37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 203500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 3146 |
| 3 | 20230809 | 203400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 4 | 20230809 | 203300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 5 | 20230809 | 203200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 6 | 20230809 | 203100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 7 | 20230809 | 203000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 8 | 20230809 | 202900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 9 | 20230809 | 202800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 10 | 20230809 | 202700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 11 | 20230809 | 202600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 12 | 20230809 | 202500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 13 | 20230809 | 202400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 14 | 20230809 | 202300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 15 | 20230809 | 202200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 16 | 20230809 | 202100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 17 | 20230809 | 202000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 18 | 20230809 | 201900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 19 | 20230809 | 201800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 20 | 20230809 | 201700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 21 | 20230809 | 201600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 22 | 20230809 | 201500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 23 | 20230809 | 201400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 24 | 20230809 | 201300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 25 | 20230809 | 201200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 26 | 20230809 | 201100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 27 | 20230809 | 201000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 28 | 20230809 | 200900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 29 | 20230809 | 200800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 30 | 20230809 | 200700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 31 | 20230809 | 200600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 32 | 20230809 | 200500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 3146 |
| 33 | 20230809 | 200400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 34 | 20230809 | 200300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 35 | 20230809 | 200200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 36 | 20230809 | 200100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 37 | 20230809 | 200000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 38 | 20230809 | 195900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 39 | 20230809 | 195800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 40 | 20230809 | 195700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 41 | 20230809 | 195600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 42 | 20230809 | 195500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 43 | 20230809 | 195400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 44 | 20230809 | 195300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 45 | 20230809 | 195200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 46 | 20230809 | 195100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 47 | 20230809 | 195000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 48 | 20230809 | 194900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 49 | 20230809 | 194800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 50 | 20230809 | 194700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 51 | 20230809 | 194600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 52 | 20230809 | 194500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 53 | 20230809 | 194400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 54 | 20230809 | 194300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 55 | 20230809 | 194200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 56 | 20230809 | 194100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 57 | 20230809 | 194000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 58 | 20230809 | 193900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 59 | 20230809 | 193800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 60 | 20230809 | 193700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 61 | 20230809 | 193600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 62 | 20230809 | 193500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 3146 |
| 63 | 20230809 | 193400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 64 | 20230809 | 193300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 65 | 20230809 | 193200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 66 | 20230809 | 193100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 67 | 20230809 | 193000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 68 | 20230809 | 192900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 69 | 20230809 | 192800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 70 | 20230809 | 192700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 71 | 20230809 | 192600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 72 | 20230809 | 192500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 73 | 20230809 | 192400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 74 | 20230809 | 192300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 75 | 20230809 | 192200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 76 | 20230809 | 192100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 77 | 20230809 | 192000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 78 | 20230809 | 191900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 79 | 20230809 | 191800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 80 | 20230809 | 191700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 81 | 20230809 | 191600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 82 | 20230809 | 191500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 83 | 20230809 | 191400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 84 | 20230809 | 191300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 85 | 20230809 | 191200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 86 | 20230809 | 191100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 87 | 20230809 | 191000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 88 | 20230809 | 190900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 89 | 20230809 | 190800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 90 | 20230809 | 190700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 91 | 20230809 | 190600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 92 | 20230809 | 190500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 3146 |
| 93 | 20230809 | 190400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 94 | 20230809 | 190300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 95 | 20230809 | 190200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 96 | 20230809 | 190100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 97 | 20230809 | 190000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 98 | 20230809 | 185900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 99 | 20230809 | 185800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 100 | 20230809 | 185700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 101 | 20230809 | 185600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 102 | 20230809 | 185500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 103 | 20230809 | 185400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 104 | 20230809 | 185300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 105 | 20230809 | 185200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 106 | 20230809 | 185100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 107 | 20230809 | 185000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 108 | 20230809 | 184900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 109 | 20230809 | 184800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 110 | 20230809 | 184700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 111 | 20230809 | 184600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 112 | 20230809 | 184500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 113 | 20230809 | 184400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 114 | 20230809 | 184300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 115 | 20230809 | 184200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 116 | 20230809 | 184100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 117 | 20230809 | 184000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 118 | 20230809 | 183900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 119 | 20230809 | 183800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 120 | 20230809 | 183700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 121 | 20230809 | 183600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 122 | 20230809 | 183500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 3146 |
| 123 | 20230809 | 183400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 124 | 20230809 | 183300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 125 | 20230809 | 183200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 126 | 20230809 | 183100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 127 | 20230809 | 183000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 128 | 20230809 | 182900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 129 | 20230809 | 182800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 130 | 20230809 | 182700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 131 | 20230809 | 182600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 132 | 20230809 | 182500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 133 | 20230809 | 182400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 134 | 20230809 | 182300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 135 | 20230809 | 182200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 136 | 20230809 | 182100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 137 | 20230809 | 182000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 138 | 20230809 | 181900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 139 | 20230809 | 181800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 140 | 20230809 | 181700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 141 | 20230809 | 181600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 142 | 20230809 | 181500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 143 | 20230809 | 181400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 144 | 20230809 | 181300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 145 | 20230809 | 181200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 146 | 20230809 | 181100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 147 | 20230809 | 181000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 148 | 20230809 | 180900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 149 | 20230809 | 180800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 150 | 20230809 | 180700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 151 | 20230809 | 180600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 152 | 20230809 | 180500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 3146 |
| 153 | 20230809 | 180400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 154 | 20230809 | 180300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 155 | 20230809 | 180200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 156 | 20230809 | 180100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 157 | 20230809 | 180000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 158 | 20230809 | 175900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 159 | 20230809 | 175800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 160 | 20230809 | 175700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 161 | 20230809 | 175600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 162 | 20230809 | 175500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 163 | 20230809 | 175400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 164 | 20230809 | 175300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 165 | 20230809 | 175200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 166 | 20230809 | 175100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 167 | 20230809 | 175000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 168 | 20230809 | 174900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 169 | 20230809 | 174800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 170 | 20230809 | 174700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 171 | 20230809 | 174600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 172 | 20230809 | 174500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 173 | 20230809 | 174400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 174 | 20230809 | 174300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 175 | 20230809 | 174200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 176 | 20230809 | 174100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 177 | 20230809 | 174000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 178 | 20230809 | 173900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 179 | 20230809 | 173800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 180 | 20230809 | 173700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 181 | 20230809 | 173600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 182 | 20230809 | 173500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 3146 |
| 183 | 20230809 | 173400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 184 | 20230809 | 173300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 185 | 20230809 | 173200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 186 | 20230809 | 173100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 187 | 20230809 | 173000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 188 | 20230809 | 172900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 189 | 20230809 | 172800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 190 | 20230809 | 172700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 191 | 20230809 | 172600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 192 | 20230809 | 172500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 193 | 20230809 | 172400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 194 | 20230809 | 172300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 195 | 20230809 | 172200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 196 | 20230809 | 172100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 197 | 20230809 | 172000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 198 | 20230809 | 171900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 199 | 20230809 | 171800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 200 | 20230809 | 171700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 201 | 20230809 | 171600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 202 | 20230809 | 171500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 203 | 20230809 | 171400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 204 | 20230809 | 171300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 205 | 20230809 | 171200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 206 | 20230809 | 171100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 207 | 20230809 | 171000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 208 | 20230809 | 170900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 209 | 20230809 | 170800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 210 | 20230809 | 170700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 211 | 20230809 | 170600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 212 | 20230809 | 170500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 3146 |
| 213 | 20230809 | 170400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 214 | 20230809 | 170300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 215 | 20230809 | 170200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 216 | 20230809 | 170100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 217 | 20230809 | 170000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 218 | 20230809 | 165900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 219 | 20230809 | 165800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 220 | 20230809 | 165700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 221 | 20230809 | 165600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 222 | 20230809 | 165500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 223 | 20230809 | 165400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 224 | 20230809 | 165300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 225 | 20230809 | 165200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 226 | 20230809 | 165100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 227 | 20230809 | 165000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 228 | 20230809 | 164900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 229 | 20230809 | 164800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 230 | 20230809 | 164700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 231 | 20230809 | 164600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 232 | 20230809 | 164500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 233 | 20230809 | 164400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 234 | 20230809 | 164300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 235 | 20230809 | 164200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 236 | 20230809 | 164100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 237 | 20230809 | 164000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 238 | 20230809 | 163900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 239 | 20230809 | 163800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 240 | 20230809 | 163700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 241 | 20230809 | 163600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 242 | 20230809 | 163500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 3146 |
| 243 | 20230809 | 163400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 244 | 20230809 | 163300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 245 | 20230809 | 163200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 246 | 20230809 | 163100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 247 | 20230809 | 163000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 248 | 20230809 | 162900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 249 | 20230809 | 162800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 250 | 20230809 | 162700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 251 | 20230809 | 162600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 252 | 20230809 | 162500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 253 | 20230809 | 162400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 254 | 20230809 | 162300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 255 | 20230809 | 162200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 256 | 20230809 | 162100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 257 | 20230809 | 162000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 258 | 20230809 | 161900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 259 | 20230809 | 161800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 260 | 20230809 | 161700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 261 | 20230809 | 161600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 262 | 20230809 | 161500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 263 | 20230809 | 161400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 264 | 20230809 | 161300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 265 | 20230809 | 161200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 266 | 20230809 | 161100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 267 | 20230809 | 161000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 268 | 20230809 | 160900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 269 | 20230809 | 160800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 270 | 20230809 | 160700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 271 | 20230809 | 160600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 272 | 20230809 | 160500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 3146 |
| 273 | 20230809 | 160400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 274 | 20230809 | 160300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 275 | 20230809 | 160200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 276 | 20230809 | 160100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 277 | 20230809 | 160000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 278 | 20230809 | 155900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 279 | 20230809 | 155800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 280 | 20230809 | 155700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 281 | 20230809 | 155600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 282 | 20230809 | 155500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 283 | 20230809 | 155400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 284 | 20230809 | 155300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 285 | 20230809 | 155200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 286 | 20230809 | 155100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 287 | 20230809 | 155000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 288 | 20230809 | 154900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 289 | 20230809 | 154800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 290 | 20230809 | 154700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 291 | 20230809 | 154600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 292 | 20230809 | 154500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 293 | 20230809 | 154400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 294 | 20230809 | 154300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 295 | 20230809 | 154200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 296 | 20230809 | 154100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 297 | 20230809 | 154000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 298 | 20230809 | 153900 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 299 | 20230809 | 153800 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 300 | 20230809 | 153700 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 301 | 20230809 | 153600 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 302 | 20230809 | 153500 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 3146 |
| 303 | 20230809 | 153400 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 304 | 20230809 | 153300 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 305 | 20230809 | 153200 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 306 | 20230809 | 153100 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 307 | 20230809 | 153000 | 4901803090 | 19690 | 19690 | 19690 | 19690 | 3146 |
| 308 | 20230809 | 152900 | 4839858350 | 19690 | 19690 | 19690 | 19690 | 0 |
| 309 | 20230809 | 152800 | 4839858350 | 19690 | 19690 | 19690 | 19690 | 0 |
| 310 | 20230809 | 152700 | 4839858350 | 19690 | 19690 | 19690 | 19690 | 0 |
| 311 | 20230809 | 152600 | 4839858350 | 19690 | 19690 | 19690 | 19690 | 0 |
| 312 | 20230809 | 152500 | 4839858350 | 19690 | 19690 | 19690 | 19690 | 0 |
| 313 | 20230809 | 152400 | 4839858350 | 19690 | 19690 | 19690 | 19690 | 0 |
| 314 | 20230809 | 152300 | 4839858350 | 19690 | 19690 | 19690 | 19690 | 0 |
| 315 | 20230809 | 152200 | 4839858350 | 19690 | 19690 | 19690 | 19690 | 0 |
| 316 | 20230809 | 152100 | 4839858350 | 19690 | 19690 | 19690 | 19690 | 0 |
| 317 | 20230809 | 152000 | 4839858350 | 19690 | 19690 | 19690 | 19690 | 0 |
| 318 | 20230809 | 151900 | 4839858350 | 19690 | 19680 | 19690 | 19670 | 946 |
| 319 | 20230809 | 151800 | 4821244830 | 19680 | 19680 | 19680 | 19670 | 315 |
| 320 | 20230809 | 151700 | 4815045970 | 19680 | 19690 | 19700 | 19680 | 527 |
| 321 | 20230809 | 151600 | 4804669460 | 19690 | 19680 | 19700 | 19680 | 650 |
| 322 | 20230809 | 151500 | 4791871010 | 19680 | 19690 | 19700 | 19680 | 661 |
| 323 | 20230809 | 151400 | 4778851350 | 19700 | 19690 | 19700 | 19690 | 1638 |
| 324 | 20230809 | 151300 | 4746588440 | 19690 | 19630 | 19690 | 19620 | 352 |
| 325 | 20230809 | 151200 | 4739660820 | 19630 | 19690 | 19690 | 19630 | 245 |
| 326 | 20230809 | 151100 | 4734843890 | 19660 | 19640 | 19690 | 19640 | 290 |
| 327 | 20230809 | 151000 | 4729144980 | 19640 | 19690 | 19690 | 19640 | 150 |
| 328 | 20230809 | 150900 | 4726194780 | 19690 | 19700 | 19700 | 19690 | 105 |
| 329 | 20230809 | 150800 | 4724126890 | 19700 | 19700 | 19700 | 19700 | 40 |
| 330 | 20230809 | 150700 | 4723338890 | 19700 | 19700 | 19710 | 19600 | 1275 |
| 331 | 20230809 | 150600 | 4698262740 | 19700 | 19700 | 19700 | 19700 | 356 |
| 332 | 20230809 | 150500 | 4691249540 | 19690 | 19710 | 19720 | 19690 | 659 |
| 333 | 20230809 | 150400 | 4678262540 | 19700 | 19710 | 19710 | 19690 | 763 |
| 334 | 20230809 | 150300 | 4663228250 | 19710 | 19720 | 19720 | 19710 | 86 |
| 335 | 20230809 | 150200 | 4661532440 | 19730 | 19730 | 19730 | 19730 | 74 |
| 336 | 20230809 | 150100 | 4660072420 | 19730 | 19740 | 19740 | 19730 | 422 |
| 337 | 20230809 | 150000 | 4651744750 | 19760 | 19740 | 19760 | 19740 | 61 |
| 338 | 20230809 | 145900 | 4650540210 | 19740 | 19790 | 19790 | 19740 | 1085 |
| 339 | 20230809 | 145800 | 4629090670 | 19770 | 19750 | 19780 | 19740 | 695 |
| 340 | 20230809 | 145700 | 4615360960 | 19750 | 19780 | 19790 | 19740 | 2411 |
| 341 | 20230809 | 145600 | 4567691090 | 19780 | 19790 | 19790 | 19770 | 417 |
| 342 | 20230809 | 145500 | 4559443790 | 19790 | 19800 | 19800 | 19790 | 301 |
| 343 | 20230809 | 145400 | 4553486230 | 19800 | 19800 | 19800 | 19800 | 471 |
| 344 | 20230809 | 145300 | 4544160430 | 19800 | 19800 | 19810 | 19790 | 95 |
| 345 | 20230809 | 145200 | 4542279450 | 19790 | 19800 | 19800 | 19790 | 472 |
| 346 | 20230809 | 145100 | 4532935260 | 19800 | 19860 | 19860 | 19800 | 296 |
| 347 | 20230809 | 145000 | 4527067540 | 19860 | 19900 | 19900 | 19860 | 696 |
| 348 | 20230809 | 144900 | 4513219620 | 19900 | 19910 | 19920 | 19870 | 752 |
| 349 | 20230809 | 144800 | 4498251990 | 19870 | 19910 | 19920 | 19860 | 903 |
| 350 | 20230809 | 144700 | 4480272490 | 19840 | 19900 | 19920 | 19840 | 370 |
| 351 | 20230809 | 144600 | 4472910190 | 19900 | 19900 | 19920 | 19780 | 647 |
| 352 | 20230809 | 144500 | 4460067060 | 19900 | 19770 | 19910 | 19740 | 2840 |
| 353 | 20230809 | 144400 | 4403683960 | 19620 | 19820 | 19830 | 19340 | 1181 |
| 354 | 20230809 | 144300 | 4380561240 | 19800 | 19900 | 19900 | 19800 | 739 |
| 355 | 20230809 | 144200 | 4365898160 | 19900 | 19930 | 19940 | 19900 | 1012 |
| 356 | 20230809 | 144100 | 4345736820 | 19930 | 19880 | 19930 | 19880 | 1153 |
| 357 | 20230809 | 144000 | 4322780460 | 19900 | 19850 | 19900 | 19850 | 2788 |
| 358 | 20230809 | 143900 | 4267353680 | 19850 | 19770 | 19850 | 19770 | 667 |
| 359 | 20230809 | 143800 | 4254130500 | 19770 | 19790 | 19790 | 19740 | 718 |
| 360 | 20230809 | 143700 | 4239938490 | 19800 | 19760 | 19810 | 19760 | 678 |
| 361 | 20230809 | 143600 | 4226524520 | 19760 | 19730 | 19760 | 19720 | 385 |
| 362 | 20230809 | 143500 | 4218920540 | 19720 | 19760 | 19760 | 19710 | 373 |
| 363 | 20230809 | 143400 | 4211559330 | 19760 | 19770 | 19770 | 19750 | 371 |
| 364 | 20230809 | 143300 | 4204227690 | 19760 | 19790 | 19870 | 19690 | 1881 |
| 365 | 20230809 | 143200 | 4166940140 | 19780 | 19690 | 19780 | 19680 | 915 |
| 366 | 20230809 | 143100 | 4148886140 | 19670 | 19610 | 19670 | 19600 | 829 |
| 367 | 20230809 | 143000 | 4132593050 | 19600 | 19530 | 19600 | 19530 | 1439 |
| 368 | 20230809 | 142900 | 4104454180 | 19530 | 19520 | 19530 | 19520 | 556 |
| 369 | 20230809 | 142800 | 4093599550 | 19520 | 19500 | 19530 | 19500 | 821 |
| 370 | 20230809 | 142700 | 4077585390 | 19490 | 19490 | 19490 | 19490 | 25 |
| 371 | 20230809 | 142600 | 4077098140 | 19490 | 19470 | 19490 | 19470 | 406 |
| 372 | 20230809 | 142500 | 4069187380 | 19490 | 19450 | 19490 | 19450 | 143 |
| 373 | 20230809 | 142400 | 4066403810 | 19440 | 19430 | 19440 | 19430 | 960 |
| 374 | 20230809 | 142300 | 4047742610 | 19430 | 19440 | 19440 | 19430 | 93 |
| 375 | 20230809 | 142200 | 4045935550 | 19450 | 19440 | 19450 | 19440 | 299 |
| 376 | 20230809 | 142100 | 4040121080 | 19440 | 19410 | 19440 | 19390 | 366 |
| 377 | 20230809 | 142000 | 4033015740 | 19410 | 19410 | 19410 | 19410 | 155 |
| 378 | 20230809 | 141900 | 4030007190 | 19410 | 19410 | 19410 | 19370 | 865 |
| 379 | 20230809 | 141800 | 4013222240 | 19410 | 19350 | 19410 | 19350 | 235 |
| 380 | 20230809 | 141700 | 4008665550 | 19350 | 19370 | 19390 | 19350 | 496 |
| 381 | 20230809 | 141600 | 3999054330 | 19370 | 19310 | 19380 | 19310 | 926 |
| 382 | 20230809 | 141500 | 3981150450 | 19310 | 19290 | 19310 | 19290 | 270 |
| 383 | 20230809 | 141400 | 3975938960 | 19290 | 19290 | 19290 | 19290 | 2 |
| 384 | 20230809 | 141300 | 3975900380 | 19290 | 19290 | 19300 | 19290 | 172 |
| 385 | 20230809 | 141200 | 3972580800 | 19290 | 19290 | 19290 | 19290 | 7 |
| 386 | 20230809 | 141100 | 3972445770 | 19290 | 19280 | 19290 | 19280 | 20 |
| 387 | 20230809 | 141000 | 3972060160 | 19280 | 19300 | 19300 | 19280 | 165 |
| 388 | 20230809 | 140900 | 3968875980 | 19270 | 19270 | 19270 | 19270 | 1 |
| 389 | 20230809 | 140800 | 3968856710 | 19280 | 19280 | 19300 | 19280 | 82 |
| 390 | 20230809 | 140700 | 3967275130 | 19280 | 19280 | 19280 | 19280 | 25 |
| 391 | 20230809 | 140600 | 3966793130 | 19300 | 19300 | 19300 | 19300 | 2 |
| 392 | 20230809 | 140500 | 3966754530 | 19280 | 19310 | 19310 | 19280 | 274 |
| 393 | 20230809 | 140400 | 3961470680 | 19310 | 19310 | 19310 | 19310 | 103 |
| 394 | 20230809 | 140300 | 3959481750 | 19310 | 19320 | 19320 | 19310 | 111 |
| 395 | 20230809 | 140200 | 3957338310 | 19310 | 19310 | 19310 | 19310 | 10 |
| 396 | 20230809 | 140100 | 3957145210 | 19310 | 19310 | 19310 | 19310 | 118 |
| 397 | 20230809 | 140000 | 3954866630 | 19290 | 19340 | 19340 | 19290 | 281 |
| 398 | 20230809 | 135900 | 3949441430 | 19350 | 19340 | 19350 | 19340 | 12 |
| 399 | 20230809 | 135800 | 3949209330 | 19340 | 19340 | 19340 | 19340 | 293 |
| 400 | 20230809 | 135700 | 3943542710 | 19330 | 19330 | 19340 | 19330 | 92 |
| 401 | 20230809 | 135600 | 3941764340 | 19330 | 19320 | 19330 | 19320 | 58 |
| 402 | 20230809 | 135500 | 3940643720 | 19320 | 19300 | 19330 | 19300 | 38 |
| 403 | 20230809 | 135400 | 3939910140 | 19300 | 19300 | 19330 | 19300 | 448 |
| 404 | 20230809 | 135300 | 3931255390 | 19320 | 19300 | 19320 | 19300 | 167 |
| 405 | 20230809 | 135200 | 3928031190 | 19290 | 19300 | 19320 | 19290 | 78 |
| 406 | 20230809 | 135100 | 3926525300 | 19300 | 19280 | 19300 | 19280 | 99 |
| 407 | 20230809 | 135000 | 3924614720 | 19290 | 19290 | 19290 | 19290 | 22 |
| 408 | 20230809 | 134900 | 3924190340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 409 | 20230809 | 134800 | 3924190340 | 19300 | 19280 | 19300 | 19280 | 42 |
| 410 | 20230809 | 134700 | 3923379760 | 19260 | 19250 | 19260 | 19250 | 54 |
| 411 | 20230809 | 134600 | 3922339750 | 19250 | 19300 | 19300 | 19230 | 163 |
| 412 | 20230809 | 134500 | 3919202100 | 19320 | 19230 | 19320 | 19230 | 5254 |
| 413 | 20230809 | 134400 | 3818043750 | 19230 | 19230 | 19230 | 19200 | 399 |
| 414 | 20230809 | 134300 | 3810371600 | 19230 | 19170 | 19230 | 19170 | 607 |
| 415 | 20230809 | 134200 | 3798711280 | 19170 | 19170 | 19210 | 19170 | 28 |
| 416 | 20230809 | 134100 | 3798174360 | 19170 | 19170 | 19220 | 19160 | 567 |
| 417 | 20230809 | 134000 | 3787301960 | 19220 | 19170 | 19220 | 19160 | 134 |
| 418 | 20230809 | 133900 | 3784733450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 419 | 20230809 | 133800 | 3784733450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 420 | 20230809 | 133700 | 3784733450 | 19230 | 19240 | 19240 | 19230 | 17 |
| 421 | 20230809 | 133600 | 3784406520 | 19230 | 19240 | 19240 | 19230 | 41 |
| 422 | 20230809 | 133500 | 3783618080 | 19250 | 19240 | 19250 | 19240 | 82 |
| 423 | 20230809 | 133400 | 3782039670 | 19240 | 19230 | 19250 | 19230 | 930 |
| 424 | 20230809 | 133300 | 3764143360 | 19230 | 19190 | 19230 | 19190 | 343 |
| 425 | 20230809 | 133200 | 3757558260 | 19180 | 19160 | 19180 | 19160 | 254 |
| 426 | 20230809 | 133100 | 3752688120 | 19160 | 19160 | 19160 | 19160 | 101 |
| 427 | 20230809 | 133000 | 3750752960 | 19160 | 19150 | 19160 | 19150 | 55 |
| 428 | 20230809 | 132900 | 3749699210 | 19150 | 19080 | 19160 | 19080 | 75 |
| 429 | 20230809 | 132800 | 3748265300 | 19160 | 19160 | 19160 | 19160 | 0 |
| 430 | 20230809 | 132700 | 3748265300 | 19160 | 19050 | 19160 | 19010 | 364 |
| 431 | 20230809 | 132600 | 3741307500 | 19050 | 19160 | 19160 | 19050 | 418 |
| 432 | 20230809 | 132500 | 3733325970 | 19160 | 19150 | 19160 | 19100 | 75 |
| 433 | 20230809 | 132400 | 3731889630 | 19160 | 19140 | 19160 | 19140 | 214 |
| 434 | 20230809 | 132300 | 3727790760 | 19140 | 19100 | 19140 | 19100 | 139 |
| 435 | 20230809 | 132200 | 3725133070 | 19080 | 19070 | 19080 | 19030 | 484 |
| 436 | 20230809 | 132100 | 3715902500 | 19070 | 19040 | 19070 | 19020 | 346 |
| 437 | 20230809 | 132000 | 3709314020 | 19040 | 19040 | 19040 | 19040 | 80 |
| 438 | 20230809 | 131900 | 3707790820 | 19030 | 19010 | 19030 | 19010 | 174 |
| 439 | 20230809 | 131800 | 3704481720 | 19010 | 19010 | 19010 | 19010 | 74 |
| 440 | 20230809 | 131700 | 3703074980 | 19030 | 19020 | 19030 | 19020 | 149 |
| 441 | 20230809 | 131600 | 3700239920 | 19020 | 19020 | 19030 | 19020 | 334 |
| 442 | 20230809 | 131500 | 3693885150 | 19020 | 19010 | 19020 | 19010 | 34 |
| 443 | 20230809 | 131400 | 3693238780 | 18950 | 18950 | 18950 | 18950 | 100 |
| 444 | 20230809 | 131300 | 3691343780 | 18940 | 18940 | 18940 | 18940 | 7 |
| 445 | 20230809 | 131200 | 3691211200 | 19010 | 19010 | 19010 | 19010 | 0 |
| 446 | 20230809 | 131100 | 3691211200 | 19010 | 19010 | 19010 | 19010 | 1 |
| 447 | 20230809 | 131000 | 3691192190 | 19010 | 19020 | 19020 | 19010 | 88 |
| 448 | 20230809 | 130900 | 3689519270 | 19030 | 19030 | 19030 | 19030 | 10 |
| 449 | 20230809 | 130800 | 3689328970 | 19040 | 19040 | 19040 | 19040 | 1 |
| 450 | 20230809 | 130700 | 3689309930 | 19040 | 19030 | 19040 | 19030 | 34 |
| 451 | 20230809 | 130600 | 3688662780 | 19010 | 18950 | 19010 | 18900 | 1209 |
| 452 | 20230809 | 130500 | 3665705290 | 18980 | 18980 | 18980 | 18980 | 100 |
| 453 | 20230809 | 130400 | 3663807290 | 18980 | 18950 | 18980 | 18950 | 129 |
| 454 | 20230809 | 130300 | 3661361570 | 18990 | 18950 | 18990 | 18950 | 140 |
| 455 | 20230809 | 130200 | 3658705100 | 18960 | 18960 | 18960 | 18960 | 1 |
| 456 | 20230809 | 130100 | 3658686140 | 18950 | 18960 | 18960 | 18950 | 40 |
| 457 | 20230809 | 130000 | 3657928100 | 18950 | 18950 | 18950 | 18950 | 30 |
| 458 | 20230809 | 125900 | 3657359600 | 18910 | 18940 | 18940 | 18910 | 46 |
| 459 | 20230809 | 125800 | 3656489550 | 18940 | 18950 | 18950 | 18940 | 418 |
| 460 | 20230809 | 125700 | 3648570120 | 18980 | 18990 | 18990 | 18980 | 207 |
| 461 | 20230809 | 125600 | 3644641200 | 19000 | 19000 | 19000 | 19000 | 0 |
| 462 | 20230809 | 125500 | 3644641200 | 19000 | 18970 | 19000 | 18970 | 300 |
| 463 | 20230809 | 125400 | 3638947800 | 18980 | 18980 | 18980 | 18980 | 8 |
| 464 | 20230809 | 125300 | 3638795960 | 18980 | 18980 | 18980 | 18980 | 0 |
| 465 | 20230809 | 125200 | 3638795960 | 18980 | 18980 | 18980 | 18980 | 28 |
| 466 | 20230809 | 125100 | 3638264520 | 18980 | 18980 | 18980 | 18980 | 12 |
| 467 | 20230809 | 125000 | 3638036760 | 18980 | 18980 | 18980 | 18980 | 0 |
| 468 | 20230809 | 124900 | 3638036760 | 18980 | 18980 | 18980 | 18980 | 259 |
| 469 | 20230809 | 124800 | 3633120940 | 18980 | 19000 | 19000 | 18980 | 190 |
| 470 | 20230809 | 124700 | 3629514190 | 19010 | 18990 | 19010 | 18990 | 52 |
| 471 | 20230809 | 124600 | 3628526360 | 18990 | 18980 | 18990 | 18980 | 49 |
| 472 | 20230809 | 124500 | 3627596150 | 18980 | 18990 | 18990 | 18980 | 42 |
| 473 | 20230809 | 124400 | 3626798670 | 18990 | 18990 | 18990 | 18990 | 108 |
| 474 | 20230809 | 124300 | 3624747750 | 19000 | 18950 | 19000 | 18950 | 214 |
| 475 | 20230809 | 124200 | 3620682750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 476 | 20230809 | 124100 | 3620682750 | 18940 | 18940 | 18940 | 18940 | 1 |
| 477 | 20230809 | 124000 | 3620663810 | 18940 | 18920 | 18940 | 18920 | 19 |
| 478 | 20230809 | 123900 | 3620304270 | 18920 | 18920 | 18920 | 18920 | 1 |
| 479 | 20230809 | 123800 | 3620285350 | 18910 | 18910 | 18910 | 18910 | 7 |
| 480 | 20230809 | 123700 | 3620152980 | 18910 | 18910 | 18910 | 18910 | 23 |
| 481 | 20230809 | 123600 | 3619718050 | 18910 | 18910 | 18910 | 18910 | 185 |
| 482 | 20230809 | 123500 | 3616219700 | 18940 | 18940 | 18940 | 18940 | 0 |
| 483 | 20230809 | 123400 | 3616219700 | 18940 | 18910 | 18940 | 18910 | 243 |
| 484 | 20230809 | 123300 | 3611624540 | 18910 | 18900 | 18910 | 18900 | 306 |
| 485 | 20230809 | 123200 | 3605839590 | 18900 | 18890 | 18900 | 18890 | 139 |
| 486 | 20230809 | 123100 | 3603213210 | 18890 | 18890 | 18890 | 18890 | 222 |
| 487 | 20230809 | 123000 | 3599019630 | 18890 | 18880 | 18890 | 18880 | 49 |
| 488 | 20230809 | 122900 | 3598094110 | 18830 | 18830 | 18830 | 18830 | 3 |
| 489 | 20230809 | 122800 | 3598037620 | 18830 | 18880 | 18880 | 18830 | 99 |
| 490 | 20230809 | 122700 | 3596173400 | 18850 | 18850 | 18850 | 18850 | 53 |
| 491 | 20230809 | 122600 | 3595174350 | 18830 | 18830 | 18830 | 18830 | 3 |
| 492 | 20230809 | 122500 | 3595117860 | 18850 | 18860 | 18860 | 18850 | 253 |
| 493 | 20230809 | 122400 | 3590346390 | 18860 | 18830 | 18860 | 18830 | 194 |
| 494 | 20230809 | 122300 | 3586689870 | 18820 | 18740 | 18820 | 18740 | 2 |
| 495 | 20230809 | 122200 | 3586652310 | 18830 | 18830 | 18830 | 18830 | 49 |
| 496 | 20230809 | 122100 | 3585729640 | 18750 | 18730 | 18750 | 18730 | 25 |
| 497 | 20230809 | 122000 | 3585261290 | 18730 | 18730 | 18730 | 18730 | 3 |
| 498 | 20230809 | 121900 | 3585205100 | 18700 | 18700 | 18700 | 18700 | 128 |
| 499 | 20230809 | 121800 | 3582811500 | 18700 | 18700 | 18700 | 18700 | 36 |
| 500 | 20230809 | 121700 | 3582138300 | 18700 | 18690 | 18700 | 18690 | 102 |
| 501 | 20230809 | 121600 | 3580230910 | 18690 | 18690 | 18690 | 18690 | 300 |
| 502 | 20230809 | 121500 | 3574623910 | 18690 | 18690 | 18690 | 18690 | 0 |
| 503 | 20230809 | 121400 | 3574623910 | 18690 | 18690 | 18690 | 18690 | 0 |
| 504 | 20230809 | 121300 | 3574623910 | 18690 | 18690 | 18690 | 18690 | 20 |
| 505 | 20230809 | 121200 | 3574250110 | 18690 | 18700 | 18700 | 18690 | 45 |
| 506 | 20230809 | 121100 | 3573408790 | 18690 | 18700 | 18700 | 18690 | 394 |
| 507 | 20230809 | 121000 | 3566041590 | 18700 | 18710 | 18710 | 18700 | 999 |
| 508 | 20230809 | 120900 | 3547360150 | 18710 | 18710 | 18710 | 18710 | 1 |
| 509 | 20230809 | 120800 | 3547341440 | 18710 | 18710 | 18710 | 18710 | 50 |
| 510 | 20230809 | 120700 | 3546405940 | 18710 | 18740 | 18750 | 18710 | 225 |
| 511 | 20230809 | 120600 | 3542193360 | 18740 | 18700 | 18740 | 18700 | 79 |
| 512 | 20230809 | 120500 | 3540715460 | 18700 | 18690 | 18700 | 18690 | 200 |
| 513 | 20230809 | 120400 | 3536976460 | 18700 | 18700 | 18700 | 18700 | 836 |
| 514 | 20230809 | 120300 | 3521343260 | 18740 | 18740 | 18740 | 18740 | 7 |
| 515 | 20230809 | 120200 | 3521212080 | 18740 | 18740 | 18740 | 18740 | 0 |
| 516 | 20230809 | 120100 | 3521212080 | 18740 | 18740 | 18740 | 18740 | 0 |
| 517 | 20230809 | 120000 | 3521212080 | 18740 | 18740 | 18740 | 18740 | 50 |
| 518 | 20230809 | 115900 | 3520275080 | 18740 | 18690 | 18740 | 18690 | 6 |
| 519 | 20230809 | 115800 | 3520162790 | 18680 | 18750 | 18750 | 18680 | 85 |
| 520 | 20230809 | 115700 | 3518572540 | 18750 | 18740 | 18750 | 18740 | 62 |
| 521 | 20230809 | 115600 | 3517410240 | 18670 | 18750 | 18760 | 18670 | 25 |
| 522 | 20230809 | 115500 | 3516941720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 523 | 20230809 | 115400 | 3516941720 | 18750 | 18750 | 18750 | 18750 | 1 |
| 524 | 20230809 | 115300 | 3516922970 | 18650 | 18640 | 18650 | 18640 | 257 |
| 525 | 20230809 | 115200 | 3512131060 | 18640 | 18640 | 18640 | 18640 | 71 |
| 526 | 20230809 | 115100 | 3510807620 | 18650 | 18650 | 18650 | 18650 | 101 |
| 527 | 20230809 | 115000 | 3508923970 | 18650 | 18650 | 18650 | 18650 | 53 |
| 528 | 20230809 | 114900 | 3507935520 | 18650 | 18650 | 18650 | 18650 | 290 |
| 529 | 20230809 | 114800 | 3502527020 | 18640 | 18640 | 18650 | 18640 | 118 |
| 530 | 20230809 | 114700 | 3500327360 | 18650 | 18700 | 18700 | 18650 | 507 |
| 531 | 20230809 | 114600 | 3490869070 | 18700 | 18700 | 18700 | 18700 | 433 |
| 532 | 20230809 | 114500 | 3482771970 | 18650 | 18650 | 18650 | 18650 | 0 |
| 533 | 20230809 | 114400 | 3482771970 | 18650 | 18650 | 18650 | 18650 | 0 |
| 534 | 20230809 | 114300 | 3482771970 | 18650 | 18700 | 18700 | 18650 | 106 |
| 535 | 20230809 | 114200 | 3480790020 | 18690 | 18690 | 18690 | 18690 | 12 |
| 536 | 20230809 | 114100 | 3480565740 | 18650 | 18730 | 18730 | 18650 | 1015 |
| 537 | 20230809 | 114000 | 3461579010 | 18730 | 18730 | 18730 | 18730 | 4 |
| 538 | 20230809 | 113900 | 3461504090 | 18820 | 18820 | 18820 | 18820 | 0 |
| 539 | 20230809 | 113800 | 3461504090 | 18820 | 18820 | 18820 | 18820 | 121 |
| 540 | 20230809 | 113700 | 3459226870 | 18720 | 18800 | 18820 | 18720 | 489 |
| 541 | 20230809 | 113600 | 3450037540 | 18800 | 18800 | 18800 | 18800 | 1 |
| 542 | 20230809 | 113500 | 3450018740 | 18810 | 18800 | 18810 | 18800 | 54 |
| 543 | 20230809 | 113400 | 3449003530 | 18830 | 18650 | 18830 | 18650 | 535 |
| 544 | 20230809 | 113300 | 3438930370 | 18700 | 18700 | 18700 | 18700 | 301 |
| 545 | 20230809 | 113200 | 3433301670 | 18700 | 18700 | 18700 | 18700 | 391 |
| 546 | 20230809 | 113100 | 3425989970 | 18700 | 18700 | 18700 | 18630 | 66 |
| 547 | 20230809 | 113000 | 3424756060 | 18700 | 18700 | 18700 | 18700 | 5 |
| 548 | 20230809 | 112900 | 3424662560 | 18700 | 18700 | 18700 | 18700 | 81 |
| 549 | 20230809 | 112800 | 3423147860 | 18700 | 18520 | 18700 | 18520 | 429 |
| 550 | 20230809 | 112700 | 3415147430 | 18520 | 18520 | 18520 | 18520 | 49 |
| 551 | 20230809 | 112600 | 3414239950 | 18510 | 18500 | 18510 | 18500 | 327 |
| 552 | 20230809 | 112500 | 3408187440 | 18500 | 18600 | 18600 | 18420 | 1144 |
| 553 | 20230809 | 112400 | 3387024700 | 18600 | 18600 | 18600 | 18600 | 359 |
| 554 | 20230809 | 112300 | 3380347300 | 18600 | 18740 | 18740 | 18600 | 3824 |
| 555 | 20230809 | 112200 | 3308821150 | 18730 | 18730 | 18730 | 18730 | 0 |
| 556 | 20230809 | 112100 | 3308821150 | 18730 | 18860 | 18860 | 18730 | 701 |
| 557 | 20230809 | 112000 | 3295676050 | 18860 | 18860 | 18860 | 18860 | 7 |
| 558 | 20230809 | 111900 | 3295544030 | 18760 | 18750 | 18760 | 18750 | 160 |
| 559 | 20230809 | 111800 | 3292543930 | 18750 | 18750 | 18750 | 18750 | 0 |
| 560 | 20230809 | 111700 | 3292543930 | 18750 | 18840 | 18840 | 18750 | 246 |
| 561 | 20230809 | 111600 | 3287927950 | 18780 | 18780 | 18780 | 18780 | 101 |
| 562 | 20230809 | 111500 | 3286031170 | 18780 | 18780 | 18780 | 18750 | 169 |
| 563 | 20230809 | 111400 | 3282858850 | 18780 | 18840 | 18840 | 18780 | 156 |
| 564 | 20230809 | 111300 | 3279924870 | 18840 | 18840 | 18840 | 18840 | 112 |
| 565 | 20230809 | 111200 | 3277814790 | 18840 | 18840 | 18840 | 18840 | 335 |
| 566 | 20230809 | 111100 | 3271503390 | 18840 | 18790 | 18840 | 18790 | 61 |
| 567 | 20230809 | 111000 | 3270355900 | 18790 | 18720 | 18790 | 18720 | 322 |
| 568 | 20230809 | 110900 | 3264323060 | 18720 | 18730 | 18730 | 18720 | 170 |
| 569 | 20230809 | 110800 | 3261140040 | 18730 | 18720 | 18730 | 18720 | 619 |
| 570 | 20230809 | 110700 | 3249552310 | 18720 | 18800 | 18800 | 18720 | 1720 |
| 571 | 20230809 | 110600 | 3217298010 | 18800 | 18840 | 18870 | 18800 | 1073 |
| 572 | 20230809 | 110500 | 3197115910 | 18880 | 18890 | 18890 | 18850 | 954 |
| 573 | 20230809 | 110400 | 3179115750 | 18890 | 18900 | 18900 | 18890 | 136 |
| 574 | 20230809 | 110300 | 3176546420 | 18900 | 18900 | 18900 | 18900 | 20 |
| 575 | 20230809 | 110200 | 3176168420 | 18900 | 18910 | 18910 | 18900 | 154 |
| 576 | 20230809 | 110100 | 3173257810 | 18910 | 18910 | 18910 | 18910 | 138 |
| 577 | 20230809 | 110000 | 3170648230 | 18910 | 18910 | 18910 | 18910 | 4 |
| 578 | 20230809 | 105900 | 3170572590 | 18900 | 18900 | 18950 | 18900 | 856 |
| 579 | 20230809 | 105800 | 3154386690 | 18950 | 18990 | 19000 | 18950 | 1238 |
| 580 | 20230809 | 105700 | 3130916210 | 18990 | 18990 | 18990 | 18900 | 2054 |
| 581 | 20230809 | 105600 | 3092013940 | 18990 | 19010 | 19010 | 18990 | 202 |
| 582 | 20230809 | 105500 | 3088176420 | 19010 | 19010 | 19010 | 19000 | 384 |
| 583 | 20230809 | 105400 | 3080876610 | 19010 | 19030 | 19030 | 19010 | 523 |
| 584 | 20230809 | 105300 | 3070933490 | 19030 | 19050 | 19050 | 19030 | 89 |
| 585 | 20230809 | 105200 | 3069239260 | 19050 | 19050 | 19050 | 19050 | 108 |
| 586 | 20230809 | 105100 | 3067181860 | 19070 | 19070 | 19070 | 19070 | 69 |
| 587 | 20230809 | 105000 | 3065866030 | 19070 | 19080 | 19080 | 19070 | 149 |
| 588 | 20230809 | 104900 | 3063023120 | 19080 | 19140 | 19140 | 19080 | 1197 |
| 589 | 20230809 | 104800 | 3040157480 | 19130 | 19130 | 19130 | 19130 | 29 |
| 590 | 20230809 | 104700 | 3039602710 | 19120 | 19120 | 19120 | 19120 | 14 |
| 591 | 20230809 | 104600 | 3039335030 | 19120 | 19120 | 19120 | 19120 | 12 |
| 592 | 20230809 | 104500 | 3039105590 | 19120 | 19120 | 19120 | 19120 | 6 |
| 593 | 20230809 | 104400 | 3038990870 | 19160 | 19120 | 19160 | 19120 | 93 |
| 594 | 20230809 | 104300 | 3037212510 | 19160 | 19160 | 19160 | 19160 | 52 |
| 595 | 20230809 | 104200 | 3036216190 | 19160 | 19160 | 19160 | 19160 | 19 |
| 596 | 20230809 | 104100 | 3035852150 | 19160 | 19160 | 19160 | 19160 | 8 |
| 597 | 20230809 | 104000 | 3035698870 | 19160 | 19160 | 19180 | 19160 | 1059 |
| 598 | 20230809 | 103900 | 3015408400 | 19160 | 19250 | 19250 | 19160 | 725 |
| 599 | 20230809 | 103800 | 3001506820 | 19250 | 19250 | 19250 | 19250 | 0 |
| 600 | 20230809 | 103700 | 3001506820 | 19250 | 19250 | 19250 | 19250 | 0 |
| 601 | 20230809 | 103600 | 3001506820 | 19250 | 19250 | 19250 | 19240 | 116 |
| 602 | 20230809 | 103500 | 2999273970 | 19200 | 19200 | 19200 | 19200 | 52 |
| 603 | 20230809 | 103400 | 2998275570 | 19260 | 19260 | 19260 | 19260 | 146 |
| 604 | 20230809 | 103300 | 2995463610 | 19260 | 19260 | 19260 | 19260 | 1 |
| 605 | 20230809 | 103200 | 2995444350 | 19260 | 19260 | 19270 | 19260 | 39 |
| 606 | 20230809 | 103100 | 2994692930 | 19260 | 19260 | 19260 | 19260 | 125 |
| 607 | 20230809 | 103000 | 2992285430 | 19280 | 19280 | 19280 | 19280 | 5 |
| 608 | 20230809 | 102900 | 2992189030 | 19280 | 19270 | 19280 | 19270 | 227 |
| 609 | 20230809 | 102800 | 2987812920 | 19280 | 19170 | 19280 | 19170 | 26 |
| 610 | 20230809 | 102700 | 2987312080 | 19170 | 19270 | 19270 | 19170 | 82 |
| 611 | 20230809 | 102600 | 2985739140 | 19280 | 19270 | 19280 | 19260 | 536 |
| 612 | 20230809 | 102500 | 2975410780 | 19270 | 19160 | 19270 | 19160 | 220 |
| 613 | 20230809 | 102400 | 2971184720 | 19160 | 19160 | 19160 | 19160 | 73 |
| 614 | 20230809 | 102300 | 2969786040 | 19110 | 19020 | 19110 | 19020 | 597 |
| 615 | 20230809 | 102200 | 2958384950 | 19080 | 19000 | 19080 | 19000 | 137 |
| 616 | 20230809 | 102100 | 2955776790 | 19000 | 18990 | 19000 | 18990 | 257 |
| 617 | 20230809 | 102000 | 2950896350 | 18990 | 19000 | 19000 | 18990 | 482 |
| 618 | 20230809 | 101900 | 2941742820 | 18990 | 19000 | 19000 | 18990 | 456 |
| 619 | 20230809 | 101800 | 2933081330 | 19000 | 19000 | 19000 | 19000 | 97 |
| 620 | 20230809 | 101700 | 2931238330 | 19000 | 19000 | 19000 | 19000 | 146 |
| 621 | 20230809 | 101600 | 2928464330 | 19000 | 19050 | 19050 | 19000 | 1021 |
| 622 | 20230809 | 101500 | 2909060010 | 19050 | 19050 | 19050 | 19050 | 38 |
| 623 | 20230809 | 101400 | 2908336110 | 19000 | 19010 | 19010 | 19000 | 105 |
| 624 | 20230809 | 101300 | 2906340410 | 19000 | 19010 | 19010 | 19000 | 248 |
| 625 | 20230809 | 101200 | 2901628350 | 19080 | 19080 | 19080 | 19020 | 404 |
| 626 | 20230809 | 101100 | 2893941690 | 19090 | 19020 | 19090 | 19020 | 91 |
| 627 | 20230809 | 101000 | 2892208560 | 19020 | 19020 | 19020 | 19020 | 171 |
| 628 | 20230809 | 100900 | 2888956140 | 19090 | 19100 | 19100 | 19090 | 84 |
| 629 | 20230809 | 100800 | 2887352080 | 19110 | 19110 | 19110 | 19110 | 37 |
| 630 | 20230809 | 100700 | 2886645010 | 19120 | 19000 | 19120 | 19000 | 2022 |
| 631 | 20230809 | 100600 | 2848084570 | 19000 | 18980 | 19000 | 18980 | 258 |
| 632 | 20230809 | 100500 | 2843182770 | 18970 | 18970 | 18970 | 18970 | 45 |
| 633 | 20230809 | 100400 | 2842329120 | 18970 | 18970 | 19000 | 18970 | 341 |
| 634 | 20230809 | 100300 | 2835857080 | 18970 | 18960 | 18970 | 18960 | 156 |
| 635 | 20230809 | 100200 | 2832897800 | 18900 | 18870 | 18900 | 18860 | 267 |
| 636 | 20230809 | 100100 | 2827853400 | 18900 | 18910 | 18910 | 18850 | 1102 |
| 637 | 20230809 | 100000 | 2807043970 | 18910 | 18950 | 18950 | 18910 | 557 |
| 638 | 20230809 | 095900 | 2796499860 | 18950 | 18960 | 18970 | 18950 | 202 |
| 639 | 20230809 | 095800 | 2792671660 | 18980 | 19060 | 19060 | 18980 | 3353 |
| 640 | 20230809 | 095700 | 2728912680 | 19100 | 19150 | 19150 | 19060 | 915 |
| 641 | 20230809 | 095600 | 2711431460 | 19150 | 19100 | 19280 | 19100 | 423 |
| 642 | 20230809 | 095500 | 2703349280 | 19090 | 19100 | 19100 | 19070 | 1501 |
| 643 | 20230809 | 095400 | 2674696220 | 19160 | 19240 | 19340 | 19160 | 1265 |
| 644 | 20230809 | 095300 | 2650401670 | 19240 | 19240 | 19240 | 19240 | 35 |
| 645 | 20230809 | 095200 | 2649728270 | 19240 | 19280 | 19330 | 19240 | 501 |
| 646 | 20230809 | 095100 | 2640062100 | 19280 | 19260 | 19280 | 19260 | 321 |
| 647 | 20230809 | 095000 | 2633877670 | 19260 | 19210 | 19260 | 19210 | 474 |
| 648 | 20230809 | 094900 | 2624769880 | 19210 | 19200 | 19300 | 19200 | 347 |
| 649 | 20230809 | 094800 | 2618105680 | 19200 | 19160 | 19200 | 19160 | 857 |
| 650 | 20230809 | 094700 | 2601666020 | 19160 | 19100 | 19160 | 19090 | 182 |
| 651 | 20230809 | 094600 | 2598188370 | 19100 | 19080 | 19100 | 19060 | 620 |
| 652 | 20230809 | 094500 | 2586360340 | 19080 | 19140 | 19140 | 19050 | 2337 |
| 653 | 20230809 | 094400 | 2541746080 | 19140 | 19180 | 19190 | 19140 | 434 |
| 654 | 20230809 | 094300 | 2533429030 | 19180 | 19210 | 19230 | 19170 | 790 |
| 655 | 20230809 | 094200 | 2518264870 | 19220 | 19170 | 19230 | 19170 | 330 |
| 656 | 20230809 | 094100 | 2511932120 | 19170 | 19240 | 19240 | 19120 | 1644 |
| 657 | 20230809 | 094000 | 2480428230 | 19240 | 19310 | 19320 | 19240 | 1428 |
| 658 | 20230809 | 093900 | 2452907070 | 19300 | 19290 | 19400 | 19290 | 872 |
| 659 | 20230809 | 093800 | 2436052410 | 19330 | 19300 | 19330 | 19290 | 373 |
| 660 | 20230809 | 093700 | 2428852720 | 19300 | 19320 | 19330 | 19300 | 360 |
| 661 | 20230809 | 093600 | 2421900180 | 19320 | 19310 | 19320 | 19270 | 538 |
| 662 | 20230809 | 093500 | 2411517620 | 19250 | 19270 | 19340 | 19250 | 2451 |
| 663 | 20230809 | 093400 | 2364314800 | 19350 | 19390 | 19390 | 19170 | 878 |
| 664 | 20230809 | 093300 | 2347368610 | 19400 | 19470 | 19470 | 19150 | 1954 |
| 665 | 20230809 | 093200 | 2309567190 | 19470 | 19530 | 19540 | 19440 | 1132 |
| 666 | 20230809 | 093100 | 2287510570 | 19540 | 19610 | 19610 | 19540 | 1006 |
| 667 | 20230809 | 093000 | 2267800460 | 19610 | 19600 | 19610 | 19520 | 593 |
| 668 | 20230809 | 092900 | 2256186260 | 19530 | 19470 | 19600 | 19470 | 1317 |
| 669 | 20230809 | 092800 | 2230436560 | 19410 | 19610 | 19610 | 19380 | 4163 |
| 670 | 20230809 | 092700 | 2149288060 | 19610 | 19690 | 19690 | 19610 | 968 |
| 671 | 20230809 | 092600 | 2130274620 | 19690 | 19710 | 19710 | 19650 | 2823 |
| 672 | 20230809 | 092500 | 2074772820 | 19710 | 19710 | 19710 | 19700 | 939 |
| 673 | 20230809 | 092400 | 2056268470 | 19700 | 19710 | 19810 | 19700 | 512 |
| 674 | 20230809 | 092300 | 2046177510 | 19710 | 19750 | 19830 | 19700 | 1070 |
| 675 | 20230809 | 092200 | 2025074410 | 19710 | 19770 | 19880 | 19710 | 2564 |
| 676 | 20230809 | 092100 | 1974318390 | 19780 | 19810 | 19860 | 19760 | 488 |
| 677 | 20230809 | 092000 | 1964660310 | 19800 | 19800 | 19890 | 19770 | 1115 |
| 678 | 20230809 | 091900 | 1942581480 | 19800 | 19900 | 19900 | 19790 | 354 |
| 679 | 20230809 | 091800 | 1935545250 | 19780 | 19930 | 19930 | 19780 | 1669 |
| 680 | 20230809 | 091700 | 1902420490 | 19860 | 19890 | 19930 | 19860 | 1525 |
| 681 | 20230809 | 091600 | 1872064690 | 19900 | 19940 | 19950 | 19830 | 2670 |
| 682 | 20230809 | 091500 | 1818908940 | 19950 | 19900 | 19960 | 19900 | 1676 |
| 683 | 20230809 | 091400 | 1785483100 | 19900 | 19800 | 19900 | 19730 | 3461 |
| 684 | 20230809 | 091300 | 1716822960 | 19800 | 19700 | 19800 | 19680 | 1281 |
| 685 | 20230809 | 091200 | 1691596120 | 19700 | 19710 | 19850 | 19700 | 2694 |
| 686 | 20230809 | 091100 | 1638478040 | 19720 | 19860 | 19960 | 19720 | 2497 |
| 687 | 20230809 | 091000 | 1588956120 | 19860 | 19660 | 19860 | 19590 | 4415 |
| 688 | 20230809 | 090900 | 1501893730 | 19660 | 19960 | 20250 | 19650 | 18109 |
| 689 | 20230809 | 090800 | 1138823620 | 19950 | 19610 | 19960 | 19610 | 14218 |
| 690 | 20230809 | 090700 | 857161590 | 19610 | 19590 | 19610 | 19500 | 5615 |
| 691 | 20230809 | 090600 | 747278140 | 19580 | 19580 | 19640 | 19490 | 4411 |
| 692 | 20230809 | 090500 | 661004750 | 19660 | 19330 | 19670 | 19300 | 8186 |
| 693 | 20230809 | 090400 | 501737830 | 19330 | 18900 | 19330 | 18900 | 9716 |
| 694 | 20230809 | 090300 | 315772530 | 18880 | 18980 | 18990 | 18860 | 1862 |
| 695 | 20230809 | 090200 | 280572990 | 18990 | 19040 | 19060 | 18980 | 3077 |
| 696 | 20230809 | 090100 | 221979310 | 19030 | 19060 | 19100 | 19030 | 4041 |
| 697 | 20230809 | 090000 | 144995670 | 19050 | 19050 | 19130 | 19010 | 7606 |