 35719150995 | 4880 | 4890 | 4895 | 4875 | 6510 |
| 428 | 20240318 | 140200 | 35687323485 | 4890 | 4880 | 4895 | 4880 | 4145 |
| 429 | 20240318 | 140100 | 35667062110 | 4880 | 4880 | 4880 | 4875 | 3486 |
| 430 | 20240318 | 140000 | 35650054780 | 4885 | 4895 | 4895 | 4875 | 4345 |
| 431 | 20240318 | 135900 | 35628819885 | 4895 | 4880 | 4895 | 4880 | 9736 |
| 432 | 20240318 | 135800 | 35581226070 | 4880 | 4865 | 4880 | 4865 | 2495 |
| 433 | 20240318 | 135700 | 35569071995 | 4870 | 4880 | 4880 | 4865 | 3244 |
| 434 | 20240318 | 135600 | 35553265345 | 4880 | 4860 | 4885 | 4860 | 6689 |
| 435 | 20240318 | 135500 | 35520659815 | 4860 | 4850 | 4865 | 4845 | 3001 |
| 436 | 20240318 | 135400 | 35506094715 | 4845 | 4835 | 4845 | 4835 | 4500 |
| 437 | 20240318 | 135300 | 35484332220 | 4835 | 4850 | 4850 | 4835 | 5926 |
| 438 | 20240318 | 135200 | 35455632270 | 4845 | 4855 | 4855 | 4845 | 4341 |
| 439 | 20240318 | 135100 | 35434583740 | 4855 | 4855 | 4855 | 4850 | 3240 |
| 440 | 20240318 | 135000 | 35418862460 | 4855 | 4850 | 4855 | 4850 | 983 |
| 441 | 20240318 | 134900 | 35414091930 | 4850 | 4865 | 4865 | 4850 | 4251 |
| 442 | 20240318 | 134800 | 35393450335 | 4865 | 4865 | 4870 | 4860 | 1586 |
| 443 | 20240318 | 134700 | 35385734900 | 4865 | 4870 | 4875 | 4865 | 3187 |
| 444 | 20240318 | 134600 | 35370214460 | 4870 | 4880 | 4880 | 4870 | 6868 |
| 445 | 20240318 | 134500 | 35336720505 | 4880 | 4870 | 4880 | 4870 | 5059 |
| 446 | 20240318 | 134400 | 35312054630 | 4875 | 4870 | 4875 | 4865 | 3946 |
| 447 | 20240318 | 134300 | 35292836375 | 4870 | 4855 | 4870 | 4850 | 5654 |
| 448 | 20240318 | 134200 | 35265337385 | 4855 | 4850 | 4860 | 4850 | 1449 |
| 449 | 20240318 | 134100 | 35258308395 | 4845 | 4855 | 4855 | 4845 | 1671 |
| 450 | 20240318 | 134000 | 35250200095 | 4855 | 4860 | 4860 | 4855 | 1794 |
| 451 | 20240318 | 133900 | 35241481870 | 4850 | 4835 | 4860 | 4835 | 4113 |
| 452 | 20240318 | 133800 | 35221560430 | 4840 | 4855 | 4860 | 4835 | 2891 |
| 453 | 20240318 | 133700 | 35207557640 | 4855 | 4870 | 4870 | 4855 | 3157 |
| 454 | 20240318 | 133600 | 35192202625 | 4870 | 4865 | 4870 | 4865 | 667 |
| 455 | 20240318 | 133500 | 35188957125 | 4865 | 4845 | 4870 | 4845 | 3825 |
| 456 | 20240318 | 133400 | 35170359645 | 4845 | 4865 | 4865 | 4845 | 4692 |
| 457 | 20240318 | 133300 | 35147574385 | 4865 | 4870 | 4875 | 4865 | 1879 |
| 458 | 20240318 | 133200 | 35138421570 | 4870 | 4870 | 4875 | 4865 | 3419 |
| 459 | 20240318 | 133100 | 35121773145 | 4870 | 4860 | 4870 | 4855 | 3890 |
| 460 | 20240318 | 133000 | 35102844105 | 4860 | 4850 | 4860 | 4845 | 6447 |
| 461 | 20240318 | 132900 | 35071557225 | 4850 | 4850 | 4850 | 4845 | 3326 |
| 462 | 20240318 | 132800 | 35055440580 | 4850 | 4840 | 4860 | 4835 | 9621 |
| 463 | 20240318 | 132700 | 35008770920 | 4835 | 4820 | 4840 | 4820 | 4948 |
| 464 | 20240318 | 132600 | 34984881570 | 4820 | 4840 | 4850 | 4820 | 2985 |
| 465 | 20240318 | 132500 | 34970456265 | 4845 | 4835 | 4850 | 4815 | 4042 |
| 466 | 20240318 | 132400 | 34950934450 | 4840 | 4860 | 4860 | 4805 | 21735 |
| 467 | 20240318 | 132300 | 34846074470 | 4855 | 4855 | 4860 | 4850 | 2622 |
| 468 | 20240318 | 132200 | 34833345875 | 4855 | 4850 | 4855 | 4850 | 1980 |
| 469 | 20240318 | 132100 | 34823737890 | 4850 | 4865 | 4865 | 4850 | 2061 |
| 470 | 20240318 | 132000 | 34813721805 | 4860 | 4865 | 4875 | 4850 | 5435 |
| 471 | 20240318 | 131900 | 34787272225 | 4865 | 4835 | 4880 | 4835 | 6118 |
| 472 | 20240318 | 131800 | 34757578515 | 4835 | 4835 | 4835 | 4810 | 12344 |
| 473 | 20240318 | 131700 | 34698107925 | 4835 | 4840 | 4845 | 4825 | 9332 |
| 474 | 20240318 | 131600 | 34653016870 | 4835 | 4865 | 4865 | 4835 | 15113 |
| 475 | 20240318 | 131500 | 34579767050 | 4860 | 4875 | 4880 | 4860 | 10346 |
| 476 | 20240318 | 131400 | 34529428025 | 4875 | 4875 | 4880 | 4870 | 1656 |
| 477 | 20240318 | 131300 | 34521353340 | 4870 | 4885 | 4890 | 4865 | 17090 |
| 478 | 20240318 | 131200 | 34438021250 | 4880 | 4890 | 4890 | 4880 | 6251 |
| 479 | 20240318 | 131100 | 34407464850 | 4890 | 4900 | 4900 | 4885 | 6088 |
| 480 | 20240318 | 131000 | 34377691415 | 4900 | 4890 | 4900 | 4885 | 9308 |
| 481 | 20240318 | 130900 | 34332134680 | 4890 | 4885 | 4900 | 4880 | 7872 |
| 482 | 20240318 | 130800 | 34293664590 | 4880 | 4875 | 4885 | 4875 | 6989 |
| 483 | 20240318 | 130700 | 34259525255 | 4875 | 4875 | 4880 | 4870 | 4956 |
| 484 | 20240318 | 130600 | 34235381830 | 4880 | 4880 | 4885 | 4870 | 9314 |
| 485 | 20240318 | 130500 | 34189956275 | 4880 | 4895 | 4900 | 4880 | 10547 |
| 486 | 20240318 | 130400 | 34138387325 | 4895 | 4890 | 4900 | 4880 | 21204 |
| 487 | 20240318 | 130300 | 34034717375 | 4890 | 4875 | 4895 | 4870 | 20210 |
| 488 | 20240318 | 130200 | 33935954320 | 4875 | 4900 | 4900 | 4845 | 41611 |
| 489 | 20240318 | 130100 | 33733391420 | 4900 | 4880 | 4915 | 4860 | 51514 |
| 490 | 20240318 | 130000 | 33480901640 | 4880 | 4830 | 4890 | 4830 | 35289 |
| 491 | 20240318 | 125900 | 33309133020 | 4830 | 4830 | 4835 | 4825 | 1140 |
| 492 | 20240318 | 125800 | 33303626260 | 4835 | 4800 | 4835 | 4795 | 9652 |
| 493 | 20240318 | 125700 | 33257280485 | 4800 | 4795 | 4800 | 4795 | 2915 |
| 494 | 20240318 | 125600 | 33243299935 | 4800 | 4795 | 4800 | 4790 | 4850 |
| 495 | 20240318 | 125500 | 33220052905 | 4795 | 4805 | 4810 | 4795 | 3833 |
| 496 | 20240318 | 125400 | 33201655050 | 4805 | 4815 | 4820 | 4795 | 1566 |
| 497 | 20240318 | 125300 | 33194133145 | 4815 | 4820 | 4820 | 4795 | 11437 |
| 498 | 20240318 | 125200 | 33139179975 | 4820 | 4825 | 4825 | 4820 | 1820 |
| 499 | 20240318 | 125100 | 33130405905 | 4830 | 4825 | 4830 | 4825 | 2310 |
| 500 | 20240318 | 125000 | 33119258510 | 4825 | 4820 | 4825 | 4815 | 2050 |
| 501 | 20240318 | 124900 | 33109380610 | 4820 | 4825 | 4825 | 4820 | 3393 |
| 502 | 20240318 | 124800 | 33093022925 | 4820 | 4825 | 4825 | 4815 | 9286 |
| 503 | 20240318 | 124700 | 33048246745 | 4830 | 4820 | 4830 | 4820 | 3950 |
| 504 | 20240318 | 124600 | 33029172580 | 4820 | 4825 | 4825 | 4820 | 5653 |
| 505 | 20240318 | 124500 | 33001913050 | 4830 | 4830 | 4830 | 4825 | 5445 |
| 506 | 20240318 | 124400 | 32975628035 | 4825 | 4830 | 4830 | 4820 | 14809 |
| 507 | 20240318 | 124300 | 32904113745 | 4830 | 4840 | 4845 | 4825 | 7620 |
| 508 | 20240318 | 124200 | 32867304950 | 4840 | 4830 | 4840 | 4825 | 1927 |
| 509 | 20240318 | 124100 | 32857990035 | 4830 | 4825 | 4830 | 4820 | 2665 |
| 510 | 20240318 | 124000 | 32845133630 | 4825 | 4835 | 4835 | 4825 | 3396 |
| 511 | 20240318 | 123900 | 32828735305 | 4835 | 4840 | 4840 | 4830 | 1688 |
| 512 | 20240318 | 123800 | 32820573615 | 4840 | 4835 | 4845 | 4830 | 860 |
| 513 | 20240318 | 123700 | 32816413105 | 4830 | 4825 | 4830 | 4825 | 1518 |
| 514 | 20240318 | 123600 | 32809085745 | 4825 | 4830 | 4830 | 4825 | 2118 |
| 515 | 20240318 | 123500 | 32798866025 | 4830 | 4835 | 4845 | 4820 | 4503 |
| 516 | 20240318 | 123400 | 32777136835 | 4845 | 4830 | 4845 | 4830 | 1776 |
| 517 | 20240318 | 123300 | 32768544235 | 4835 | 4865 | 4870 | 4835 | 14300 |
| 518 | 20240318 | 123200 | 32699116785 | 4865 | 4845 | 4870 | 4845 | 10597 |
| 519 | 20240318 | 123100 | 32647675475 | 4845 | 4825 | 4850 | 4825 | 11104 |
| 520 | 20240318 | 123000 | 32593958635 | 4825 | 4825 | 4825 | 4820 | 1148 |
| 521 | 20240318 | 122900 | 32588421895 | 4820 | 4820 | 4825 | 4820 | 1264 |
| 522 | 20240318 | 122800 | 32582327485 | 4820 | 4820 | 4820 | 4815 | 3751 |
| 523 | 20240318 | 122700 | 32564255840 | 4820 | 4815 | 4825 | 4815 | 4808 |
| 524 | 20240318 | 122600 | 32541080815 | 4815 | 4815 | 4820 | 4810 | 3632 |
| 525 | 20240318 | 122500 | 32523591105 | 4820 | 4815 | 4825 | 4815 | 2400 |
| 526 | 20240318 | 122400 | 32512026780 | 4815 | 4825 | 4830 | 4815 | 7719 |
| 527 | 20240318 | 122300 | 32474793590 | 4825 | 4810 | 4825 | 4810 | 6835 |
| 528 | 20240318 | 122200 | 32441864030 | 4810 | 4800 | 4810 | 4800 | 5370 |
| 529 | 20240318 | 122100 | 32416060610 | 4805 | 4790 | 4805 | 4790 | 4505 |
| 530 | 20240318 | 122000 | 32394446380 | 4800 | 4815 | 4815 | 4785 | 13818 |
| 531 | 20240318 | 121900 | 32328091395 | 4815 | 4805 | 4815 | 4800 | 7405 |
| 532 | 20240318 | 121800 | 32292505475 | 4795 | 4775 | 4805 | 4775 | 4426 |
| 533 | 20240318 | 121700 | 32271309700 | 4780 | 4775 | 4800 | 4765 | 7426 |
| 534 | 20240318 | 121600 | 32235803105 | 4800 | 4820 | 4825 | 4760 | 15542 |
| 535 | 20240318 | 121500 | 32161439220 | 4820 | 4820 | 4825 | 4815 | 11492 |
| 536 | 20240318 | 121400 | 32106051370 | 4815 | 4775 | 4820 | 4770 | 10767 |
| 537 | 20240318 | 121300 | 32054480630 | 4775 | 4810 | 4815 | 4770 | 62042 |
| 538 | 20240318 | 121200 | 31757221650 | 4810 | 4825 | 4825 | 4810 | 24768 |
| 539 | 20240318 | 121100 | 31637968750 | 4825 | 4835 | 4840 | 4815 | 22073 |
| 540 | 20240318 | 121000 | 31531442670 | 4840 | 4865 | 4865 | 4835 | 13498 |
| 541 | 20240318 | 120900 | 31466020540 | 4860 | 4855 | 4870 | 4855 | 4727 |
| 542 | 20240318 | 120800 | 31443046955 | 4855 | 4850 | 4855 | 4850 | 5916 |
| 543 | 20240318 | 120700 | 31414340090 | 4850 | 4855 | 4860 | 4850 | 11344 |
| 544 | 20240318 | 120600 | 31359289330 | 4855 | 4865 | 4870 | 4855 | 10000 |
| 545 | 20240318 | 120500 | 31310682425 | 4865 | 4865 | 4870 | 4860 | 5141 |
| 546 | 20240318 | 120400 | 31285671680 | 4865 | 4865 | 4870 | 4860 | 6956 |
| 547 | 20240318 | 120300 | 31251832990 | 4870 | 4870 | 4875 | 4865 | 3927 |
| 548 | 20240318 | 120200 | 31232708050 | 4870 | 4870 | 4875 | 4865 | 4487 |
| 549 | 20240318 | 120100 | 31210845915 | 4870 | 4870 | 4880 | 4870 | 3132 |
| 550 | 20240318 | 120000 | 31195584955 | 4880 | 4885 | 4885 | 4865 | 5438 |
| 551 | 20240318 | 115900 | 31169085760 | 4885 | 4885 | 4890 | 4880 | 4002 |
| 552 | 20240318 | 115800 | 31149548090 | 4890 | 4890 | 4905 | 4885 | 6279 |
| 553 | 20240318 | 115700 | 31118833865 | 4890 | 4895 | 4895 | 4890 | 2201 |
| 554 | 20240318 | 115600 | 31108062515 | 4900 | 4890 | 4900 | 4885 | 3737 |
| 555 | 20240318 | 115500 | 31089762720 | 4885 | 4890 | 4895 | 4885 | 2808 |
| 556 | 20240318 | 115400 | 31076031175 | 4895 | 4900 | 4900 | 4890 | 3386 |
| 557 | 20240318 | 115300 | 31059460345 | 4900 | 4900 | 4900 | 4895 | 3663 |
| 558 | 20240318 | 115200 | 31041520710 | 4900 | 4910 | 4910 | 4900 | 8246 |
| 559 | 20240318 | 115100 | 31001092705 | 4910 | 4905 | 4910 | 4890 | 7433 |
| 560 | 20240318 | 115000 | 30964646385 | 4905 | 4905 | 4915 | 4905 | 5536 |
| 561 | 20240318 | 114900 | 30937464730 | 4905 | 4905 | 4915 | 4900 | 7701 |
| 562 | 20240318 | 114800 | 30899679225 | 4900 | 4895 | 4905 | 4890 | 5978 |
| 563 | 20240318 | 114700 | 30870394425 | 4890 | 4890 | 4895 | 4885 | 6998 |
| 564 | 20240318 | 114600 | 30836157930 | 4890 | 4880 | 4900 | 4880 | 3353 |
| 565 | 20240318 | 114500 | 30819776590 | 4880 | 4870 | 4885 | 4870 | 2729 |
| 566 | 20240318 | 114400 | 30806481460 | 4865 | 4865 | 4900 | 4860 | 18940 |
| 567 | 20240318 | 114300 | 30714205120 | 4865 | 4880 | 4895 | 4860 | 21569 |
| 568 | 20240318 | 114200 | 30609235215 | 4875 | 4890 | 4900 | 4875 | 8954 |
| 569 | 20240318 | 114100 | 30565501250 | 4890 | 4925 | 4925 | 4890 | 9151 |
| 570 | 20240318 | 114000 | 30520656190 | 4925 | 4920 | 4925 | 4920 | 2206 |
| 571 | 20240318 | 113900 | 30509800950 | 4920 | 4925 | 4930 | 4920 | 1940 |
| 572 | 20240318 | 113800 | 30500249795 | 4925 | 4930 | 4930 | 4925 | 3841 |
| 573 | 20240318 | 113700 | 30481326880 | 4930 | 4930 | 4940 | 4925 | 307 |
| 574 | 20240318 | 113600 | 30479813675 | 4930 | 4940 | 4940 | 4925 | 2305 |
| 575 | 20240318 | 113500 | 30468446370 | 4940 | 4945 | 4945 | 4925 | 5941 |
| 576 | 20240318 | 113400 | 30439105910 | 4945 | 4940 | 4945 | 4940 | 3692 |
| 577 | 20240318 | 113300 | 30420862705 | 4940 | 4930 | 4940 | 4920 | 873 |
| 578 | 20240318 | 113200 | 30416559120 | 4930 | 4940 | 4940 | 4915 | 3287 |
| 579 | 20240318 | 113100 | 30400357655 | 4940 | 4945 | 4950 | 4940 | 5522 |
| 580 | 20240318 | 113000 | 30373054855 | 4945 | 4930 | 4945 | 4930 | 3160 |
| 581 | 20240318 | 112900 | 30357443835 | 4930 | 4925 | 4935 | 4925 | 2940 |
| 582 | 20240318 | 112800 | 30342948865 | 4925 | 4920 | 4930 | 4910 | 1327 |
| 583 | 20240318 | 112700 | 30336418880 | 4910 | 4950 | 4950 | 4910 | 9688 |
| 584 | 20240318 | 112600 | 30288559460 | 4945 | 4935 | 4950 | 4930 | 15017 |
| 585 | 20240318 | 112500 | 30214393395 | 4935 | 4910 | 4935 | 4910 | 22457 |
| 586 | 20240318 | 112400 | 30103792070 | 4910 | 4900 | 4920 | 4900 | 6031 |
| 587 | 20240318 | 112300 | 30074211470 | 4900 | 4875 | 4900 | 4870 | 4750 |
| 588 | 20240318 | 112200 | 30051018720 | 4875 | 4875 | 4880 | 4870 | 3300 |
| 589 | 20240318 | 112100 | 30034933600 | 4880 | 4885 | 4890 | 4875 | 4400 |
| 590 | 20240318 | 112000 | 30013475685 | 4890 | 4885 | 4890 | 4875 | 5728 |
| 591 | 20240318 | 111900 | 29985524945 | 4880 | 4885 | 4885 | 4875 | 5332 |
| 592 | 20240318 | 111800 | 29959509410 | 4885 | 4905 | 4905 | 4875 | 16886 |
| 593 | 20240318 | 111700 | 29877011365 | 4900 | 4900 | 4910 | 4900 | 5288 |
| 594 | 20240318 | 111600 | 29851087085 | 4900 | 4915 | 4915 | 4900 | 2058 |
| 595 | 20240318 | 111500 | 29840979855 | 4915 | 4925 | 4925 | 4905 | 3664 |
| 596 | 20240318 | 111400 | 29822980195 | 4905 | 4915 | 4925 | 4905 | 4351 |
| 597 | 20240318 | 111300 | 29801599270 | 4910 | 4915 | 4915 | 4910 | 2100 |
| 598 | 20240318 | 111200 | 29791287965 | 4915 | 4915 | 4915 | 4910 | 1522 |
| 599 | 20240318 | 111100 | 29783811420 | 4915 | 4940 | 4940 | 4905 | 3229 |
| 600 | 20240318 | 111000 | 29767885655 | 4940 | 4910 | 4940 | 4900 | 8304 |
| 601 | 20240318 | 110900 | 29727002365 | 4910 | 4910 | 4910 | 4900 | 4162 |
| 602 | 20240318 | 110800 | 29706586295 | 4910 | 4915 | 4920 | 4910 | 3867 |
| 603 | 20240318 | 110700 | 29687587795 | 4920 | 4920 | 4930 | 4915 | 2676 |
| 604 | 20240318 | 110600 | 29674420750 | 4925 | 4930 | 4930 | 4915 | 4178 |
| 605 | 20240318 | 110500 | 29653844010 | 4930 | 4910 | 4930 | 4905 | 5355 |
| 606 | 20240318 | 110400 | 29627548455 | 4910 | 4935 | 4935 | 4905 | 7786 |
| 607 | 20240318 | 110300 | 29589269925 | 4935 | 4940 | 4945 | 4935 | 16690 |
| 608 | 20240318 | 110200 | 29506796090 | 4945 | 4930 | 4945 | 4930 | 21330 |
| 609 | 20240318 | 110100 | 29401422715 | 4930 | 4925 | 4935 | 4925 | 8824 |
| 610 | 20240318 | 110000 | 29357906285 | 4925 | 4920 | 4930 | 4920 | 11411 |
| 611 | 20240318 | 105900 | 29301687695 | 4920 | 4910 | 4920 | 4910 | 6201 |
| 612 | 20240318 | 105800 | 29271208790 | 4905 | 4890 | 4910 | 4890 | 3536 |
| 613 | 20240318 | 105700 | 29253882935 | 4895 | 4880 | 4910 | 4880 | 8230 |
| 614 | 20240318 | 105600 | 29213597415 | 4880 | 4865 | 4880 | 4855 | 17381 |
| 615 | 20240318 | 105500 | 29129089340 | 4865 | 4865 | 4865 | 4855 | 9973 |
| 616 | 20240318 | 105400 | 29080615040 | 4860 | 4870 | 4880 | 4860 | 8753 |
| 617 | 20240318 | 105300 | 29038037555 | 4870 | 4890 | 4890 | 4865 | 24766 |
| 618 | 20240318 | 105200 | 28917307515 | 4890 | 4885 | 4895 | 4880 | 6629 |
| 619 | 20240318 | 105100 | 28884903825 | 4885 | 4915 | 4915 | 4880 | 14031 |
| 620 | 20240318 | 105000 | 28816174290 | 4915 | 4925 | 4925 | 4900 | 6492 |
| 621 | 20240318 | 104900 | 28784287880 | 4925 | 4910 | 4925 | 4910 | 1420 |
| 622 | 20240318 | 104800 | 28777298975 | 4910 | 4915 | 4925 | 4910 | 6950 |
| 623 | 20240318 | 104700 | 28743110425 | 4915 | 4905 | 4920 | 4900 | 5708 |
| 624 | 20240318 | 104600 | 28715116235 | 4900 | 4915 | 4915 | 4900 | 7158 |
| 625 | 20240318 | 104500 | 28679987610 | 4915 | 4925 | 4930 | 4910 | 14026 |
| 626 | 20240318 | 104400 | 28611018660 | 4925 | 4930 | 4935 | 4925 | 13167 |
| 627 | 20240318 | 104300 | 28546087820 | 4925 | 4915 | 4930 | 4915 | 15860 |
| 628 | 20240318 | 104200 | 28468015110 | 4920 | 4895 | 4920 | 4895 | 11903 |
| 629 | 20240318 | 104100 | 28409551915 | 4900 | 4895 | 4915 | 4890 | 30748 |
| 630 | 20240318 | 104000 | 28258726315 | 4895 | 4875 | 4895 | 4875 | 12814 |
| 631 | 20240318 | 103900 | 28196097590 | 4875 | 4880 | 4885 | 4865 | 18026 |
| 632 | 20240318 | 103800 | 28108208545 | 4880 | 4850 | 4885 | 4850 | 30836 |
| 633 | 20240318 | 103700 | 27958315715 | 4850 | 4900 | 4900 | 4850 | 80336 |
| 634 | 20240318 | 103600 | 27567487090 | 4900 | 4910 | 4915 | 4900 | 31412 |
| 635 | 20240318 | 103500 | 27413472185 | 4910 | 4915 | 4915 | 4910 | 15493 |
| 636 | 20240318 | 103400 | 27337389905 | 4915 | 4910 | 4915 | 4910 | 10839 |
| 637 | 20240318 | 103300 | 27284148230 | 4910 | 4920 | 4925 | 4905 | 19553 |
| 638 | 20240318 | 103200 | 27188120640 | 4925 | 4930 | 4935 | 4920 | 9592 |
| 639 | 20240318 | 103100 | 27140876990 | 4930 | 4935 | 4945 | 4930 | 3509 |
| 640 | 20240318 | 103000 | 27123558290 | 4935 | 4930 | 4940 | 4925 | 5775 |
| 641 | 20240318 | 102900 | 27095085275 | 4930 | 4945 | 4945 | 4915 | 19226 |
| 642 | 20240318 | 102800 | 27000343040 | 4940 | 4950 | 4955 | 4935 | 11733 |
| 643 | 20240318 | 102700 | 26942329740 | 4950 | 4945 | 4955 | 4945 | 3679 |
| 644 | 20240318 | 102600 | 26924122535 | 4945 | 4950 | 4955 | 4945 | 8084 |
| 645 | 20240318 | 102500 | 26884119510 | 4945 | 4950 | 4950 | 4945 | 6149 |
| 646 | 20240318 | 102400 | 26853691155 | 4950 | 4950 | 4955 | 4945 | 14198 |
| 647 | 20240318 | 102300 | 26783437925 | 4950 | 4960 | 4960 | 4950 | 8984 |
| 648 | 20240318 | 102200 | 26738924620 | 4960 | 4960 | 4960 | 4955 | 5208 |
| 649 | 20240318 | 102100 | 26713112025 | 4960 | 4950 | 4960 | 4950 | 5090 |
| 650 | 20240318 | 102000 | 26687881600 | 4955 | 4950 | 4955 | 4945 | 8821 |
| 651 | 20240318 | 101900 | 26644229665 | 4950 | 4950 | 4955 | 4950 | 8382 |
| 652 | 20240318 | 101800 | 26602737150 | 4945 | 4945 | 4950 | 4940 | 9142 |
| 653 | 20240318 | 101700 | 26557538100 | 4945 | 4955 | 4955 | 4945 | 9789 |
| 654 | 20240318 | 101600 | 26509074965 | 4955 | 4970 | 4970 | 4955 | 24217 |
| 655 | 20240318 | 101500 | 26388995350 | 4970 | 4980 | 4980 | 4970 | 7991 |
| 656 | 20240318 | 101400 | 26349253065 | 4980 | 4975 | 4985 | 4970 | 8304 |
| 657 | 20240318 | 101300 | 26307931655 | 4975 | 4975 | 4980 | 4970 | 3794 |
| 658 | 20240318 | 101200 | 26289056500 | 4975 | 4975 | 4980 | 4965 | 16122 |
| 659 | 20240318 | 101100 | 26208890050 | 4975 | 4955 | 4985 | 4955 | 22606 |
| 660 | 20240318 | 101000 | 26096475420 | 4950 | 4945 | 4960 | 4940 | 22287 |
| 661 | 20240318 | 100900 | 25986132265 | 4950 | 4915 | 4950 | 4910 | 18146 |
| 662 | 20240318 | 100800 | 25896770655 | 4910 | 4960 | 4960 | 4905 | 59611 |
| 663 | 20240318 | 100700 | 25603188115 | 4960 | 4960 | 4965 | 4950 | 23072 |
| 664 | 20240318 | 100600 | 25488828850 | 4960 | 5010 | 5010 | 4925 | 94036 |
| 665 | 20240318 | 100500 | 25022000435 | 5000 | 5020 | 5020 | 4990 | 31105 |
| 666 | 20240318 | 100400 | 24866465700 | 5020 | 5020 | 5020 | 5000 | 10615 |
| 667 | 20240318 | 100300 | 24813301600 | 5010 | 5010 | 5020 | 5000 | 13756 |
| 668 | 20240318 | 100200 | 24744380780 | 5010 | 5020 | 5030 | 5010 | 14377 |
| 669 | 20240318 | 100100 | 24672256960 | 5020 | 5050 | 5050 | 5010 | 19337 |
| 670 | 20240318 | 100000 | 24574992050 | 5050 | 5060 | 5060 | 5050 | 10589 |
| 671 | 20240318 | 095900 | 24521502600 | 5060 | 5100 | 5100 | 5060 | 19552 |
| 672 | 20240318 | 095800 | 24422390370 | 5100 | 5110 | 5120 | 5080 | 33935 |
| 673 | 20240318 | 095700 | 24249169230 | 5110 | 5080 | 5110 | 5070 | 16942 |
| 674 | 20240318 | 095600 | 24162863550 | 5080 | 5090 | 5120 | 5070 | 32314 |
| 675 | 20240318 | 095500 | 23998082740 | 5100 | 5100 | 5120 | 5080 | 24164 |
| 676 | 20240318 | 095400 | 23874899670 | 5100 | 5080 | 5100 | 5050 | 42649 |
| 677 | 20240318 | 095300 | 23658543660 | 5090 | 5050 | 5090 | 5040 | 30289 |
| 678 | 20240318 | 095200 | 23505279080 | 5040 | 5020 | 5070 | 5010 | 25118 |
| 679 | 20240318 | 095100 | 23378563300 | 5010 | 5020 | 5020 | 5000 | 9558 |
| 680 | 20240318 | 095000 | 23330723650 | 5020 | 5000 | 5020 | 4990 | 42238 |
| 681 | 20240318 | 094900 | 23119700825 | 5000 | 5000 | 5040 | 5000 | 18405 |
| 682 | 20240318 | 094800 | 23027393415 | 5000 | 5050 | 5050 | 4995 | 56590 |
| 683 | 20240318 | 094700 | 22743668665 | 5040 | 5050 | 5070 | 5040 | 29132 |
| 684 | 20240318 | 094600 | 22596531295 | 5060 | 5060 | 5060 | 5050 | 13360 |
| 685 | 20240318 | 094500 | 22529005365 | 5060 | 5070 | 5080 | 5060 | 11438 |
| 686 | 20240318 | 094400 | 22471025945 | 5070 | 5080 | 5100 | 5070 | 16720 |
| 687 | 20240318 | 094300 | 22386055965 | 5090 | 5080 | 5100 | 5070 | 24389 |
| 688 | 20240318 | 094200 | 22261939215 | 5080 | 5030 | 5080 | 5020 | 37060 |
| 689 | 20240318 | 094100 | 22074406005 | 5030 | 5050 | 5070 | 5000 | 80257 |
| 690 | 20240318 | 094000 | 21671158995 | 5050 | 5050 | 5100 | 5040 | 39875 |
| 691 | 20240318 | 093900 | 21469291265 | 5060 | 5110 | 5120 | 5050 | 62141 |
| 692 | 20240318 | 093800 | 21153209585 | 5110 | 5160 | 5170 | 5100 | 28105 |
| 693 | 20240318 | 093700 | 21009154975 | 5160 | 5200 | 5200 | 5140 | 51387 |
| 694 | 20240318 | 093600 | 20743826925 | 5190 | 5110 | 5200 | 5100 | 66920 |
| 695 | 20240318 | 093500 | 20398185245 | 5110 | 5100 | 5120 | 5100 | 14250 |
| 696 | 20240318 | 093400 | 20325377435 | 5100 | 5150 | 5150 | 5100 | 21404 |
| 697 | 20240318 | 093300 | 20215819585 | 5150 | 5110 | 5160 | 5100 | 39219 |
| 698 | 20240318 | 093200 | 20014894005 | 5110 | 5130 | 5160 | 5110 | 35534 |
| 699 | 20240318 | 093100 | 19832459685 | 5120 | 5150 | 5200 | 5110 | 72045 |
| 700 | 20240318 | 093000 | 19462460195 | 5150 | 5180 | 5200 | 5130 | 56497 |
| 701 | 20240318 | 092900 | 19170947655 | 5180 | 5200 | 5250 | 5180 | 76224 |
| 702 | 20240318 | 092800 | 18773452795 | 5180 | 5240 | 5240 | 5140 | 160364 |
| 703 | 20240318 | 092700 | 17941594505 | 5240 | 5230 | 5260 | 5190 | 133949 |
| 704 | 20240318 | 092600 | 17241809935 | 5240 | 5140 | 5300 | 5100 | 428772 |
| 705 | 20240318 | 092500 | 15005808255 | 5140 | 5080 | 5150 | 5050 | 122169 |
| 706 | 20240318 | 092400 | 14383038035 | 5070 | 5020 | 5110 | 5010 | 135479 |
| 707 | 20240318 | 092300 | 13694288885 | 5010 | 5100 | 5110 | 5010 | 103562 |
| 708 | 20240318 | 092200 | 13170246305 | 5100 | 4970 | 5110 | 4945 | 285202 |
| 709 | 20240318 | 092100 | 11735993190 | 4975 | 4920 | 4975 | 4920 | 70641 |
| 710 | 20240318 | 092000 | 11386097030 | 4930 | 4940 | 4940 | 4905 | 22008 |
| 711 | 20240318 | 091900 | 11277890300 | 4940 | 4875 | 4950 | 4865 | 73940 |
| 712 | 20240318 | 091800 | 10912999470 | 4860 | 4895 | 4925 | 4860 | 40737 |
| 713 | 20240318 | 091700 | 10713772785 | 4895 | 4910 | 4910 | 4880 | 32501 |
| 714 | 20240318 | 091600 | 10554773035 | 4905 | 4940 | 4950 | 4905 | 51175 |
| 715 | 20240318 | 091500 | 10302752420 | 4940 | 4920 | 4950 | 4905 | 60871 |
| 716 | 20240318 | 091400 | 10002554690 | 4920 | 4830 | 4920 | 4830 | 82272 |
| 717 | 20240318 | 091300 | 9600208040 | 4830 | 4890 | 4895 | 4805 | 98741 |
| 718 | 20240318 | 091200 | 9121680100 | 4885 | 4890 | 4900 | 4880 | 43798 |
| 719 | 20240318 | 091100 | 8907435250 | 4890 | 4930 | 4940 | 4875 | 88179 |
| 720 | 20240318 | 091000 | 8474794095 | 4930 | 4985 | 4990 | 4925 | 50869 |
| 721 | 20240318 | 090900 | 8223059110 | 4985 | 4980 | 4995 | 4915 | 108024 |
| 722 | 20240318 | 090800 | 7687858060 | 4980 | 4995 | 4995 | 4975 | 65350 |
| 723 | 20240318 | 090700 | 7362196075 | 4990 | 4995 | 5020 | 4985 | 68470 |
| 724 | 20240318 | 090600 | 7019910825 | 4990 | 5050 | 5060 | 4985 | 89116 |
| 725 | 20240318 | 090500 | 6573677605 | 5050 | 5090 | 5100 | 4980 | 147678 |
| 726 | 20240318 | 090400 | 5827273755 | 5090 | 4915 | 5130 | 4915 | 263785 |
| 727 | 20240318 | 090300 | 4491106355 | 4915 | 5010 | 5140 | 4900 | 325011 |
| 728 | 20240318 | 090200 | 2861138205 | 5010 | 4860 | 5050 | 4850 | 282721 |
| 729 | 20240318 | 090100 | 1473336285 | 4860 | 4860 | 4860 | 4860 | 0 |
| 730 | 20240318 | 090000 | 1473336285 | 4860 | 4420 | 4860 | 4400 | 314744 |