38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 205900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 5469 |
| 3 | 20230620 | 205800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20230620 | 205700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20230620 | 205600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20230620 | 205500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20230620 | 205400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20230620 | 205300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20230620 | 205200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20230620 | 205100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20230620 | 205000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20230620 | 204900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20230620 | 204800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20230620 | 204700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20230620 | 204600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20230620 | 204500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20230620 | 204400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20230620 | 204300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20230620 | 204200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20230620 | 204100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20230620 | 204000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20230620 | 203900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20230620 | 203800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20230620 | 203700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20230620 | 203600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20230620 | 203500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20230620 | 203400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20230620 | 203300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20230620 | 203200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20230620 | 203100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20230620 | 203000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20230620 | 202900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 5469 |
| 33 | 20230620 | 202800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20230620 | 202700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20230620 | 202600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20230620 | 202500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20230620 | 202400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20230620 | 202300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20230620 | 202200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20230620 | 202100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20230620 | 202000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20230620 | 201900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20230620 | 201800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20230620 | 201700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20230620 | 201600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20230620 | 201500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20230620 | 201400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20230620 | 201300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20230620 | 201200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20230620 | 201100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20230620 | 201000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20230620 | 200900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20230620 | 200800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20230620 | 200700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20230620 | 200600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20230620 | 200500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20230620 | 200400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20230620 | 200300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20230620 | 200200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20230620 | 200100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20230620 | 200000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20230620 | 195900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 5469 |
| 63 | 20230620 | 195800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20230620 | 195700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20230620 | 195600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20230620 | 195500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20230620 | 195400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20230620 | 195300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20230620 | 195200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20230620 | 195100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20230620 | 195000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20230620 | 194900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20230620 | 194800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20230620 | 194700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20230620 | 194600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20230620 | 194500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20230620 | 194400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20230620 | 194300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20230620 | 194200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20230620 | 194100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20230620 | 194000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20230620 | 193900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20230620 | 193800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20230620 | 193700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20230620 | 193600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20230620 | 193500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20230620 | 193400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20230620 | 193300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20230620 | 193200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20230620 | 193100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20230620 | 193000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20230620 | 192900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 5469 |
| 93 | 20230620 | 192800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20230620 | 192700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20230620 | 192600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20230620 | 192500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20230620 | 192400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20230620 | 192300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20230620 | 192200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20230620 | 192100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20230620 | 192000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20230620 | 191900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20230620 | 191800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20230620 | 191700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20230620 | 191600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20230620 | 191500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20230620 | 191400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20230620 | 191300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20230620 | 191200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20230620 | 191100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20230620 | 191000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20230620 | 190900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20230620 | 190800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20230620 | 190700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20230620 | 190600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20230620 | 190500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20230620 | 190400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20230620 | 190300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20230620 | 190200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20230620 | 190100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20230620 | 190000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20230620 | 185900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 5469 |
| 123 | 20230620 | 185800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20230620 | 185700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20230620 | 185600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20230620 | 185500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20230620 | 185400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20230620 | 185300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20230620 | 185200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20230620 | 185100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20230620 | 185000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20230620 | 184900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20230620 | 184800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20230620 | 184700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20230620 | 184600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20230620 | 184500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20230620 | 184400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20230620 | 184300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20230620 | 184200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20230620 | 184100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20230620 | 184000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20230620 | 183900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20230620 | 183800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20230620 | 183700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20230620 | 183600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20230620 | 183500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20230620 | 183400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20230620 | 183300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20230620 | 183200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20230620 | 183100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20230620 | 183000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20230620 | 182900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 5469 |
| 153 | 20230620 | 182800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20230620 | 182700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20230620 | 182600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20230620 | 182500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20230620 | 182400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20230620 | 182300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20230620 | 182200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20230620 | 182100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20230620 | 182000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20230620 | 181900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20230620 | 181800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20230620 | 181700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20230620 | 181600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20230620 | 181500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20230620 | 181400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20230620 | 181300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20230620 | 181200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20230620 | 181100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20230620 | 181000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20230620 | 180900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20230620 | 180800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20230620 | 180700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20230620 | 180600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20230620 | 180500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20230620 | 180400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20230620 | 180300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20230620 | 180200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20230620 | 180100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20230620 | 180000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20230620 | 175900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 5469 |
| 183 | 20230620 | 175800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20230620 | 175700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20230620 | 175600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20230620 | 175500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20230620 | 175400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20230620 | 175300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20230620 | 175200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20230620 | 175100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20230620 | 175000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20230620 | 174900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20230620 | 174800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20230620 | 174700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20230620 | 174600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20230620 | 174500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20230620 | 174400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20230620 | 174300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20230620 | 174200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20230620 | 174100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20230620 | 174000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20230620 | 173900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20230620 | 173800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20230620 | 173700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20230620 | 173600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20230620 | 173500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20230620 | 173400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20230620 | 173300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20230620 | 173200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20230620 | 173100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20230620 | 173000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20230620 | 172900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 5469 |
| 213 | 20230620 | 172800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20230620 | 172700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20230620 | 172600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20230620 | 172500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20230620 | 172400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20230620 | 172300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20230620 | 172200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20230620 | 172100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20230620 | 172000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20230620 | 171900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20230620 | 171800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20230620 | 171700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20230620 | 171600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20230620 | 171500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20230620 | 171400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20230620 | 171300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20230620 | 171200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20230620 | 171100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20230620 | 171000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20230620 | 170900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20230620 | 170800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20230620 | 170700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20230620 | 170600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20230620 | 170500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20230620 | 170400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20230620 | 170300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20230620 | 170200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20230620 | 170100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20230620 | 170000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20230620 | 165900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 5469 |
| 243 | 20230620 | 165800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20230620 | 165700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20230620 | 165600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20230620 | 165500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20230620 | 165400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20230620 | 165300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20230620 | 165200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20230620 | 165100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20230620 | 165000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20230620 | 164900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20230620 | 164800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20230620 | 164700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20230620 | 164600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20230620 | 164500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20230620 | 164400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20230620 | 164300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20230620 | 164200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20230620 | 164100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20230620 | 164000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20230620 | 163900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20230620 | 163800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20230620 | 163700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20230620 | 163600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20230620 | 163500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20230620 | 163400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20230620 | 163300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20230620 | 163200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20230620 | 163100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20230620 | 163000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20230620 | 162900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 5469 |
| 273 | 20230620 | 162800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 274 | 20230620 | 162700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 275 | 20230620 | 162600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 276 | 20230620 | 162500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 277 | 20230620 | 162400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 278 | 20230620 | 162300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 279 | 20230620 | 162200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 280 | 20230620 | 162100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 281 | 20230620 | 162000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 282 | 20230620 | 161900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 283 | 20230620 | 161800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 284 | 20230620 | 161700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 285 | 20230620 | 161600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 286 | 20230620 | 161500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 287 | 20230620 | 161400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 288 | 20230620 | 161300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 289 | 20230620 | 161200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 290 | 20230620 | 161100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 291 | 20230620 | 161000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 292 | 20230620 | 160900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 293 | 20230620 | 160800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 294 | 20230620 | 160700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 295 | 20230620 | 160600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 296 | 20230620 | 160500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 297 | 20230620 | 160400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 298 | 20230620 | 160300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 299 | 20230620 | 160200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 300 | 20230620 | 160100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 301 | 20230620 | 160000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 302 | 20230620 | 155900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 5469 |
| 303 | 20230620 | 155800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 304 | 20230620 | 155700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 305 | 20230620 | 155600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 306 | 20230620 | 155500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 307 | 20230620 | 155400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 308 | 20230620 | 155300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 309 | 20230620 | 155200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 310 | 20230620 | 155100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 311 | 20230620 | 155000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 312 | 20230620 | 154900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 313 | 20230620 | 154800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 314 | 20230620 | 154700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 315 | 20230620 | 154600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 316 | 20230620 | 154500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 317 | 20230620 | 154400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 318 | 20230620 | 154300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 319 | 20230620 | 154200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 320 | 20230620 | 154100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 321 | 20230620 | 154000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 322 | 20230620 | 153900 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 323 | 20230620 | 153800 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 324 | 20230620 | 153700 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 325 | 20230620 | 153600 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 326 | 20230620 | 153500 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 327 | 20230620 | 153400 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 328 | 20230620 | 153300 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 329 | 20230620 | 153200 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 330 | 20230620 | 153100 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 331 | 20230620 | 153000 | 9303075220 | 12400 | 12400 | 12400 | 12400 | 5469 |
| 332 | 20230620 | 152900 | 9235259620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 333 | 20230620 | 152800 | 9235259620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 334 | 20230620 | 152700 | 9235259620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 335 | 20230620 | 152600 | 9235259620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 336 | 20230620 | 152500 | 9235259620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 337 | 20230620 | 152400 | 9235259620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 338 | 20230620 | 152300 | 9235259620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 339 | 20230620 | 152200 | 9235259620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 340 | 20230620 | 152100 | 9235259620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 341 | 20230620 | 152000 | 9235259620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 342 | 20230620 | 151900 | 9235259620 | 12410 | 12390 | 12410 | 12380 | 1182 |
| 343 | 20230620 | 151800 | 9220620820 | 12380 | 12410 | 12410 | 12380 | 1598 |
| 344 | 20230620 | 151700 | 9200807750 | 12410 | 12400 | 12410 | 12390 | 278 |
| 345 | 20230620 | 151600 | 9197362910 | 12410 | 12400 | 12410 | 12400 | 441 |
| 346 | 20230620 | 151500 | 9191894490 | 12390 | 12390 | 12390 | 12380 | 640 |
| 347 | 20230620 | 151400 | 9183965080 | 12390 | 12400 | 12410 | 12390 | 3149 |
| 348 | 20230620 | 151300 | 9144912760 | 12410 | 12400 | 12410 | 12400 | 451 |
| 349 | 20230620 | 151200 | 9139319840 | 12400 | 12410 | 12410 | 12400 | 942 |
| 350 | 20230620 | 151100 | 9127636500 | 12410 | 12400 | 12410 | 12400 | 43 |
| 351 | 20230620 | 151000 | 9127103180 | 12410 | 12410 | 12420 | 12410 | 569 |
| 352 | 20230620 | 150900 | 9120040610 | 12410 | 12430 | 12430 | 12410 | 1031 |
| 353 | 20230620 | 150800 | 9107244620 | 12410 | 12420 | 12430 | 12400 | 3013 |
| 354 | 20230620 | 150700 | 9069844310 | 12430 | 12440 | 12440 | 12420 | 918 |
| 355 | 20230620 | 150600 | 9058433300 | 12440 | 12470 | 12500 | 12430 | 2003 |
| 356 | 20230620 | 150500 | 9033503900 | 12470 | 12500 | 12500 | 12410 | 1377 |
| 357 | 20230620 | 150400 | 9016362220 | 12500 | 12510 | 12520 | 12500 | 1347 |
| 358 | 20230620 | 150300 | 8999514980 | 12510 | 12500 | 12510 | 12500 | 1226 |
| 359 | 20230620 | 150200 | 8984179020 | 12500 | 12520 | 12520 | 12500 | 1834 |
| 360 | 20230620 | 150100 | 8961224310 | 12530 | 12510 | 12530 | 12500 | 2201 |
| 361 | 20230620 | 150000 | 8933686120 | 12520 | 12520 | 12520 | 12510 | 733 |
| 362 | 20230620 | 145900 | 8924509610 | 12520 | 12490 | 12520 | 12490 | 1785 |
| 363 | 20230620 | 145800 | 8902181540 | 12490 | 12510 | 12520 | 12480 | 2328 |
| 364 | 20230620 | 145700 | 8873085770 | 12500 | 12500 | 12500 | 12490 | 4596 |
| 365 | 20230620 | 145600 | 8815636140 | 12500 | 12480 | 12500 | 12480 | 397 |
| 366 | 20230620 | 145500 | 8810676900 | 12480 | 12490 | 12490 | 12480 | 1613 |
| 367 | 20230620 | 145400 | 8790536320 | 12490 | 12490 | 12490 | 12460 | 2504 |
| 368 | 20230620 | 145300 | 8759264650 | 12490 | 12490 | 12490 | 12480 | 286 |
| 369 | 20230620 | 145200 | 8755694510 | 12480 | 12480 | 12480 | 12480 | 1511 |
| 370 | 20230620 | 145100 | 8736837230 | 12490 | 12490 | 12490 | 12470 | 168 |
| 371 | 20230620 | 145000 | 8734738980 | 12490 | 12470 | 12490 | 12470 | 2683 |
| 372 | 20230620 | 144900 | 8701257990 | 12450 | 12470 | 12480 | 12450 | 1766 |
| 373 | 20230620 | 144800 | 8679236320 | 12470 | 12450 | 12470 | 12450 | 629 |
| 374 | 20230620 | 144700 | 8671392790 | 12470 | 12440 | 12470 | 12440 | 1178 |
| 375 | 20230620 | 144600 | 8656703950 | 12440 | 12440 | 12440 | 12420 | 177 |
| 376 | 20230620 | 144500 | 8654502910 | 12470 | 12470 | 12470 | 12440 | 15 |
| 377 | 20230620 | 144400 | 8654316010 | 12470 | 12420 | 12470 | 12420 | 1003 |
| 378 | 20230620 | 144300 | 8641821890 | 12420 | 12370 | 12440 | 12370 | 513 |
| 379 | 20230620 | 144200 | 8635464900 | 12390 | 12410 | 12420 | 12370 | 1441 |
| 380 | 20230620 | 144100 | 8617595930 | 12420 | 12440 | 12440 | 12420 | 126 |
| 381 | 20230620 | 144000 | 8616028960 | 12440 | 12440 | 12440 | 12420 | 885 |
| 382 | 20230620 | 143900 | 8605027560 | 12460 | 12470 | 12470 | 12410 | 7059 |
| 383 | 20230620 | 143800 | 8517267360 | 12470 | 12460 | 12470 | 12460 | 13 |
| 384 | 20230620 | 143700 | 8517105370 | 12470 | 12480 | 12480 | 12470 | 484 |
| 385 | 20230620 | 143600 | 8511066450 | 12480 | 12470 | 12480 | 12410 | 1155 |
| 386 | 20230620 | 143500 | 8496664890 | 12480 | 12470 | 12490 | 12450 | 7240 |
| 387 | 20230620 | 143400 | 8406328910 | 12470 | 12470 | 12480 | 12470 | 1593 |
| 388 | 20230620 | 143300 | 8386464180 | 12470 | 12470 | 12470 | 12450 | 142 |
| 389 | 20230620 | 143200 | 8384693640 | 12480 | 12450 | 12480 | 12450 | 2833 |
| 390 | 20230620 | 143100 | 8349389720 | 12460 | 12450 | 12460 | 12400 | 3746 |
| 391 | 20230620 | 143000 | 8302869460 | 12450 | 12460 | 12460 | 12430 | 976 |
| 392 | 20230620 | 142900 | 8290726100 | 12450 | 12430 | 12450 | 12430 | 2532 |
| 393 | 20230620 | 142800 | 8259207920 | 12420 | 12420 | 12430 | 12420 | 521 |
| 394 | 20230620 | 142700 | 8252735810 | 12410 | 12400 | 12410 | 12390 | 1841 |
| 395 | 20230620 | 142600 | 8229907680 | 12400 | 12400 | 12400 | 12400 | 243 |
| 396 | 20230620 | 142500 | 8226894480 | 12400 | 12400 | 12410 | 12400 | 3160 |
| 397 | 20230620 | 142400 | 8187708690 | 12390 | 12400 | 12400 | 12390 | 1001 |
| 398 | 20230620 | 142300 | 8175298800 | 12400 | 12400 | 12400 | 12390 | 433 |
| 399 | 20230620 | 142200 | 8169931440 | 12400 | 12400 | 12400 | 12390 | 3181 |
| 400 | 20230620 | 142100 | 8130487050 | 12400 | 12400 | 12400 | 12380 | 241 |
| 401 | 20230620 | 142000 | 8127500000 | 12390 | 12370 | 12390 | 12370 | 1232 |
| 402 | 20230620 | 141900 | 8112237740 | 12370 | 12340 | 12370 | 12340 | 1718 |
| 403 | 20230620 | 141800 | 8090993580 | 12340 | 12350 | 12360 | 12340 | 1376 |
| 404 | 20230620 | 141700 | 8074005650 | 12350 | 12350 | 12350 | 12340 | 401 |
| 405 | 20230620 | 141600 | 8069054020 | 12350 | 12360 | 12360 | 12350 | 133 |
| 406 | 20230620 | 141500 | 8067410230 | 12370 | 12360 | 12370 | 12350 | 1011 |
| 407 | 20230620 | 141400 | 8054917520 | 12360 | 12350 | 12360 | 12350 | 1010 |
| 408 | 20230620 | 141300 | 8042442780 | 12350 | 12360 | 12360 | 12340 | 746 |
| 409 | 20230620 | 141200 | 8033228900 | 12360 | 12370 | 12370 | 12360 | 622 |
| 410 | 20230620 | 141100 | 8025539370 | 12360 | 12350 | 12360 | 12350 | 1928 |
| 411 | 20230620 | 141000 | 8001717980 | 12350 | 12330 | 12350 | 12330 | 1367 |
| 412 | 20230620 | 140900 | 7984849060 | 12330 | 12320 | 12330 | 12320 | 127 |
| 413 | 20230620 | 140800 | 7983283210 | 12330 | 12330 | 12330 | 12330 | 245 |
| 414 | 20230620 | 140700 | 7980262360 | 12330 | 12330 | 12330 | 12330 | 212 |
| 415 | 20230620 | 140600 | 7977648400 | 12320 | 12330 | 12330 | 12310 | 457 |
| 416 | 20230620 | 140500 | 7972020010 | 12330 | 12330 | 12330 | 12330 | 267 |
| 417 | 20230620 | 140400 | 7968727900 | 12350 | 12350 | 12350 | 12350 | 126 |
| 418 | 20230620 | 140300 | 7967171800 | 12350 | 12350 | 12350 | 12330 | 249 |
| 419 | 20230620 | 140200 | 7964096770 | 12330 | 12330 | 12330 | 12330 | 372 |
| 420 | 20230620 | 140100 | 7959510010 | 12330 | 12350 | 12350 | 12310 | 895 |
| 421 | 20230620 | 140000 | 7948472600 | 12350 | 12330 | 12350 | 12310 | 819 |
| 422 | 20230620 | 135900 | 7938367660 | 12330 | 12330 | 12330 | 12300 | 998 |
| 423 | 20230620 | 135800 | 7926062620 | 12280 | 12290 | 12290 | 12280 | 522 |
| 424 | 20230620 | 135700 | 7919651430 | 12280 | 12300 | 12300 | 12280 | 296 |
| 425 | 20230620 | 135600 | 7916015310 | 12290 | 12290 | 12290 | 12290 | 330 |
| 426 | 20230620 | 135500 | 7911959610 | 12270 | 12270 | 12270 | 12270 | 0 |
| 427 | 20230620 | 135400 | 7911959610 | 12270 | 12300 | 12340 | 12270 | 506 |
| 428 | 20230620 | 135300 | 7905722030 | 12260 | 12270 | 12270 | 12260 | 1237 |
| 429 | 20230620 | 135200 | 7890556340 | 12270 | 12270 | 12270 | 12260 | 1071 |
| 430 | 20230620 | 135100 | 7877422930 | 12270 | 12260 | 12270 | 12260 | 694 |
| 431 | 20230620 | 135000 | 7868909360 | 12260 | 12270 | 12270 | 12260 | 266 |
| 432 | 20230620 | 134900 | 7865647540 | 12270 | 12290 | 12290 | 12270 | 513 |
| 433 | 20230620 | 134800 | 7859351830 | 12290 | 12300 | 12310 | 12290 | 1274 |
| 434 | 20230620 | 134700 | 7843681680 | 12310 | 12300 | 12310 | 12300 | 388 |
| 435 | 20230620 | 134600 | 7838909260 | 12300 | 12300 | 12300 | 12300 | 100 |
| 436 | 20230620 | 134500 | 7837679260 | 12300 | 12270 | 12300 | 12270 | 403 |
| 437 | 20230620 | 134400 | 7832733220 | 12270 | 12270 | 12270 | 12270 | 208 |
| 438 | 20230620 | 134300 | 7830181060 | 12270 | 12320 | 12320 | 12270 | 2691 |
| 439 | 20230620 | 134200 | 7797076750 | 12320 | 12320 | 12320 | 12320 | 112 |
| 440 | 20230620 | 134100 | 7795696910 | 12320 | 12320 | 12320 | 12320 | 100 |
| 441 | 20230620 | 134000 | 7794464910 | 12330 | 12330 | 12330 | 12330 | 1 |
| 442 | 20230620 | 133900 | 7794452580 | 12330 | 12330 | 12330 | 12330 | 110 |
| 443 | 20230620 | 133800 | 7793096280 | 12350 | 12320 | 12350 | 12320 | 292 |
| 444 | 20230620 | 133700 | 7789493800 | 12320 | 12310 | 12320 | 12310 | 2272 |
| 445 | 20230620 | 133600 | 7761506530 | 12320 | 12320 | 12320 | 12320 | 481 |
| 446 | 20230620 | 133500 | 7755580610 | 12320 | 12330 | 12330 | 12310 | 2289 |
| 447 | 20230620 | 133400 | 7727394260 | 12330 | 12330 | 12330 | 12320 | 509 |
| 448 | 20230620 | 133300 | 7721122610 | 12330 | 12340 | 12340 | 12330 | 6 |
| 449 | 20230620 | 133200 | 7721048620 | 12350 | 12350 | 12360 | 12350 | 2777 |
| 450 | 20230620 | 133100 | 7686752320 | 12360 | 12370 | 12370 | 12360 | 1206 |
| 451 | 20230620 | 133000 | 7671846000 | 12380 | 12360 | 12380 | 12360 | 727 |
| 452 | 20230620 | 132900 | 7662852070 | 12360 | 12350 | 12360 | 12350 | 211 |
| 453 | 20230620 | 132800 | 7660244360 | 12360 | 12350 | 12370 | 12320 | 2671 |
| 454 | 20230620 | 132700 | 7627245460 | 12350 | 12340 | 12350 | 12330 | 118 |
| 455 | 20230620 | 132600 | 7625789260 | 12340 | 12330 | 12340 | 12320 | 906 |
| 456 | 20230620 | 132500 | 7614619010 | 12340 | 12340 | 12340 | 12340 | 1699 |
| 457 | 20230620 | 132400 | 7593653350 | 12340 | 12330 | 12340 | 12330 | 332 |
| 458 | 20230620 | 132300 | 7589559780 | 12330 | 12300 | 12330 | 12300 | 4050 |
| 459 | 20230620 | 132200 | 7539718520 | 12300 | 12290 | 12300 | 12290 | 1134 |
| 460 | 20230620 | 132100 | 7525781650 | 12290 | 12280 | 12290 | 12280 | 11 |
| 461 | 20230620 | 132000 | 7525646560 | 12290 | 12290 | 12290 | 12290 | 156 |
| 462 | 20230620 | 131900 | 7523729320 | 12290 | 12280 | 12290 | 12280 | 581 |
| 463 | 20230620 | 131800 | 7516594630 | 12280 | 12250 | 12280 | 12250 | 606 |
| 464 | 20230620 | 131700 | 7509153130 | 12280 | 12250 | 12280 | 12250 | 128 |
| 465 | 20230620 | 131600 | 7507585100 | 12250 | 12260 | 12260 | 12250 | 248 |
| 466 | 20230620 | 131500 | 7504546230 | 12260 | 12260 | 12280 | 12260 | 388 |
| 467 | 20230620 | 131400 | 7499786030 | 12280 | 12280 | 12280 | 12260 | 114 |
| 468 | 20230620 | 131300 | 7498388190 | 12290 | 12290 | 12290 | 12250 | 122 |
| 469 | 20230620 | 131200 | 7496890740 | 12270 | 12300 | 12300 | 12260 | 548 |
| 470 | 20230620 | 131100 | 7490153650 | 12250 | 12220 | 12250 | 12220 | 1149 |
| 471 | 20230620 | 131000 | 7476078470 | 12200 | 12200 | 12210 | 12190 | 588 |
| 472 | 20230620 | 130900 | 7468905640 | 12190 | 12180 | 12190 | 12180 | 303 |
| 473 | 20230620 | 130800 | 7465213140 | 12170 | 12170 | 12170 | 12170 | 0 |
| 474 | 20230620 | 130700 | 7465213140 | 12170 | 12170 | 12170 | 12170 | 100 |
| 475 | 20230620 | 130600 | 7463996140 | 12170 | 12180 | 12190 | 12170 | 465 |
| 476 | 20230620 | 130500 | 7458332840 | 12190 | 12200 | 12200 | 12170 | 555 |
| 477 | 20230620 | 130400 | 7451574610 | 12200 | 12200 | 12200 | 12200 | 219 |
| 478 | 20230620 | 130300 | 7448902810 | 12200 | 12160 | 12200 | 12160 | 207 |
| 479 | 20230620 | 130200 | 7446385650 | 12200 | 12160 | 12200 | 12160 | 417 |
| 480 | 20230620 | 130100 | 7441301870 | 12160 | 12170 | 12170 | 12160 | 817 |
| 481 | 20230620 | 130000 | 7431362940 | 12190 | 12160 | 12190 | 12160 | 89 |
| 482 | 20230620 | 125900 | 7430278210 | 12150 | 12160 | 12160 | 12150 | 90 |
| 483 | 20230620 | 125800 | 7429184700 | 12170 | 12160 | 12170 | 12150 | 166 |
| 484 | 20230620 | 125700 | 7427165760 | 12170 | 12170 | 12170 | 12170 | 66 |
| 485 | 20230620 | 125600 | 7426362540 | 12200 | 12200 | 12200 | 12170 | 154 |
| 486 | 20230620 | 125500 | 7424485760 | 12200 | 12180 | 12200 | 12180 | 446 |
| 487 | 20230620 | 125400 | 7419047620 | 12170 | 12150 | 12190 | 12150 | 158 |
| 488 | 20230620 | 125300 | 7417124840 | 12090 | 12160 | 12160 | 12090 | 1724 |
| 489 | 20230620 | 125200 | 7396254240 | 12150 | 12220 | 12250 | 12150 | 4320 |
| 490 | 20230620 | 125100 | 7343574870 | 12220 | 12210 | 12220 | 12210 | 362 |
| 491 | 20230620 | 125000 | 7339151290 | 12220 | 12220 | 12230 | 12210 | 452 |
| 492 | 20230620 | 124900 | 7333630220 | 12220 | 12330 | 12330 | 12220 | 584 |
| 493 | 20230620 | 124800 | 7326477420 | 12330 | 12340 | 12340 | 12330 | 2030 |
| 494 | 20230620 | 124700 | 7301446740 | 12350 | 12350 | 12350 | 12350 | 61 |
| 495 | 20230620 | 124600 | 7300693390 | 12350 | 12350 | 12350 | 12350 | 300 |
| 496 | 20230620 | 124500 | 7296988390 | 12350 | 12310 | 12350 | 12310 | 436 |
| 497 | 20230620 | 124400 | 7291608750 | 12310 | 12300 | 12310 | 12300 | 1121 |
| 498 | 20230620 | 124300 | 7277811930 | 12300 | 12300 | 12300 | 12300 | 1316 |
| 499 | 20230620 | 124200 | 7261625130 | 12300 | 12280 | 12300 | 12280 | 2426 |
| 500 | 20230620 | 124100 | 7231793090 | 12280 | 12280 | 12280 | 12280 | 15 |
| 501 | 20230620 | 124000 | 7231608890 | 12280 | 12280 | 12280 | 12280 | 382 |
| 502 | 20230620 | 123900 | 7226917930 | 12280 | 12270 | 12280 | 12270 | 1253 |
| 503 | 20230620 | 123800 | 7211532350 | 12270 | 12230 | 12270 | 12230 | 4110 |
| 504 | 20230620 | 123700 | 7161188030 | 12240 | 12200 | 12250 | 12200 | 1620 |
| 505 | 20230620 | 123600 | 7141367570 | 12200 | 12180 | 12200 | 12180 | 944 |
| 506 | 20230620 | 123500 | 7129867470 | 12180 | 12190 | 12190 | 12150 | 1162 |
| 507 | 20230620 | 123400 | 7115719050 | 12190 | 12140 | 12190 | 12130 | 323 |
| 508 | 20230620 | 123300 | 7111796510 | 12130 | 12130 | 12130 | 12130 | 8 |
| 509 | 20230620 | 123200 | 7111699470 | 12110 | 12110 | 12130 | 12110 | 439 |
| 510 | 20230620 | 123100 | 7106379900 | 12100 | 12080 | 12100 | 12080 | 1053 |
| 511 | 20230620 | 123000 | 7093644860 | 12080 | 12060 | 12080 | 12060 | 599 |
| 512 | 20230620 | 122900 | 7086413060 | 12080 | 12080 | 12080 | 12070 | 1553 |
| 513 | 20230620 | 122800 | 7067654130 | 12100 | 12070 | 12100 | 12070 | 181 |
| 514 | 20230620 | 122700 | 7065464590 | 12070 | 12050 | 12070 | 12050 | 939 |
| 515 | 20230620 | 122600 | 7054147770 | 12060 | 12070 | 12070 | 12050 | 2709 |
| 516 | 20230620 | 122500 | 7021471780 | 12060 | 12000 | 12060 | 12000 | 963 |
| 517 | 20230620 | 122400 | 7009862790 | 12070 | 12080 | 12080 | 12000 | 31 |
| 518 | 20230620 | 122300 | 7009488990 | 12100 | 11980 | 12100 | 11980 | 67 |
| 519 | 20230620 | 122200 | 7008685930 | 11980 | 11980 | 11980 | 11980 | 685 |
| 520 | 20230620 | 122100 | 7000479630 | 11980 | 11950 | 11980 | 11950 | 973 |
| 521 | 20230620 | 122000 | 6988837110 | 11950 | 11930 | 11950 | 11910 | 1987 |
| 522 | 20230620 | 121900 | 6965142110 | 11940 | 12010 | 12010 | 11940 | 4549 |
| 523 | 20230620 | 121800 | 6910624260 | 12110 | 12170 | 12170 | 11900 | 3227 |
| 524 | 20230620 | 121700 | 6871766110 | 12190 | 12190 | 12190 | 12160 | 2938 |
| 525 | 20230620 | 121600 | 6835976540 | 12190 | 12190 | 12200 | 12180 | 439 |
| 526 | 20230620 | 121500 | 6830625680 | 12200 | 12190 | 12200 | 12180 | 516 |
| 527 | 20230620 | 121400 | 6824333680 | 12190 | 12200 | 12210 | 12180 | 5579 |
| 528 | 20230620 | 121300 | 6756295560 | 12210 | 12220 | 12220 | 12210 | 1645 |
| 529 | 20230620 | 121200 | 6736208760 | 12220 | 12210 | 12220 | 12210 | 1203 |
| 530 | 20230620 | 121100 | 6721518040 | 12220 | 12240 | 12240 | 12220 | 1783 |
| 531 | 20230620 | 121000 | 6699721160 | 12240 | 12240 | 12250 | 12240 | 177 |
| 532 | 20230620 | 120900 | 6697554300 | 12220 | 12230 | 12260 | 12220 | 2059 |
| 533 | 20230620 | 120800 | 6672358520 | 12240 | 12290 | 12290 | 12230 | 4079 |
| 534 | 20230620 | 120700 | 6622377130 | 12290 | 12270 | 12290 | 12260 | 357 |
| 535 | 20230620 | 120600 | 6617998110 | 12270 | 12260 | 12290 | 12260 | 917 |
| 536 | 20230620 | 120500 | 6606736880 | 12260 | 12250 | 12290 | 12240 | 471 |
| 537 | 20230620 | 120400 | 6600968580 | 12240 | 12290 | 12290 | 12240 | 1809 |
| 538 | 20230620 | 120300 | 6578766320 | 12310 | 12260 | 12310 | 12220 | 4616 |
| 539 | 20230620 | 120200 | 6522225550 | 12270 | 12400 | 12430 | 12270 | 42225 |
| 540 | 20230620 | 120100 | 6000651020 | 12400 | 12390 | 12400 | 12380 | 1005 |
| 541 | 20230620 | 120000 | 5988191260 | 12400 | 12390 | 12400 | 12390 | 875 |
| 542 | 20230620 | 115900 | 5977349710 | 12390 | 12390 | 12400 | 12390 | 196 |
| 543 | 20230620 | 115800 | 5974920970 | 12400 | 12430 | 12430 | 12390 | 1187 |
| 544 | 20230620 | 115700 | 5960192580 | 12420 | 12430 | 12460 | 12410 | 2470 |
| 545 | 20230620 | 115600 | 5929493270 | 12430 | 12470 | 12470 | 12430 | 1080 |
| 546 | 20230620 | 115500 | 5916057390 | 12420 | 12480 | 12480 | 12420 | 906 |
| 547 | 20230620 | 115400 | 5904771610 | 12480 | 12480 | 12480 | 12410 | 973 |
| 548 | 20230620 | 115300 | 5892628990 | 12480 | 12490 | 12490 | 12410 | 1225 |
| 549 | 20230620 | 115200 | 5877351560 | 12480 | 12490 | 12490 | 12480 | 1648 |
| 550 | 20230620 | 115100 | 5856784510 | 12490 | 12480 | 12490 | 12470 | 1549 |
| 551 | 20230620 | 115000 | 5837454610 | 12480 | 12450 | 12480 | 12440 | 1756 |
| 552 | 20230620 | 114900 | 5815589020 | 12460 | 12450 | 12460 | 12450 | 2519 |
| 553 | 20230620 | 114800 | 5784225790 | 12460 | 12450 | 12470 | 12450 | 1448 |
| 554 | 20230620 | 114700 | 5766183300 | 12460 | 12460 | 12470 | 12450 | 1399 |
| 555 | 20230620 | 114600 | 5748749830 | 12460 | 12470 | 12470 | 12460 | 1400 |
| 556 | 20230620 | 114500 | 5731300060 | 12470 | 12400 | 12470 | 12400 | 1359 |
| 557 | 20230620 | 114400 | 5714378810 | 12460 | 12400 | 12460 | 12360 | 2412 |
| 558 | 20230620 | 114300 | 5684458430 | 12400 | 12470 | 12480 | 12400 | 5643 |
| 559 | 20230620 | 114200 | 5614469580 | 12440 | 12410 | 12470 | 12390 | 6940 |
| 560 | 20230620 | 114100 | 5528161630 | 12400 | 12400 | 12400 | 12380 | 348 |
| 561 | 20230620 | 114000 | 5523847430 | 12400 | 12400 | 12400 | 12380 | 872 |
| 562 | 20230620 | 113900 | 5513045350 | 12400 | 12380 | 12410 | 12380 | 1039 |
| 563 | 20230620 | 113800 | 5500157530 | 12390 | 12370 | 12400 | 12360 | 693 |
| 564 | 20230620 | 113700 | 5491572100 | 12410 | 12390 | 12410 | 12390 | 418 |
| 565 | 20230620 | 113600 | 5486390140 | 12400 | 12400 | 12420 | 12350 | 2278 |
| 566 | 20230620 | 113500 | 5458127640 | 12400 | 12310 | 12400 | 12310 | 2013 |
| 567 | 20230620 | 113400 | 5433304900 | 12310 | 12300 | 12430 | 12300 | 795 |
| 568 | 20230620 | 113300 | 5423457390 | 12300 | 12370 | 12370 | 12300 | 1277 |
| 569 | 20230620 | 113200 | 5407690120 | 12300 | 12370 | 12430 | 12300 | 1879 |
| 570 | 20230620 | 113100 | 5384522450 | 12300 | 12340 | 12370 | 12300 | 2337 |
| 571 | 20230620 | 113000 | 5355750820 | 12340 | 12290 | 12340 | 12260 | 1071 |
| 572 | 20230620 | 112900 | 5342592990 | 12270 | 12370 | 12370 | 12270 | 4709 |
| 573 | 20230620 | 112800 | 5284580920 | 12370 | 12430 | 12430 | 12370 | 1555 |
| 574 | 20230620 | 112700 | 5265309050 | 12430 | 12470 | 12470 | 12400 | 2570 |
| 575 | 20230620 | 112600 | 5233362630 | 12470 | 12450 | 12490 | 12440 | 1022 |
| 576 | 20230620 | 112500 | 5220616400 | 12440 | 12420 | 12480 | 12410 | 2136 |
| 577 | 20230620 | 112400 | 5194011740 | 12410 | 12390 | 12410 | 12390 | 1175 |
| 578 | 20230620 | 112300 | 5179433350 | 12400 | 12500 | 12510 | 12400 | 3454 |
| 579 | 20230620 | 112200 | 5136381310 | 12500 | 12470 | 12510 | 12470 | 1477 |
| 580 | 20230620 | 112100 | 5117922170 | 12470 | 12410 | 12490 | 12390 | 343 |
| 581 | 20230620 | 112000 | 5113652260 | 12400 | 12430 | 12430 | 12390 | 1557 |
| 582 | 20230620 | 111900 | 5094336340 | 12430 | 12410 | 12430 | 12410 | 850 |
| 583 | 20230620 | 111800 | 5083783310 | 12410 | 12400 | 12410 | 12380 | 1430 |
| 584 | 20230620 | 111700 | 5066062370 | 12400 | 12410 | 12410 | 12400 | 1241 |
| 585 | 20230620 | 111600 | 5050673770 | 12400 | 12340 | 12430 | 12330 | 4407 |
| 586 | 20230620 | 111500 | 4996032000 | 12350 | 12350 | 12350 | 12310 | 2966 |
| 587 | 20230620 | 111400 | 4959445720 | 12340 | 12490 | 12490 | 12340 | 5935 |
| 588 | 20230620 | 111300 | 4885894550 | 12500 | 12660 | 12670 | 12450 | 32981 |
| 589 | 20230620 | 111200 | 4471812310 | 12660 | 12430 | 12680 | 12430 | 31891 |
| 590 | 20230620 | 111100 | 4071522530 | 12430 | 12390 | 12430 | 12390 | 10681 |
| 591 | 20230620 | 111000 | 3938904260 | 12380 | 12400 | 12420 | 12380 | 1200 |
| 592 | 20230620 | 110900 | 3924025520 | 12400 | 12380 | 12400 | 12350 | 1463 |
| 593 | 20230620 | 110800 | 3905910740 | 12390 | 12430 | 12430 | 12350 | 2076 |
| 594 | 20230620 | 110700 | 3880159120 | 12430 | 12440 | 12440 | 12420 | 5432 |
| 595 | 20230620 | 110600 | 3812628170 | 12430 | 12400 | 12430 | 12350 | 2444 |
| 596 | 20230620 | 110500 | 3782343490 | 12350 | 12340 | 12410 | 12310 | 533 |
| 597 | 20230620 | 110400 | 3775743600 | 12300 | 12330 | 12420 | 12280 | 3300 |
| 598 | 20230620 | 110300 | 3735044400 | 12310 | 12310 | 12330 | 12270 | 192 |
| 599 | 20230620 | 110200 | 3732682220 | 12320 | 12270 | 12330 | 12270 | 1035 |
| 600 | 20230620 | 110100 | 3719944850 | 12290 | 12290 | 12290 | 12290 | 395 |
| 601 | 20230620 | 110000 | 3715090300 | 12280 | 12280 | 12300 | 12280 | 937 |
| 602 | 20230620 | 105900 | 3703578920 | 12300 | 12330 | 12330 | 12280 | 4636 |
| 603 | 20230620 | 105800 | 3646574140 | 12330 | 12340 | 12410 | 12330 | 1606 |
| 604 | 20230620 | 105700 | 3626726910 | 12310 | 12320 | 12340 | 12300 | 758 |
| 605 | 20230620 | 105600 | 3617381090 | 12340 | 12340 | 12340 | 12310 | 2212 |
| 606 | 20230620 | 105500 | 3590112460 | 12340 | 12370 | 12370 | 12300 | 428 |
| 607 | 20230620 | 105400 | 3584826110 | 12370 | 12380 | 12380 | 12360 | 1501 |
| 608 | 20230620 | 105300 | 3566250200 | 12390 | 12420 | 12420 | 12390 | 964 |
| 609 | 20230620 | 105200 | 3554302100 | 12420 | 12420 | 12430 | 12410 | 4521 |
| 610 | 20230620 | 105100 | 3498158280 | 12420 | 12400 | 12420 | 12400 | 2864 |
| 611 | 20230620 | 105000 | 3462640780 | 12400 | 12380 | 12400 | 12380 | 2349 |
| 612 | 20230620 | 104900 | 3433537170 | 12390 | 12370 | 12390 | 12370 | 460 |
| 613 | 20230620 | 104800 | 3427845120 | 12380 | 12410 | 12410 | 12380 | 1302 |
| 614 | 20230620 | 104700 | 3411712170 | 12400 | 12390 | 12420 | 12390 | 1181 |
| 615 | 20230620 | 104600 | 3397058140 | 12390 | 12390 | 12390 | 12380 | 4862 |
| 616 | 20230620 | 104500 | 3336820200 | 12390 | 12410 | 12410 | 12390 | 3210 |
| 617 | 20230620 | 104400 | 3297013390 | 12420 | 12450 | 12470 | 12410 | 4529 |
| 618 | 20230620 | 104300 | 3240638890 | 12440 | 12420 | 12450 | 12410 | 2467 |
| 619 | 20230620 | 104200 | 3210009480 | 12420 | 12400 | 12420 | 12390 | 6023 |
| 620 | 20230620 | 104100 | 3135316180 | 12400 | 12410 | 12500 | 12400 | 15949 |
| 621 | 20230620 | 104000 | 2936216570 | 12400 | 12350 | 12400 | 12240 | 7104 |
| 622 | 20230620 | 103900 | 2848256420 | 12370 | 12190 | 12370 | 12190 | 1809 |
| 623 | 20230620 | 103800 | 2825972930 | 12180 | 12230 | 12230 | 12180 | 392 |
| 624 | 20230620 | 103700 | 2821192920 | 12250 | 12340 | 12350 | 12250 | 4147 |
| 625 | 20230620 | 103600 | 2770284570 | 12330 | 12360 | 12390 | 12310 | 13058 |
| 626 | 20230620 | 103500 | 2608941810 | 12350 | 12330 | 12350 | 12220 | 4984 |
| 627 | 20230620 | 103400 | 2547556090 | 12330 | 12330 | 12360 | 12330 | 877 |
| 628 | 20230620 | 103300 | 2536734440 | 12330 | 12350 | 12370 | 12330 | 2257 |
| 629 | 20230620 | 103200 | 2508835690 | 12350 | 12320 | 12360 | 12300 | 5629 |
| 630 | 20230620 | 103100 | 2439397890 | 12320 | 12360 | 12370 | 12320 | 3629 |
| 631 | 20230620 | 103000 | 2394622670 | 12320 | 12230 | 12370 | 12200 | 12516 |
| 632 | 20230620 | 102900 | 2240551490 | 12190 | 12190 | 12210 | 12180 | 2049 |
| 633 | 20230620 | 102800 | 2215585880 | 12180 | 12150 | 12240 | 12150 | 14614 |
| 634 | 20230620 | 102700 | 2037375670 | 12140 | 12130 | 12140 | 12080 | 1418 |
| 635 | 20230620 | 102600 | 2020170750 | 12130 | 12080 | 12130 | 12080 | 246 |
| 636 | 20230620 | 102500 | 2017193790 | 12080 | 12120 | 12130 | 12080 | 2164 |
| 637 | 20230620 | 102400 | 1991033590 | 12120 | 12050 | 12120 | 12050 | 12096 |
| 638 | 20230620 | 102300 | 1844691950 | 12080 | 12070 | 12080 | 12030 | 360 |
| 639 | 20230620 | 102200 | 1840351100 | 12070 | 12070 | 12070 | 12070 | 200 |
| 640 | 20230620 | 102100 | 1837937100 | 12080 | 12060 | 12080 | 12020 | 1082 |
| 641 | 20230620 | 102000 | 1824890110 | 12080 | 12080 | 12090 | 12040 | 1679 |
| 642 | 20230620 | 101900 | 1804614440 | 12080 | 12070 | 12080 | 12070 | 642 |
| 643 | 20230620 | 101800 | 1796862490 | 12060 | 12010 | 12060 | 12010 | 947 |
| 644 | 20230620 | 101700 | 1785459350 | 12020 | 11960 | 12020 | 11960 | 2042 |
| 645 | 20230620 | 101600 | 1760957480 | 11960 | 11960 | 11960 | 11960 | 125 |
| 646 | 20230620 | 101500 | 1759462480 | 11960 | 11940 | 11960 | 11940 | 786 |
| 647 | 20230620 | 101400 | 1750065400 | 11930 | 11940 | 11940 | 11930 | 252 |
| 648 | 20230620 | 101300 | 1747056530 | 11940 | 11930 | 11940 | 11930 | 16 |
| 649 | 20230620 | 101200 | 1746865550 | 11930 | 11900 | 11930 | 11900 | 431 |
| 650 | 20230620 | 101100 | 1741727330 | 11900 | 11900 | 11900 | 11900 | 103 |
| 651 | 20230620 | 101000 | 1740501630 | 11950 | 11950 | 11950 | 11940 | 631 |
| 652 | 20230620 | 100900 | 1732962620 | 11950 | 11880 | 11960 | 11880 | 154 |
| 653 | 20230620 | 100800 | 1731122850 | 11880 | 11880 | 11960 | 11880 | 1947 |
| 654 | 20230620 | 100700 | 1707880820 | 11880 | 11890 | 11890 | 11880 | 2655 |
| 655 | 20230620 | 100600 | 1676331600 | 11960 | 11920 | 11960 | 11890 | 1637 |
| 656 | 20230620 | 100500 | 1656817640 | 11920 | 11930 | 11930 | 11920 | 41 |
| 657 | 20230620 | 100400 | 1656328620 | 11900 | 11980 | 11980 | 11900 | 8833 |
| 658 | 20230620 | 100300 | 1551076960 | 11980 | 11970 | 11980 | 11930 | 287 |
| 659 | 20230620 | 100200 | 1547640180 | 11960 | 11940 | 11960 | 11940 | 3455 |
| 660 | 20230620 | 100100 | 1506325340 | 11950 | 11960 | 11960 | 11950 | 74 |
| 661 | 20230620 | 100000 | 1505440790 | 11960 | 11960 | 11960 | 11950 | 711 |
| 662 | 20230620 | 095900 | 1496938010 | 11960 | 11960 | 11960 | 11960 | 15 |
| 663 | 20230620 | 095800 | 1496758610 | 11960 | 11970 | 11980 | 11960 | 409 |
| 664 | 20230620 | 095700 | 1491866180 | 11970 | 12000 | 12000 | 11960 | 1752 |
| 665 | 20230620 | 095600 | 1470863170 | 12010 | 12000 | 12010 | 11990 | 178 |
| 666 | 20230620 | 095500 | 1468727600 | 12010 | 12020 | 12020 | 12010 | 65 |
| 667 | 20230620 | 095400 | 1467946800 | 12030 | 12000 | 12030 | 11990 | 538 |
| 668 | 20230620 | 095300 | 1461476030 | 12000 | 12040 | 12040 | 12000 | 190 |
| 669 | 20230620 | 095200 | 1459192350 | 12040 | 12040 | 12050 | 12040 | 31 |
| 670 | 20230620 | 095100 | 1458818990 | 12000 | 12040 | 12040 | 12000 | 656 |
| 671 | 20230620 | 095000 | 1450925990 | 12000 | 12010 | 12040 | 12000 | 484 |
| 672 | 20230620 | 094900 | 1445114110 | 12010 | 12080 | 12090 | 12010 | 307 |
| 673 | 20230620 | 094800 | 1441419580 | 12080 | 12090 | 12100 | 12080 | 789 |
| 674 | 20230620 | 094700 | 1431881390 | 12100 | 12100 | 12100 | 12100 | 60 |
| 675 | 20230620 | 094600 | 1431155390 | 12090 | 12110 | 12110 | 12090 | 253 |
| 676 | 20230620 | 094500 | 1428095340 | 12090 | 12090 | 12100 | 12090 | 7603 |
| 677 | 20230620 | 094400 | 1336101840 | 12090 | 12060 | 12090 | 12060 | 638 |
| 678 | 20230620 | 094300 | 1328399650 | 12070 | 12030 | 12070 | 12030 | 1190 |
| 679 | 20230620 | 094200 | 1314060270 | 12010 | 11990 | 12030 | 11990 | 194 |
| 680 | 20230620 | 094100 | 1311729550 | 11990 | 12010 | 12010 | 11990 | 762 |
| 681 | 20230620 | 094000 | 1302579860 | 12010 | 12010 | 12030 | 12010 | 338 |
| 682 | 20230620 | 093900 | 1298516280 | 12010 | 11970 | 12010 | 11960 | 705 |
| 683 | 20230620 | 093800 | 1290057760 | 11970 | 11980 | 12000 | 11960 | 2572 |
| 684 | 20230620 | 093700 | 1259246930 | 11980 | 11980 | 11980 | 11950 | 1167 |
| 685 | 20230620 | 093600 | 1245271670 | 11980 | 12030 | 12030 | 11980 | 5159 |
| 686 | 20230620 | 093500 | 1183369120 | 12040 | 12070 | 12070 | 12030 | 2458 |
| 687 | 20230620 | 093400 | 1153755430 | 12070 | 12090 | 12090 | 12050 | 1929 |
| 688 | 20230620 | 093300 | 1130471060 | 12090 | 12140 | 12140 | 12080 | 4594 |
| 689 | 20230620 | 093200 | 1074869680 | 12150 | 12120 | 12160 | 12110 | 1772 |
| 690 | 20230620 | 093100 | 1053374400 | 12160 | 12180 | 12180 | 12100 | 1814 |
| 691 | 20230620 | 093000 | 1031346800 | 12180 | 12180 | 12190 | 12110 | 823 |
| 692 | 20230620 | 092900 | 1021324080 | 12180 | 12190 | 12190 | 12100 | 4286 |
| 693 | 20230620 | 092800 | 969178230 | 12180 | 12100 | 12180 | 12080 | 3247 |
| 694 | 20230620 | 092700 | 929789090 | 12040 | 12110 | 12110 | 12030 | 2428 |
| 695 | 20230620 | 092600 | 900507050 | 12100 | 12290 | 12300 | 12100 | 5853 |
| 696 | 20230620 | 092500 | 828806040 | 12290 | 12250 | 12400 | 12250 | 12126 |
| 697 | 20230620 | 092400 | 679313540 | 12250 | 12080 | 12250 | 12080 | 5370 |
| 698 | 20230620 | 092300 | 614079620 | 12090 | 12040 | 12090 | 12040 | 2122 |
| 699 | 20230620 | 092200 | 588500510 | 12040 | 12030 | 12050 | 12030 | 1663 |
| 700 | 20230620 | 092100 | 568471580 | 12030 | 11980 | 12030 | 11930 | 6307 |
| 701 | 20230620 | 092000 | 492803530 | 11970 | 11900 | 11970 | 11890 | 3599 |
| 702 | 20230620 | 091900 | 449868030 | 11900 | 11900 | 11900 | 11890 | 1240 |
| 703 | 20230620 | 091800 | 435112980 | 11900 | 11900 | 11930 | 11880 | 1192 |
| 704 | 20230620 | 091700 | 420927240 | 11900 | 11870 | 11900 | 11860 | 3022 |
| 705 | 20230620 | 091600 | 385003730 | 11880 | 11940 | 11940 | 11870 | 2209 |
| 706 | 20230620 | 091500 | 358688160 | 11940 | 11900 | 11950 | 11900 | 1969 |
| 707 | 20230620 | 091400 | 335185570 | 11900 | 11870 | 11900 | 11860 | 3498 |
| 708 | 20230620 | 091300 | 293592230 | 11870 | 11820 | 11870 | 11800 | 2564 |
| 709 | 20230620 | 091200 | 263264140 | 11800 | 11750 | 11810 | 11750 | 4723 |
| 710 | 20230620 | 091100 | 207547430 | 11750 | 11710 | 11770 | 11710 | 4043 |
| 711 | 20230620 | 091000 | 160064230 | 11700 | 11630 | 11700 | 11610 | 4045 |
| 712 | 20230620 | 090900 | 112865690 | 11630 | 11640 | 11670 | 11600 | 613 |
| 713 | 20230620 | 090800 | 105750930 | 11630 | 11630 | 11630 | 11630 | 10 |
| 714 | 20230620 | 090700 | 105634630 | 11630 | 11670 | 11670 | 11630 | 770 |
| 715 | 20230620 | 090600 | 96649950 | 11680 | 11680 | 11690 | 11670 | 2110 |
| 716 | 20230620 | 090500 | 72004750 | 11670 | 11680 | 11680 | 11670 | 925 |
| 717 | 20230620 | 090400 | 61204310 | 11680 | 11670 | 11680 | 11670 | 510 |
| 718 | 20230620 | 090300 | 55251610 | 11670 | 11680 | 11680 | 11670 | 371 |
| 719 | 20230620 | 090200 | 50920150 | 11680 | 11590 | 11680 | 11590 | 75 |
| 720 | 20230620 | 090100 | 50050810 | 11700 | 11600 | 11700 | 11590 | 151 |
| 721 | 20230620 | 090000 | 48289490 | 11580 | 11580 | 11700 | 11580 | 4170 |