36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 210500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 94278 |
| 3 | 20240102 | 210400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240102 | 210300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240102 | 210200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240102 | 210100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240102 | 210000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240102 | 205900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240102 | 205800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240102 | 205700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240102 | 205600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240102 | 205500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240102 | 205400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240102 | 205300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240102 | 205200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240102 | 205100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240102 | 205000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240102 | 204900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240102 | 204800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240102 | 204700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240102 | 204600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240102 | 204500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240102 | 204400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240102 | 204300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240102 | 204200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240102 | 204100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240102 | 204000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240102 | 203900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240102 | 203800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240102 | 203700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240102 | 203600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240102 | 203500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 94278 |
| 33 | 20240102 | 203400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240102 | 203300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240102 | 203200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240102 | 203100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240102 | 203000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240102 | 202900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240102 | 202800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240102 | 202700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240102 | 202600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240102 | 202500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240102 | 202400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240102 | 202300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240102 | 202200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240102 | 202100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240102 | 202000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240102 | 201900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240102 | 201800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240102 | 201700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240102 | 201600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240102 | 201500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240102 | 201400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240102 | 201300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240102 | 201200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240102 | 201100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240102 | 201000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240102 | 200900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240102 | 200800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240102 | 200700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240102 | 200600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240102 | 200500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 94278 |
| 63 | 20240102 | 200400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240102 | 200300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240102 | 200200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240102 | 200100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240102 | 200000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240102 | 195900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240102 | 195800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240102 | 195700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240102 | 195600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240102 | 195500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240102 | 195400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240102 | 195300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240102 | 195200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240102 | 195100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240102 | 195000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240102 | 194900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240102 | 194800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240102 | 194700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240102 | 194600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240102 | 194500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240102 | 194400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240102 | 194300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240102 | 194200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240102 | 194100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240102 | 194000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240102 | 193900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240102 | 193800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240102 | 193700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240102 | 193600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240102 | 193500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 94278 |
| 93 | 20240102 | 193400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240102 | 193300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240102 | 193200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240102 | 193100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240102 | 193000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240102 | 192900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240102 | 192800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240102 | 192700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240102 | 192600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240102 | 192500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240102 | 192400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240102 | 192300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240102 | 192200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240102 | 192100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240102 | 192000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240102 | 191900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240102 | 191800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240102 | 191700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240102 | 191600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240102 | 191500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240102 | 191400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240102 | 191300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240102 | 191200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240102 | 191100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240102 | 191000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240102 | 190900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240102 | 190800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240102 | 190700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240102 | 190600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240102 | 190500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 94278 |
| 123 | 20240102 | 190400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240102 | 190300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240102 | 190200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240102 | 190100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240102 | 190000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240102 | 185900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240102 | 185800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240102 | 185700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240102 | 185600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240102 | 185500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240102 | 185400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240102 | 185300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240102 | 185200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240102 | 185100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240102 | 185000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240102 | 184900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240102 | 184800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240102 | 184700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240102 | 184600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240102 | 184500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240102 | 184400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240102 | 184300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240102 | 184200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240102 | 184100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240102 | 184000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240102 | 183900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240102 | 183800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240102 | 183700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240102 | 183600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240102 | 183500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 94278 |
| 153 | 20240102 | 183400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240102 | 183300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240102 | 183200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240102 | 183100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240102 | 183000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240102 | 182900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240102 | 182800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240102 | 182700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240102 | 182600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240102 | 182500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240102 | 182400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240102 | 182300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240102 | 182200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240102 | 182100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240102 | 182000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240102 | 181900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240102 | 181800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240102 | 181700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240102 | 181600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240102 | 181500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240102 | 181400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240102 | 181300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240102 | 181200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240102 | 181100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240102 | 181000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240102 | 180900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240102 | 180800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240102 | 180700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240102 | 180600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240102 | 180500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 94278 |
| 183 | 20240102 | 180400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240102 | 180300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240102 | 180200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240102 | 180100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240102 | 180000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240102 | 175900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240102 | 175800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240102 | 175700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240102 | 175600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240102 | 175500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240102 | 175400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240102 | 175300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240102 | 175200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240102 | 175100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240102 | 175000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240102 | 174900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240102 | 174800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240102 | 174700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240102 | 174600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240102 | 174500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20240102 | 174400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20240102 | 174300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20240102 | 174200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20240102 | 174100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20240102 | 174000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20240102 | 173900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20240102 | 173800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20240102 | 173700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20240102 | 173600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20240102 | 173500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 94278 |
| 213 | 20240102 | 173400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20240102 | 173300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20240102 | 173200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20240102 | 173100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20240102 | 173000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20240102 | 172900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20240102 | 172800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20240102 | 172700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20240102 | 172600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20240102 | 172500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20240102 | 172400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20240102 | 172300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20240102 | 172200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20240102 | 172100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20240102 | 172000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20240102 | 171900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20240102 | 171800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20240102 | 171700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20240102 | 171600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20240102 | 171500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20240102 | 171400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20240102 | 171300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20240102 | 171200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20240102 | 171100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20240102 | 171000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20240102 | 170900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20240102 | 170800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20240102 | 170700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20240102 | 170600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20240102 | 170500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 94278 |
| 243 | 20240102 | 170400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20240102 | 170300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20240102 | 170200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20240102 | 170100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20240102 | 170000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20240102 | 165900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20240102 | 165800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20240102 | 165700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20240102 | 165600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20240102 | 165500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20240102 | 165400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20240102 | 165300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20240102 | 165200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20240102 | 165100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20240102 | 165000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20240102 | 164900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20240102 | 164800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20240102 | 164700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20240102 | 164600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20240102 | 164500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20240102 | 164400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20240102 | 164300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20240102 | 164200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20240102 | 164100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20240102 | 164000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20240102 | 163900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20240102 | 163800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20240102 | 163700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20240102 | 163600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20240102 | 163500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 94278 |
| 273 | 20240102 | 163400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20240102 | 163300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20240102 | 163200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20240102 | 163100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20240102 | 163000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20240102 | 162900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20240102 | 162800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20240102 | 162700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20240102 | 162600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20240102 | 162500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20240102 | 162400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20240102 | 162300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20240102 | 162200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20240102 | 162100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20240102 | 162000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20240102 | 161900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20240102 | 161800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20240102 | 161700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20240102 | 161600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20240102 | 161500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20240102 | 161400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20240102 | 161300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20240102 | 161200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20240102 | 161100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20240102 | 161000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20240102 | 160900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20240102 | 160800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20240102 | 160700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 301 | 20240102 | 160600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 302 | 20240102 | 160500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 94278 |
| 303 | 20240102 | 160400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 304 | 20240102 | 160300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 305 | 20240102 | 160200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 306 | 20240102 | 160100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 307 | 20240102 | 160000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 308 | 20240102 | 155900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 309 | 20240102 | 155800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 310 | 20240102 | 155700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 311 | 20240102 | 155600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 312 | 20240102 | 155500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 313 | 20240102 | 155400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 314 | 20240102 | 155300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 315 | 20240102 | 155200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 316 | 20240102 | 155100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 317 | 20240102 | 155000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 318 | 20240102 | 154900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 319 | 20240102 | 154800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 320 | 20240102 | 154700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 321 | 20240102 | 154600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 322 | 20240102 | 154500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 323 | 20240102 | 154400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 324 | 20240102 | 154300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 325 | 20240102 | 154200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 326 | 20240102 | 154100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 327 | 20240102 | 154000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 328 | 20240102 | 153900 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 329 | 20240102 | 153800 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 330 | 20240102 | 153700 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 331 | 20240102 | 153600 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 332 | 20240102 | 153500 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 94278 |
| 333 | 20240102 | 153400 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 334 | 20240102 | 153300 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 335 | 20240102 | 153200 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 336 | 20240102 | 153100 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 0 |
| 337 | 20240102 | 153000 | 42996100990 | 22400 | 22400 | 22400 | 22400 | 94278 |
| 338 | 20240102 | 152900 | 40884273790 | 21750 | 21750 | 21750 | 21750 | 0 |
| 339 | 20240102 | 152800 | 40884273790 | 21750 | 21750 | 21750 | 21750 | 0 |
| 340 | 20240102 | 152700 | 40884273790 | 21750 | 21750 | 21750 | 21750 | 0 |
| 341 | 20240102 | 152600 | 40884273790 | 21750 | 21750 | 21750 | 21750 | 0 |
| 342 | 20240102 | 152500 | 40884273790 | 21750 | 21750 | 21750 | 21750 | 0 |
| 343 | 20240102 | 152400 | 40884273790 | 21750 | 21750 | 21750 | 21750 | 0 |
| 344 | 20240102 | 152300 | 40884273790 | 21750 | 21750 | 21750 | 21750 | 0 |
| 345 | 20240102 | 152200 | 40884273790 | 21750 | 21750 | 21750 | 21750 | 0 |
| 346 | 20240102 | 152100 | 40884273790 | 21750 | 21750 | 21750 | 21750 | 0 |
| 347 | 20240102 | 152000 | 40884273790 | 21750 | 21750 | 21750 | 21750 | 0 |
| 348 | 20240102 | 151900 | 40884273790 | 21750 | 21850 | 22000 | 21650 | 90878 |
| 349 | 20240102 | 151800 | 38900361740 | 21850 | 21800 | 22000 | 21450 | 152309 |
| 350 | 20240102 | 151700 | 35582782190 | 21800 | 21800 | 21800 | 21800 | 0 |
| 351 | 20240102 | 151600 | 35582782190 | 21800 | 21800 | 21800 | 21800 | 0 |
| 352 | 20240102 | 151500 | 35582782190 | 21800 | 21450 | 21800 | 21300 | 98986 |
| 353 | 20240102 | 151400 | 33443855090 | 21450 | 21350 | 21500 | 21050 | 56964 |
| 354 | 20240102 | 151300 | 32232376440 | 21400 | 20450 | 21700 | 20450 | 167905 |
| 355 | 20240102 | 151200 | 28688180940 | 20500 | 20500 | 20550 | 20450 | 1843 |
| 356 | 20240102 | 151100 | 28650416240 | 20500 | 20500 | 20550 | 20350 | 5313 |
| 357 | 20240102 | 151000 | 28541576290 | 20500 | 20350 | 20550 | 20300 | 19881 |
| 358 | 20240102 | 150900 | 28134636990 | 20300 | 20350 | 20350 | 20300 | 1960 |
| 359 | 20240102 | 150800 | 28094767940 | 20350 | 20350 | 20350 | 20200 | 5123 |
| 360 | 20240102 | 150700 | 27990758190 | 20400 | 20450 | 20500 | 20400 | 11770 |
| 361 | 20240102 | 150600 | 27749928740 | 20500 | 20400 | 20500 | 20400 | 4444 |
| 362 | 20240102 | 150500 | 27658950040 | 20450 | 20450 | 20500 | 20400 | 9607 |
| 363 | 20240102 | 150400 | 27462426390 | 20450 | 20350 | 20450 | 20300 | 12767 |
| 364 | 20240102 | 150300 | 27201771590 | 20350 | 20350 | 20400 | 20250 | 6164 |
| 365 | 20240102 | 150200 | 27076370340 | 20350 | 20250 | 20400 | 20250 | 8594 |
| 366 | 20240102 | 150100 | 26901613190 | 20350 | 19940 | 20400 | 19940 | 14811 |
| 367 | 20240102 | 150000 | 26602181270 | 19930 | 19880 | 19940 | 19870 | 816 |
| 368 | 20240102 | 145900 | 26585948680 | 19870 | 19840 | 19880 | 19840 | 570 |
| 369 | 20240102 | 145800 | 26574628020 | 19830 | 19810 | 19840 | 19810 | 1687 |
| 370 | 20240102 | 145700 | 26541191730 | 19810 | 19840 | 19840 | 19810 | 464 |
| 371 | 20240102 | 145600 | 26531991350 | 19840 | 19830 | 19840 | 19810 | 341 |
| 372 | 20240102 | 145500 | 26525228600 | 19810 | 19810 | 19840 | 19800 | 809 |
| 373 | 20240102 | 145400 | 26509201180 | 19810 | 19810 | 19840 | 19740 | 2789 |
| 374 | 20240102 | 145300 | 26454010640 | 19810 | 19900 | 19900 | 19810 | 2419 |
| 375 | 20240102 | 145200 | 26405995850 | 19900 | 19950 | 19960 | 19900 | 931 |
| 376 | 20240102 | 145100 | 26387445150 | 19960 | 19970 | 19970 | 19960 | 669 |
| 377 | 20240102 | 145000 | 26374091100 | 19970 | 19970 | 19980 | 19960 | 1235 |
| 378 | 20240102 | 144900 | 26349433470 | 19980 | 19960 | 19980 | 19960 | 617 |
| 379 | 20240102 | 144800 | 26337110970 | 19970 | 20050 | 20050 | 19970 | 1315 |
| 380 | 20240102 | 144700 | 26310785910 | 20000 | 19960 | 20050 | 19960 | 5646 |
| 381 | 20240102 | 144600 | 26197889420 | 19990 | 19850 | 20050 | 19850 | 8241 |
| 382 | 20240102 | 144500 | 26033376490 | 19850 | 19750 | 19860 | 19750 | 1271 |
| 383 | 20240102 | 144400 | 26008197040 | 19750 | 19750 | 19750 | 19740 | 663 |
| 384 | 20240102 | 144300 | 25995108230 | 19760 | 19700 | 19760 | 19700 | 1328 |
| 385 | 20240102 | 144200 | 25968931810 | 19710 | 19720 | 19720 | 19710 | 379 |
| 386 | 20240102 | 144100 | 25961459780 | 19720 | 19730 | 19730 | 19720 | 491 |
| 387 | 20240102 | 144000 | 25951776390 | 19730 | 19730 | 19740 | 19710 | 443 |
| 388 | 20240102 | 143900 | 25943040210 | 19710 | 19700 | 19710 | 19690 | 2820 |
| 389 | 20240102 | 143800 | 25887484230 | 19700 | 19700 | 19700 | 19680 | 989 |
| 390 | 20240102 | 143700 | 25868010700 | 19690 | 19670 | 19700 | 19660 | 1365 |
| 391 | 20240102 | 143600 | 25841142870 | 19670 | 19600 | 19670 | 19580 | 5690 |
| 392 | 20240102 | 143500 | 25729411510 | 19590 | 19660 | 19670 | 19590 | 3805 |
| 393 | 20240102 | 143400 | 25654766460 | 19650 | 19670 | 19670 | 19650 | 3107 |
| 394 | 20240102 | 143300 | 25593691960 | 19670 | 19680 | 19680 | 19670 | 279 |
| 395 | 20240102 | 143200 | 25588203820 | 19680 | 19660 | 19680 | 19650 | 1064 |
| 396 | 20240102 | 143100 | 25567288730 | 19650 | 19670 | 19670 | 19650 | 910 |
| 397 | 20240102 | 143000 | 25549396110 | 19660 | 19690 | 19690 | 19650 | 2217 |
| 398 | 20240102 | 142900 | 25505802050 | 19690 | 19710 | 19710 | 19690 | 2097 |
| 399 | 20240102 | 142800 | 25464490490 | 19710 | 19710 | 19710 | 19710 | 404 |
| 400 | 20240102 | 142700 | 25456527650 | 19710 | 19700 | 19710 | 19700 | 798 |
| 401 | 20240102 | 142600 | 25440805230 | 19700 | 19720 | 19740 | 19690 | 6491 |
| 402 | 20240102 | 142500 | 25312851940 | 19720 | 19740 | 19740 | 19720 | 433 |
| 403 | 20240102 | 142400 | 25304312280 | 19720 | 19720 | 19720 | 19710 | 488 |
| 404 | 20240102 | 142300 | 25294690650 | 19710 | 19720 | 19740 | 19710 | 674 |
| 405 | 20240102 | 142200 | 25281400910 | 19720 | 19740 | 19740 | 19720 | 1787 |
| 406 | 20240102 | 142100 | 25246148010 | 19740 | 19730 | 19750 | 19720 | 453 |
| 407 | 20240102 | 142000 | 25237204770 | 19750 | 19700 | 19760 | 19700 | 1388 |
| 408 | 20240102 | 141900 | 25209828560 | 19700 | 19700 | 19710 | 19690 | 1198 |
| 409 | 20240102 | 141800 | 25186230440 | 19700 | 19690 | 19700 | 19690 | 694 |
| 410 | 20240102 | 141700 | 25172562330 | 19680 | 19710 | 19710 | 19680 | 1366 |
| 411 | 20240102 | 141600 | 25145659810 | 19710 | 19700 | 19720 | 19700 | 455 |
| 412 | 20240102 | 141500 | 25136693060 | 19700 | 19660 | 19720 | 19660 | 548 |
| 413 | 20240102 | 141400 | 25125907550 | 19660 | 19670 | 19680 | 19650 | 901 |
| 414 | 20240102 | 141300 | 25108189980 | 19650 | 19620 | 19680 | 19620 | 1623 |
| 415 | 20240102 | 141200 | 25076307610 | 19620 | 19640 | 19640 | 19600 | 890 |
| 416 | 20240102 | 141100 | 25058846100 | 19640 | 19600 | 19650 | 19600 | 2125 |
| 417 | 20240102 | 141000 | 25017171790 | 19610 | 19680 | 19680 | 19600 | 2929 |
| 418 | 20240102 | 140900 | 24959636670 | 19680 | 19710 | 19720 | 19680 | 1046 |
| 419 | 20240102 | 140800 | 24939041510 | 19710 | 19650 | 19730 | 19650 | 844 |
| 420 | 20240102 | 140700 | 24922441180 | 19650 | 19630 | 19660 | 19620 | 1032 |
| 421 | 20240102 | 140600 | 24902172590 | 19620 | 19750 | 19750 | 19620 | 5392 |
| 422 | 20240102 | 140500 | 24796126490 | 19750 | 19810 | 19810 | 19720 | 3407 |
| 423 | 20240102 | 140400 | 24728764950 | 19810 | 19810 | 19820 | 19800 | 2213 |
| 424 | 20240102 | 140300 | 24684925030 | 19820 | 19810 | 19820 | 19810 | 1595 |
| 425 | 20240102 | 140200 | 24653322510 | 19820 | 19830 | 19830 | 19810 | 730 |
| 426 | 20240102 | 140100 | 24638859720 | 19800 | 19830 | 19840 | 19800 | 2782 |
| 427 | 20240102 | 140000 | 24583732890 | 19840 | 19860 | 19860 | 19830 | 2294 |
| 428 | 20240102 | 135900 | 24538220700 | 19830 | 19840 | 19850 | 19830 | 6142 |
| 429 | 20240102 | 135800 | 24416398300 | 19840 | 19840 | 19840 | 19840 | 1337 |
| 430 | 20240102 | 135700 | 24389872220 | 19840 | 19840 | 19850 | 19840 | 1295 |
| 431 | 20240102 | 135600 | 24364177910 | 19840 | 19850 | 19860 | 19840 | 2049 |
| 432 | 20240102 | 135500 | 24323510910 | 19860 | 19900 | 19910 | 19860 | 5650 |
| 433 | 20240102 | 135400 | 24211126350 | 19900 | 19910 | 19910 | 19900 | 689 |
| 434 | 20240102 | 135300 | 24197414810 | 19910 | 19910 | 19910 | 19900 | 823 |
| 435 | 20240102 | 135200 | 24181033990 | 19910 | 19900 | 19910 | 19900 | 699 |
| 436 | 20240102 | 135100 | 24167118010 | 19900 | 19920 | 19920 | 19900 | 1552 |
| 437 | 20240102 | 135000 | 24136221130 | 19910 | 19910 | 19930 | 19910 | 1344 |
| 438 | 20240102 | 134900 | 24109460780 | 19910 | 19950 | 19950 | 19910 | 1002 |
| 439 | 20240102 | 134800 | 24089496340 | 19950 | 19930 | 19950 | 19920 | 1615 |
| 440 | 20240102 | 134700 | 24057305440 | 19930 | 19930 | 19940 | 19930 | 396 |
| 441 | 20240102 | 134600 | 24049413100 | 19930 | 19960 | 19960 | 19930 | 138 |
| 442 | 20240102 | 134500 | 24046660050 | 19960 | 19920 | 19960 | 19920 | 900 |
| 443 | 20240102 | 134400 | 24028728160 | 19930 | 19940 | 19950 | 19920 | 1428 |
| 444 | 20240102 | 134300 | 24000269870 | 19930 | 19970 | 19980 | 19930 | 1942 |
| 445 | 20240102 | 134200 | 23961517650 | 19980 | 19990 | 20000 | 19980 | 390 |
| 446 | 20240102 | 134100 | 23953722700 | 19990 | 20050 | 20050 | 19990 | 1414 |
| 447 | 20240102 | 134000 | 23925437600 | 20100 | 20000 | 20100 | 20000 | 2299 |
| 448 | 20240102 | 133900 | 23879306000 | 20000 | 20050 | 20050 | 20000 | 337 |
| 449 | 20240102 | 133800 | 23872562950 | 20050 | 20100 | 20100 | 20050 | 547 |
| 450 | 20240102 | 133700 | 23861581500 | 20000 | 19920 | 20100 | 19920 | 737 |
| 451 | 20240102 | 133600 | 23846850910 | 19920 | 19920 | 19920 | 19910 | 2053 |
| 452 | 20240102 | 133500 | 23805973180 | 19920 | 19920 | 19930 | 19910 | 1602 |
| 453 | 20240102 | 133400 | 23774062000 | 19910 | 19910 | 19920 | 19910 | 1057 |
| 454 | 20240102 | 133300 | 23753014100 | 19920 | 19930 | 19930 | 19920 | 780 |
| 455 | 20240102 | 133200 | 23737475800 | 19920 | 19930 | 19950 | 19920 | 1529 |
| 456 | 20240102 | 133100 | 23707010000 | 19930 | 19960 | 19960 | 19920 | 1827 |
| 457 | 20240102 | 133000 | 23670582980 | 19950 | 19970 | 19980 | 19950 | 2110 |
| 458 | 20240102 | 132900 | 23628470610 | 19970 | 19960 | 19980 | 19960 | 622 |
| 459 | 20240102 | 132800 | 23616049630 | 19970 | 19980 | 20000 | 19970 | 752 |
| 460 | 20240102 | 132700 | 23601015110 | 19970 | 19980 | 19980 | 19960 | 2445 |
| 461 | 20240102 | 132600 | 23552189070 | 19990 | 19990 | 20000 | 19980 | 466 |
| 462 | 20240102 | 132500 | 23542874480 | 19990 | 20000 | 20000 | 19980 | 671 |
| 463 | 20240102 | 132400 | 23529458730 | 20000 | 19980 | 20000 | 19980 | 2685 |
| 464 | 20240102 | 132300 | 23475788490 | 19980 | 20000 | 20000 | 19970 | 697 |
| 465 | 20240102 | 132200 | 23461859760 | 20000 | 20000 | 20000 | 19980 | 1315 |
| 466 | 20240102 | 132100 | 23435579260 | 20000 | 20050 | 20050 | 20000 | 1243 |
| 467 | 20240102 | 132000 | 23410707860 | 20000 | 20050 | 20150 | 20000 | 668 |
| 468 | 20240102 | 131900 | 23397293210 | 20100 | 20100 | 20150 | 20050 | 1125 |
| 469 | 20240102 | 131800 | 23374670710 | 20100 | 19980 | 20100 | 19980 | 1929 |
| 470 | 20240102 | 131700 | 23336075590 | 19980 | 19980 | 19980 | 19960 | 830 |
| 471 | 20240102 | 131600 | 23319496450 | 19960 | 19990 | 20000 | 19960 | 1031 |
| 472 | 20240102 | 131500 | 23298895140 | 19990 | 19990 | 20000 | 19960 | 318 |
| 473 | 20240102 | 131400 | 23292541010 | 19950 | 19950 | 20000 | 19910 | 3235 |
| 474 | 20240102 | 131300 | 23228024690 | 19950 | 20000 | 20000 | 19950 | 1729 |
| 475 | 20240102 | 131200 | 23193501710 | 19990 | 19970 | 19990 | 19960 | 894 |
| 476 | 20240102 | 131100 | 23175645420 | 19960 | 19990 | 20000 | 19960 | 968 |
| 477 | 20240102 | 131000 | 23156307390 | 19980 | 19960 | 20000 | 19950 | 2845 |
| 478 | 20240102 | 130900 | 23099502360 | 19960 | 19980 | 19990 | 19950 | 1142 |
| 479 | 20240102 | 130800 | 23076702070 | 19990 | 19950 | 19990 | 19950 | 1933 |
| 480 | 20240102 | 130700 | 23038112850 | 19950 | 20000 | 20000 | 19950 | 3517 |
| 481 | 20240102 | 130600 | 22967881980 | 20000 | 20050 | 20100 | 20000 | 1973 |
| 482 | 20240102 | 130500 | 22928389480 | 20000 | 20050 | 20050 | 20000 | 2425 |
| 483 | 20240102 | 130400 | 22879771330 | 20050 | 20100 | 20100 | 20050 | 537 |
| 484 | 20240102 | 130300 | 22869000030 | 20050 | 20050 | 20100 | 20050 | 2369 |
| 485 | 20240102 | 130200 | 22821425230 | 20050 | 20050 | 20100 | 20050 | 1314 |
| 486 | 20240102 | 130100 | 22795055730 | 20050 | 20150 | 20150 | 20050 | 1269 |
| 487 | 20240102 | 130000 | 22769544430 | 20200 | 20150 | 20200 | 20150 | 1821 |
| 488 | 20240102 | 125900 | 22732851230 | 20150 | 20050 | 20150 | 20000 | 2046 |
| 489 | 20240102 | 125800 | 22691701230 | 20000 | 20000 | 20100 | 20000 | 859 |
| 490 | 20240102 | 125700 | 22674490130 | 20100 | 20050 | 20100 | 20000 | 1253 |
| 491 | 20240102 | 125600 | 22649335130 | 20050 | 20000 | 20100 | 20000 | 1133 |
| 492 | 20240102 | 125500 | 22626601280 | 20100 | 20000 | 20100 | 19980 | 1090 |
| 493 | 20240102 | 125400 | 22604798810 | 20000 | 20050 | 20050 | 19980 | 1671 |
| 494 | 20240102 | 125300 | 22571345010 | 20050 | 20100 | 20100 | 20000 | 3735 |
| 495 | 20240102 | 125200 | 22496501160 | 20100 | 20150 | 20150 | 20100 | 826 |
| 496 | 20240102 | 125100 | 22479891260 | 20150 | 20100 | 20200 | 20100 | 1449 |
| 497 | 20240102 | 125000 | 22450682610 | 20100 | 19990 | 20100 | 19980 | 4313 |
| 498 | 20240102 | 124900 | 22364241940 | 19970 | 19970 | 20050 | 19800 | 9154 |
| 499 | 20240102 | 124800 | 22181666390 | 19970 | 20100 | 20100 | 19970 | 4696 |
| 500 | 20240102 | 124700 | 22087662050 | 20050 | 20150 | 20200 | 20050 | 4072 |
| 501 | 20240102 | 124600 | 22005678850 | 20200 | 20250 | 20300 | 20200 | 1274 |
| 502 | 20240102 | 124500 | 21979905050 | 20200 | 20400 | 20400 | 20050 | 5066 |
| 503 | 20240102 | 124400 | 21877678400 | 20400 | 20400 | 20400 | 20300 | 1271 |
| 504 | 20240102 | 124300 | 21851842000 | 20400 | 20350 | 20500 | 20300 | 4938 |
| 505 | 20240102 | 124200 | 21751075250 | 20450 | 20350 | 20450 | 20300 | 2424 |
| 506 | 20240102 | 124100 | 21701846950 | 20350 | 20300 | 20450 | 20300 | 1220 |
| 507 | 20240102 | 124000 | 21677024250 | 20250 | 20250 | 20250 | 20200 | 1789 |
| 508 | 20240102 | 123900 | 21640808500 | 20250 | 20250 | 20350 | 20200 | 4972 |
| 509 | 20240102 | 123800 | 21540076400 | 20250 | 20450 | 20500 | 20250 | 6148 |
| 510 | 20240102 | 123700 | 21415025400 | 20450 | 20500 | 20500 | 20350 | 3808 |
| 511 | 20240102 | 123600 | 21337218950 | 20500 | 20550 | 20550 | 20400 | 4762 |
| 512 | 20240102 | 123500 | 21239603900 | 20550 | 20550 | 20600 | 20500 | 5767 |
| 513 | 20240102 | 123400 | 21121077950 | 20550 | 20450 | 20550 | 20450 | 8403 |
| 514 | 20240102 | 123300 | 20948911950 | 20450 | 20550 | 20550 | 20400 | 4103 |
| 515 | 20240102 | 123200 | 20864853950 | 20550 | 20550 | 20600 | 20500 | 10788 |
| 516 | 20240102 | 123100 | 20643165550 | 20550 | 20400 | 20550 | 20400 | 20309 |
| 517 | 20240102 | 123000 | 20227165550 | 20450 | 20450 | 20450 | 20400 | 2956 |
| 518 | 20240102 | 122900 | 20166767600 | 20450 | 20400 | 20450 | 20350 | 9315 |
| 519 | 20240102 | 122800 | 19976514150 | 20350 | 20400 | 20450 | 20350 | 2697 |
| 520 | 20240102 | 122700 | 19921523500 | 20400 | 20250 | 20400 | 20250 | 3395 |
| 521 | 20240102 | 122600 | 19852406000 | 20250 | 20150 | 20250 | 20100 | 2204 |
| 522 | 20240102 | 122500 | 19807965350 | 20150 | 20350 | 20350 | 20100 | 3714 |
| 523 | 20240102 | 122400 | 19732846000 | 20300 | 20350 | 20450 | 20300 | 4135 |
| 524 | 20240102 | 122300 | 19648535550 | 20350 | 20250 | 20450 | 20250 | 9544 |
| 525 | 20240102 | 122200 | 19453958800 | 20250 | 20400 | 20450 | 20250 | 8856 |
| 526 | 20240102 | 122100 | 19273304500 | 20400 | 20150 | 20450 | 20150 | 17942 |
| 527 | 20240102 | 122000 | 18909036300 | 20200 | 20200 | 20200 | 20150 | 1307 |
| 528 | 20240102 | 121900 | 18882686600 | 20200 | 20100 | 20200 | 20100 | 4151 |
| 529 | 20240102 | 121800 | 18799015950 | 20050 | 20150 | 20150 | 20050 | 3982 |
| 530 | 20240102 | 121700 | 18718970900 | 20150 | 20100 | 20150 | 20100 | 6461 |
| 531 | 20240102 | 121600 | 18588819650 | 20100 | 20200 | 20200 | 20050 | 9584 |
| 532 | 20240102 | 121500 | 18395824550 | 20200 | 20150 | 20200 | 20050 | 16263 |
| 533 | 20240102 | 121400 | 18067964150 | 20200 | 20150 | 20200 | 20050 | 12045 |
| 534 | 20240102 | 121300 | 17825511800 | 20150 | 19960 | 20150 | 19930 | 7398 |
| 535 | 20240102 | 121200 | 17677360070 | 19960 | 19950 | 19970 | 19940 | 2178 |
| 536 | 20240102 | 121100 | 17633899980 | 19940 | 19850 | 19940 | 19840 | 2958 |
| 537 | 20240102 | 121000 | 17575090200 | 19840 | 19880 | 19890 | 19840 | 670 |
| 538 | 20240102 | 120900 | 17561779440 | 19860 | 19810 | 19900 | 19710 | 9628 |
| 539 | 20240102 | 120800 | 17371111170 | 19810 | 19860 | 19880 | 19790 | 6299 |
| 540 | 20240102 | 120700 | 17246303090 | 19820 | 19810 | 19880 | 19790 | 12532 |
| 541 | 20240102 | 120600 | 16998017770 | 19810 | 19910 | 19930 | 19810 | 2820 |
| 542 | 20240102 | 120500 | 16942020700 | 19890 | 19890 | 19930 | 19810 | 6033 |
| 543 | 20240102 | 120400 | 16822219500 | 19890 | 19960 | 19970 | 19890 | 5196 |
| 544 | 20240102 | 120300 | 16718652340 | 19960 | 19960 | 19990 | 19920 | 6028 |
| 545 | 20240102 | 120200 | 16598402950 | 19960 | 19990 | 19990 | 19950 | 3923 |
| 546 | 20240102 | 120100 | 16520053040 | 19990 | 20050 | 20050 | 19990 | 1884 |
| 547 | 20240102 | 120000 | 16482383730 | 20050 | 19990 | 20100 | 19980 | 8130 |
| 548 | 20240102 | 115900 | 16319533090 | 19980 | 20050 | 20100 | 19970 | 7539 |
| 549 | 20240102 | 115800 | 16168758850 | 20050 | 20200 | 20200 | 20050 | 12823 |
| 550 | 20240102 | 115700 | 15910774650 | 20150 | 19960 | 20200 | 19940 | 23051 |
| 551 | 20240102 | 115600 | 15448224740 | 19960 | 19720 | 20000 | 19720 | 20653 |
| 552 | 20240102 | 115500 | 15037138660 | 19710 | 19480 | 19750 | 19480 | 12705 |
| 553 | 20240102 | 115400 | 14787942930 | 19480 | 19400 | 19480 | 19400 | 2310 |
| 554 | 20240102 | 115300 | 14743013390 | 19390 | 19390 | 19400 | 19360 | 812 |
| 555 | 20240102 | 115200 | 14727268190 | 19390 | 19360 | 19400 | 19330 | 1416 |
| 556 | 20240102 | 115100 | 14699822280 | 19360 | 19310 | 19360 | 19310 | 987 |
| 557 | 20240102 | 115000 | 14680745210 | 19340 | 19340 | 19350 | 19300 | 665 |
| 558 | 20240102 | 114900 | 14667885680 | 19360 | 19360 | 19360 | 19340 | 816 |
| 559 | 20240102 | 114800 | 14652096150 | 19340 | 19330 | 19350 | 19330 | 1191 |
| 560 | 20240102 | 114700 | 14629059270 | 19350 | 19360 | 19360 | 19330 | 484 |
| 561 | 20240102 | 114600 | 14619696440 | 19370 | 19370 | 19380 | 19240 | 2695 |
| 562 | 20240102 | 114500 | 14567641190 | 19370 | 19380 | 19380 | 19370 | 1074 |
| 563 | 20240102 | 114400 | 14546829590 | 19370 | 19330 | 19370 | 19330 | 422 |
| 564 | 20240102 | 114300 | 14538664840 | 19330 | 19350 | 19360 | 19320 | 560 |
| 565 | 20240102 | 114200 | 14527837830 | 19370 | 19370 | 19390 | 19350 | 507 |
| 566 | 20240102 | 114100 | 14518018760 | 19330 | 19310 | 19400 | 19310 | 3458 |
| 567 | 20240102 | 114000 | 14451023620 | 19310 | 19280 | 19310 | 19280 | 467 |
| 568 | 20240102 | 113900 | 14442013190 | 19280 | 19280 | 19280 | 19240 | 887 |
| 569 | 20240102 | 113800 | 14424912120 | 19280 | 19250 | 19280 | 19210 | 469 |
| 570 | 20240102 | 113700 | 14415886400 | 19250 | 19300 | 19310 | 19250 | 1890 |
| 571 | 20240102 | 113600 | 14379460890 | 19300 | 19280 | 19300 | 19270 | 1663 |
| 572 | 20240102 | 113500 | 14347390100 | 19300 | 19330 | 19340 | 19270 | 1967 |
| 573 | 20240102 | 113400 | 14309417660 | 19320 | 19300 | 19320 | 19300 | 528 |
| 574 | 20240102 | 113300 | 14299222300 | 19300 | 19270 | 19300 | 19270 | 819 |
| 575 | 20240102 | 113200 | 14283420210 | 19270 | 19290 | 19290 | 19260 | 582 |
| 576 | 20240102 | 113100 | 14272200460 | 19290 | 19300 | 19300 | 19260 | 997 |
| 577 | 20240102 | 113000 | 14252981920 | 19290 | 19270 | 19300 | 19260 | 1016 |
| 578 | 20240102 | 112900 | 14233395860 | 19280 | 19250 | 19280 | 19210 | 1690 |
| 579 | 20240102 | 112800 | 14200852140 | 19260 | 19200 | 19290 | 19200 | 537 |
| 580 | 20240102 | 112700 | 14190527080 | 19210 | 19210 | 19230 | 19170 | 422 |
| 581 | 20240102 | 112600 | 14182422450 | 19200 | 19150 | 19210 | 19140 | 1314 |
| 582 | 20240102 | 112500 | 14157233790 | 19140 | 19210 | 19210 | 19140 | 417 |
| 583 | 20240102 | 112400 | 14149245100 | 19210 | 19150 | 19210 | 19130 | 543 |
| 584 | 20240102 | 112300 | 14138831660 | 19200 | 19160 | 19200 | 19120 | 1331 |
| 585 | 20240102 | 112200 | 14113341550 | 19120 | 19110 | 19190 | 19100 | 771 |
| 586 | 20240102 | 112100 | 14098601470 | 19160 | 19150 | 19160 | 19110 | 525 |
| 587 | 20240102 | 112000 | 14088549340 | 19150 | 19140 | 19200 | 19080 | 1992 |
| 588 | 20240102 | 111900 | 14050433930 | 19140 | 19300 | 19330 | 19140 | 1579 |
| 589 | 20240102 | 111800 | 14020108100 | 19300 | 19280 | 19410 | 19090 | 5418 |
| 590 | 20240102 | 111700 | 13915540340 | 19260 | 19060 | 19400 | 19040 | 13428 |
| 591 | 20240102 | 111600 | 13658327010 | 19060 | 18940 | 19080 | 18940 | 1380 |
| 592 | 20240102 | 111500 | 13632095460 | 18940 | 18930 | 18950 | 18910 | 1420 |
| 593 | 20240102 | 111400 | 13605210400 | 18930 | 18880 | 18930 | 18880 | 3237 |
| 594 | 20240102 | 111300 | 13544026000 | 18890 | 18880 | 18900 | 18860 | 1171 |
| 595 | 20240102 | 111200 | 13521916040 | 18880 | 18900 | 18920 | 18860 | 4490 |
| 596 | 20240102 | 111100 | 13437124840 | 18900 | 18920 | 18920 | 18890 | 3266 |
| 597 | 20240102 | 111000 | 13375401230 | 18930 | 19000 | 19040 | 18890 | 3797 |
| 598 | 20240102 | 110900 | 13303372010 | 19000 | 18870 | 19000 | 18830 | 12523 |
| 599 | 20240102 | 110800 | 13066901810 | 18870 | 18930 | 18940 | 18850 | 10548 |
| 600 | 20240102 | 110700 | 12867718060 | 18930 | 19100 | 19100 | 18890 | 20741 |
| 601 | 20240102 | 110600 | 12473781580 | 19110 | 19120 | 19170 | 19100 | 4289 |
| 602 | 20240102 | 110500 | 12391804990 | 19110 | 19130 | 19170 | 19100 | 3612 |
| 603 | 20240102 | 110400 | 12322751030 | 19180 | 19250 | 19250 | 19100 | 7335 |
| 604 | 20240102 | 110300 | 12182131940 | 19250 | 19290 | 19290 | 19240 | 2964 |
| 605 | 20240102 | 110200 | 12125021060 | 19280 | 19310 | 19310 | 19280 | 1837 |
| 606 | 20240102 | 110100 | 12089571320 | 19300 | 19340 | 19360 | 19300 | 451 |
| 607 | 20240102 | 110000 | 12080858100 | 19330 | 19330 | 19340 | 19280 | 2123 |
| 608 | 20240102 | 105900 | 12039872550 | 19340 | 19370 | 19370 | 19330 | 1335 |
| 609 | 20240102 | 105800 | 12014041710 | 19360 | 19350 | 19390 | 19350 | 322 |
| 610 | 20240102 | 105700 | 12007806680 | 19350 | 19350 | 19390 | 19340 | 2238 |
| 611 | 20240102 | 105600 | 11964491360 | 19350 | 19400 | 19410 | 19350 | 2445 |
| 612 | 20240102 | 105500 | 11917142370 | 19360 | 19340 | 19410 | 19340 | 4116 |
| 613 | 20240102 | 105400 | 11837489250 | 19350 | 19300 | 19350 | 19290 | 5757 |
| 614 | 20240102 | 105300 | 11726251360 | 19300 | 19260 | 19300 | 19260 | 5735 |
| 615 | 20240102 | 105200 | 11615721570 | 19270 | 19280 | 19300 | 19260 | 4698 |
| 616 | 20240102 | 105100 | 11525157520 | 19270 | 19260 | 19300 | 19240 | 5322 |
| 617 | 20240102 | 105000 | 11422614040 | 19260 | 19260 | 19270 | 19250 | 2967 |
| 618 | 20240102 | 104900 | 11365468220 | 19270 | 19240 | 19380 | 19220 | 4332 |
| 619 | 20240102 | 104800 | 11282048590 | 19240 | 19190 | 19240 | 19180 | 3801 |
| 620 | 20240102 | 104700 | 11209063760 | 19190 | 19170 | 19190 | 19150 | 2199 |
| 621 | 20240102 | 104600 | 11166915510 | 19170 | 19110 | 19200 | 19110 | 4064 |
| 622 | 20240102 | 104500 | 11089165490 | 19110 | 19160 | 19160 | 19100 | 10261 |
| 623 | 20240102 | 104400 | 10892914790 | 19150 | 19160 | 19230 | 19140 | 8901 |
| 624 | 20240102 | 104300 | 10722374740 | 19160 | 19200 | 19200 | 19070 | 12538 |
| 625 | 20240102 | 104200 | 10482428420 | 19200 | 19250 | 19250 | 19190 | 5868 |
| 626 | 20240102 | 104100 | 10369682180 | 19240 | 19260 | 19270 | 19200 | 8945 |
| 627 | 20240102 | 104000 | 10197595770 | 19270 | 19390 | 19400 | 19260 | 15488 |
| 628 | 20240102 | 103900 | 9898291340 | 19390 | 19420 | 19420 | 19390 | 3944 |
| 629 | 20240102 | 103800 | 9821763250 | 19430 | 19440 | 19450 | 19410 | 1361 |
| 630 | 20240102 | 103700 | 9795328790 | 19450 | 19490 | 19570 | 19440 | 4866 |
| 631 | 20240102 | 103600 | 9700596580 | 19460 | 19380 | 19600 | 19380 | 7558 |
| 632 | 20240102 | 103500 | 9553865310 | 19380 | 19370 | 19390 | 19330 | 8437 |
| 633 | 20240102 | 103400 | 9390567650 | 19370 | 19430 | 19450 | 19360 | 7964 |
| 634 | 20240102 | 103300 | 9236170510 | 19410 | 19380 | 19450 | 19370 | 12366 |
| 635 | 20240102 | 103200 | 8996354270 | 19380 | 19470 | 19480 | 19300 | 22203 |
| 636 | 20240102 | 103100 | 8566056340 | 19470 | 19640 | 19660 | 19450 | 28852 |
| 637 | 20240102 | 103000 | 8002491780 | 19640 | 19890 | 19890 | 19610 | 19596 |
| 638 | 20240102 | 102900 | 7615546010 | 19880 | 19940 | 19940 | 19860 | 5346 |
| 639 | 20240102 | 102800 | 7509154400 | 19930 | 19970 | 19970 | 19930 | 5444 |
| 640 | 20240102 | 102700 | 7400554450 | 19960 | 20000 | 20000 | 19960 | 5147 |
| 641 | 20240102 | 102600 | 7297746850 | 20000 | 20000 | 20050 | 19990 | 3457 |
| 642 | 20240102 | 102500 | 7228612580 | 20000 | 20050 | 20100 | 20000 | 2471 |
| 643 | 20240102 | 102400 | 7179144180 | 20050 | 20050 | 20150 | 20000 | 2275 |
| 644 | 20240102 | 102300 | 7133455330 | 20050 | 20000 | 20100 | 20000 | 5980 |
| 645 | 20240102 | 102200 | 7013667180 | 20000 | 20000 | 20100 | 19990 | 4131 |
| 646 | 20240102 | 102100 | 6931008430 | 20000 | 20050 | 20100 | 19990 | 6993 |
| 647 | 20240102 | 102000 | 6791112430 | 20050 | 20100 | 20100 | 20000 | 4116 |
| 648 | 20240102 | 101900 | 6708562130 | 20100 | 20000 | 20150 | 20000 | 6790 |
| 649 | 20240102 | 101800 | 6572389430 | 20000 | 20150 | 20200 | 20000 | 9867 |
| 650 | 20240102 | 101700 | 6374079830 | 20200 | 20400 | 20450 | 20100 | 15088 |
| 651 | 20240102 | 101600 | 6069117180 | 20400 | 20500 | 20550 | 20400 | 13222 |
| 652 | 20240102 | 101500 | 5798185530 | 20500 | 20400 | 20550 | 20350 | 16262 |
| 653 | 20240102 | 101400 | 5465079980 | 20400 | 20300 | 20550 | 20250 | 61627 |
| 654 | 20240102 | 101300 | 4206587830 | 20300 | 20150 | 20300 | 20100 | 8748 |
| 655 | 20240102 | 101200 | 4029887980 | 20150 | 20050 | 20300 | 20000 | 23038 |
| 656 | 20240102 | 101100 | 3565197630 | 20000 | 20000 | 20100 | 19990 | 12765 |
| 657 | 20240102 | 101000 | 3309599940 | 20000 | 19970 | 20050 | 19970 | 9378 |
| 658 | 20240102 | 100900 | 3122102680 | 19970 | 19970 | 20100 | 19950 | 4074 |
| 659 | 20240102 | 100800 | 3040594160 | 19960 | 20000 | 20050 | 19950 | 5176 |
| 660 | 20240102 | 100700 | 2937174620 | 19990 | 20000 | 20100 | 19970 | 9501 |
| 661 | 20240102 | 100600 | 2747185690 | 20000 | 19950 | 20050 | 19910 | 5631 |
| 662 | 20240102 | 100500 | 2634751150 | 19900 | 20000 | 20000 | 19860 | 11425 |
| 663 | 20240102 | 100400 | 2407237970 | 20000 | 20150 | 20300 | 19970 | 23825 |
| 664 | 20240102 | 100300 | 1926595720 | 20300 | 19990 | 20300 | 19940 | 17828 |
| 665 | 20240102 | 100200 | 1569719100 | 19990 | 19770 | 20000 | 19770 | 18233 |
| 666 | 20240102 | 100100 | 1206430900 | 19770 | 19610 | 19790 | 19590 | 10009 |
| 667 | 20240102 | 100000 | 1009467580 | 19620 | 19830 | 19830 | 19450 | 42612 |