38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 205000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 13714 |
| 3 | 20230705 | 204900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 4 | 20230705 | 204800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 5 | 20230705 | 204700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 6 | 20230705 | 204600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 7 | 20230705 | 204500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 8 | 20230705 | 204400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 9 | 20230705 | 204300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 10 | 20230705 | 204200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 11 | 20230705 | 204100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 12 | 20230705 | 204000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 13 | 20230705 | 203900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 14 | 20230705 | 203800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 15 | 20230705 | 203700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 16 | 20230705 | 203600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 17 | 20230705 | 203500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 18 | 20230705 | 203400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 19 | 20230705 | 203300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 20 | 20230705 | 203200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 21 | 20230705 | 203100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 22 | 20230705 | 203000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 23 | 20230705 | 202900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 24 | 20230705 | 202800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 25 | 20230705 | 202700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 26 | 20230705 | 202600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 27 | 20230705 | 202500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 28 | 20230705 | 202400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 29 | 20230705 | 202300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 30 | 20230705 | 202200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 31 | 20230705 | 202100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 32 | 20230705 | 202000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 13714 |
| 33 | 20230705 | 201900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 34 | 20230705 | 201800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 35 | 20230705 | 201700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 36 | 20230705 | 201600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 37 | 20230705 | 201500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 38 | 20230705 | 201400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 39 | 20230705 | 201300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 40 | 20230705 | 201200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 41 | 20230705 | 201100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 42 | 20230705 | 201000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 43 | 20230705 | 200900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 44 | 20230705 | 200800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 45 | 20230705 | 200700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 46 | 20230705 | 200600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 47 | 20230705 | 200500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 48 | 20230705 | 200400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 49 | 20230705 | 200300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 50 | 20230705 | 200200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 51 | 20230705 | 200100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 52 | 20230705 | 200000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 53 | 20230705 | 195900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 54 | 20230705 | 195800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 55 | 20230705 | 195700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 56 | 20230705 | 195600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 57 | 20230705 | 195500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 58 | 20230705 | 195400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 59 | 20230705 | 195300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 60 | 20230705 | 195200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 61 | 20230705 | 195100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 62 | 20230705 | 195000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 13714 |
| 63 | 20230705 | 194900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 64 | 20230705 | 194800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 65 | 20230705 | 194700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 66 | 20230705 | 194600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 67 | 20230705 | 194500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 68 | 20230705 | 194400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 69 | 20230705 | 194300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 70 | 20230705 | 194200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 71 | 20230705 | 194100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 72 | 20230705 | 194000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 73 | 20230705 | 193900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 74 | 20230705 | 193800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 75 | 20230705 | 193700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 76 | 20230705 | 193600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 77 | 20230705 | 193500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 78 | 20230705 | 193400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 79 | 20230705 | 193300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 80 | 20230705 | 193200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 81 | 20230705 | 193100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 82 | 20230705 | 193000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 83 | 20230705 | 192900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 84 | 20230705 | 192800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 85 | 20230705 | 192700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 86 | 20230705 | 192600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 87 | 20230705 | 192500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 88 | 20230705 | 192400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 89 | 20230705 | 192300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 90 | 20230705 | 192200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 91 | 20230705 | 192100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 92 | 20230705 | 192000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 13714 |
| 93 | 20230705 | 191900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 94 | 20230705 | 191800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 95 | 20230705 | 191700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 96 | 20230705 | 191600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 97 | 20230705 | 191500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 98 | 20230705 | 191400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 99 | 20230705 | 191300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 100 | 20230705 | 191200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 101 | 20230705 | 191100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 102 | 20230705 | 191000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 103 | 20230705 | 190900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 104 | 20230705 | 190800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 105 | 20230705 | 190700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 106 | 20230705 | 190600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 107 | 20230705 | 190500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 108 | 20230705 | 190400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 109 | 20230705 | 190300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 110 | 20230705 | 190200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 111 | 20230705 | 190100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 112 | 20230705 | 190000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 113 | 20230705 | 185900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 114 | 20230705 | 185800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 115 | 20230705 | 185700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 116 | 20230705 | 185600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 117 | 20230705 | 185500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 118 | 20230705 | 185400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 119 | 20230705 | 185300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 120 | 20230705 | 185200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 121 | 20230705 | 185100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 122 | 20230705 | 185000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 13714 |
| 123 | 20230705 | 184900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 124 | 20230705 | 184800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 125 | 20230705 | 184700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 126 | 20230705 | 184600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 127 | 20230705 | 184500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 128 | 20230705 | 184400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 129 | 20230705 | 184300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 130 | 20230705 | 184200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 131 | 20230705 | 184100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 132 | 20230705 | 184000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 133 | 20230705 | 183900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 134 | 20230705 | 183800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 135 | 20230705 | 183700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 136 | 20230705 | 183600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 137 | 20230705 | 183500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 138 | 20230705 | 183400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 139 | 20230705 | 183300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 140 | 20230705 | 183200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 141 | 20230705 | 183100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 142 | 20230705 | 183000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 143 | 20230705 | 182900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 144 | 20230705 | 182800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 145 | 20230705 | 182700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 146 | 20230705 | 182600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 147 | 20230705 | 182500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 148 | 20230705 | 182400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 149 | 20230705 | 182300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 150 | 20230705 | 182200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 151 | 20230705 | 182100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 152 | 20230705 | 182000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 13714 |
| 153 | 20230705 | 181900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 154 | 20230705 | 181800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 155 | 20230705 | 181700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 156 | 20230705 | 181600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 157 | 20230705 | 181500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 158 | 20230705 | 181400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 159 | 20230705 | 181300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 160 | 20230705 | 181200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 161 | 20230705 | 181100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 162 | 20230705 | 181000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 163 | 20230705 | 180900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 164 | 20230705 | 180800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 165 | 20230705 | 180700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 166 | 20230705 | 180600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 167 | 20230705 | 180500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 168 | 20230705 | 180400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 169 | 20230705 | 180300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 170 | 20230705 | 180200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 171 | 20230705 | 180100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 172 | 20230705 | 180000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 173 | 20230705 | 175900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 174 | 20230705 | 175800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 175 | 20230705 | 175700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 176 | 20230705 | 175600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 177 | 20230705 | 175500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 178 | 20230705 | 175400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 179 | 20230705 | 175300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 180 | 20230705 | 175200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 181 | 20230705 | 175100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 182 | 20230705 | 175000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 13714 |
| 183 | 20230705 | 174900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 184 | 20230705 | 174800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 185 | 20230705 | 174700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 186 | 20230705 | 174600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 187 | 20230705 | 174500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 188 | 20230705 | 174400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 189 | 20230705 | 174300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 190 | 20230705 | 174200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 191 | 20230705 | 174100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 192 | 20230705 | 174000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20230705 | 173900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20230705 | 173800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20230705 | 173700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 196 | 20230705 | 173600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 197 | 20230705 | 173500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 198 | 20230705 | 173400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 199 | 20230705 | 173300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 200 | 20230705 | 173200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 201 | 20230705 | 173100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 202 | 20230705 | 173000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 203 | 20230705 | 172900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 204 | 20230705 | 172800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 205 | 20230705 | 172700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 206 | 20230705 | 172600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 207 | 20230705 | 172500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 208 | 20230705 | 172400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 209 | 20230705 | 172300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 210 | 20230705 | 172200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 211 | 20230705 | 172100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20230705 | 172000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 13714 |
| 213 | 20230705 | 171900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 214 | 20230705 | 171800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 215 | 20230705 | 171700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 216 | 20230705 | 171600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 217 | 20230705 | 171500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 218 | 20230705 | 171400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 219 | 20230705 | 171300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 220 | 20230705 | 171200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 221 | 20230705 | 171100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 222 | 20230705 | 171000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 223 | 20230705 | 170900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 224 | 20230705 | 170800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 225 | 20230705 | 170700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 226 | 20230705 | 170600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 227 | 20230705 | 170500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 228 | 20230705 | 170400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 229 | 20230705 | 170300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 230 | 20230705 | 170200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 231 | 20230705 | 170100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 232 | 20230705 | 170000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 233 | 20230705 | 165900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 234 | 20230705 | 165800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 235 | 20230705 | 165700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 236 | 20230705 | 165600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 237 | 20230705 | 165500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 238 | 20230705 | 165400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 239 | 20230705 | 165300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 240 | 20230705 | 165200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 241 | 20230705 | 165100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 242 | 20230705 | 165000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 13714 |
| 243 | 20230705 | 164900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 244 | 20230705 | 164800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 245 | 20230705 | 164700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 246 | 20230705 | 164600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 247 | 20230705 | 164500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 248 | 20230705 | 164400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 249 | 20230705 | 164300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 250 | 20230705 | 164200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 251 | 20230705 | 164100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 252 | 20230705 | 164000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 253 | 20230705 | 163900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 254 | 20230705 | 163800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 255 | 20230705 | 163700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 256 | 20230705 | 163600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 257 | 20230705 | 163500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 258 | 20230705 | 163400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 259 | 20230705 | 163300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 260 | 20230705 | 163200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 261 | 20230705 | 163100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 262 | 20230705 | 163000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 263 | 20230705 | 162900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 264 | 20230705 | 162800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 265 | 20230705 | 162700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 266 | 20230705 | 162600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 267 | 20230705 | 162500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 268 | 20230705 | 162400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 269 | 20230705 | 162300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 270 | 20230705 | 162200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 271 | 20230705 | 162100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 272 | 20230705 | 162000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 13714 |
| 273 | 20230705 | 161900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 274 | 20230705 | 161800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 275 | 20230705 | 161700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 276 | 20230705 | 161600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 277 | 20230705 | 161500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 278 | 20230705 | 161400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 279 | 20230705 | 161300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 280 | 20230705 | 161200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 281 | 20230705 | 161100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 282 | 20230705 | 161000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 283 | 20230705 | 160900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 284 | 20230705 | 160800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 285 | 20230705 | 160700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 286 | 20230705 | 160600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 287 | 20230705 | 160500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 288 | 20230705 | 160400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 289 | 20230705 | 160300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 290 | 20230705 | 160200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 291 | 20230705 | 160100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 292 | 20230705 | 160000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 293 | 20230705 | 155900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 294 | 20230705 | 155800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 295 | 20230705 | 155700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 296 | 20230705 | 155600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 297 | 20230705 | 155500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 298 | 20230705 | 155400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 299 | 20230705 | 155300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 300 | 20230705 | 155200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 301 | 20230705 | 155100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 302 | 20230705 | 155000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 13714 |
| 303 | 20230705 | 154900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 304 | 20230705 | 154800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 305 | 20230705 | 154700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 306 | 20230705 | 154600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 307 | 20230705 | 154500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 308 | 20230705 | 154400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 309 | 20230705 | 154300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 310 | 20230705 | 154200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 311 | 20230705 | 154100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 312 | 20230705 | 154000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 313 | 20230705 | 153900 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 314 | 20230705 | 153800 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 315 | 20230705 | 153700 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 316 | 20230705 | 153600 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 317 | 20230705 | 153500 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 318 | 20230705 | 153400 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 319 | 20230705 | 153300 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 320 | 20230705 | 153200 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 321 | 20230705 | 153100 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 322 | 20230705 | 153000 | 18866158490 | 17710 | 17710 | 17710 | 17710 | 13714 |
| 323 | 20230705 | 152900 | 18623283550 | 17710 | 17710 | 17710 | 17710 | 0 |
| 324 | 20230705 | 152800 | 18623283550 | 17710 | 17710 | 17710 | 17710 | 0 |
| 325 | 20230705 | 152700 | 18623283550 | 17710 | 17710 | 17710 | 17710 | 0 |
| 326 | 20230705 | 152600 | 18623283550 | 17710 | 17710 | 17710 | 17710 | 0 |
| 327 | 20230705 | 152500 | 18623283550 | 17710 | 17710 | 17710 | 17710 | 0 |
| 328 | 20230705 | 152400 | 18623283550 | 17710 | 17710 | 17710 | 17710 | 0 |
| 329 | 20230705 | 152300 | 18623283550 | 17710 | 17710 | 17710 | 17710 | 0 |
| 330 | 20230705 | 152200 | 18623283550 | 17710 | 17710 | 17710 | 17710 | 0 |
| 331 | 20230705 | 152100 | 18623283550 | 17710 | 17710 | 17710 | 17710 | 0 |
| 332 | 20230705 | 152000 | 18623283550 | 17710 | 17710 | 17710 | 17710 | 0 |
| 333 | 20230705 | 151900 | 18623283550 | 17710 | 17790 | 17800 | 17710 | 8972 |
| 334 | 20230705 | 151800 | 18463887590 | 17780 | 17800 | 17800 | 17780 | 3107 |
| 335 | 20230705 | 151700 | 18408589490 | 17800 | 17750 | 17800 | 17740 | 4221 |
| 336 | 20230705 | 151600 | 18333561500 | 17750 | 17700 | 17750 | 17640 | 2449 |
| 337 | 20230705 | 151500 | 18290197850 | 17700 | 17680 | 17700 | 17620 | 3073 |
| 338 | 20230705 | 151400 | 18235892420 | 17700 | 17700 | 17710 | 17650 | 5990 |
| 339 | 20230705 | 151300 | 18129892550 | 17690 | 17690 | 17700 | 17630 | 5585 |
| 340 | 20230705 | 151200 | 18031096860 | 17520 | 17480 | 17690 | 17400 | 9838 |
| 341 | 20230705 | 151100 | 17859233810 | 17480 | 17560 | 17560 | 17480 | 5452 |
| 342 | 20230705 | 151000 | 17763745720 | 17550 | 17730 | 17730 | 17540 | 8475 |
| 343 | 20230705 | 150900 | 17614522590 | 17720 | 17740 | 17750 | 17680 | 7257 |
| 344 | 20230705 | 150800 | 17485839300 | 17700 | 17790 | 17800 | 17650 | 3908 |
| 345 | 20230705 | 150700 | 17416600150 | 17790 | 17700 | 17820 | 17660 | 4607 |
| 346 | 20230705 | 150600 | 17334925050 | 17690 | 17820 | 17830 | 17650 | 4130 |
| 347 | 20230705 | 150500 | 17261720720 | 17830 | 17810 | 17850 | 17800 | 2403 |
| 348 | 20230705 | 150400 | 17218855350 | 17850 | 17870 | 17890 | 17800 | 2874 |
| 349 | 20230705 | 150300 | 17167556470 | 17900 | 17890 | 17910 | 17870 | 5234 |
| 350 | 20230705 | 150200 | 17073885900 | 17900 | 17910 | 17910 | 17830 | 3384 |
| 351 | 20230705 | 150100 | 17013373990 | 17900 | 17780 | 17950 | 17740 | 5244 |
| 352 | 20230705 | 150000 | 16919649610 | 17790 | 17640 | 17800 | 17540 | 6510 |
| 353 | 20230705 | 145900 | 16804852780 | 17650 | 17910 | 17950 | 17500 | 19551 |
| 354 | 20230705 | 145800 | 16459559680 | 17910 | 17860 | 17950 | 17860 | 2635 |
| 355 | 20230705 | 145700 | 16412401440 | 17860 | 17870 | 17920 | 17840 | 4590 |
| 356 | 20230705 | 145600 | 16330289580 | 17820 | 17710 | 17850 | 17700 | 5633 |
| 357 | 20230705 | 145500 | 16230273210 | 17700 | 17670 | 17730 | 17650 | 5489 |
| 358 | 20230705 | 145400 | 16133161560 | 17670 | 17620 | 17700 | 17560 | 5113 |
| 359 | 20230705 | 145300 | 16043160450 | 17620 | 17660 | 17780 | 17610 | 5391 |
| 360 | 20230705 | 145200 | 15947997010 | 17660 | 17750 | 17800 | 17620 | 6488 |
| 361 | 20230705 | 145100 | 15833189350 | 17750 | 17710 | 17850 | 17670 | 7007 |
| 362 | 20230705 | 145000 | 15708491890 | 17700 | 18040 | 18050 | 17660 | 17350 |
| 363 | 20230705 | 144900 | 15399299520 | 18020 | 17740 | 18050 | 17740 | 26766 |
| 364 | 20230705 | 144800 | 14919754580 | 17750 | 17630 | 17750 | 17630 | 10792 |
| 365 | 20230705 | 144700 | 14728841790 | 17630 | 17600 | 17630 | 17570 | 5031 |
| 366 | 20230705 | 144600 | 14640272360 | 17600 | 17530 | 17630 | 17520 | 8457 |
| 367 | 20230705 | 144500 | 14491659920 | 17520 | 17480 | 17520 | 17480 | 13034 |
| 368 | 20230705 | 144400 | 14263591040 | 17480 | 17480 | 17490 | 17460 | 2016 |
| 369 | 20230705 | 144300 | 14228354970 | 17490 | 17470 | 17490 | 17470 | 2778 |
| 370 | 20230705 | 144200 | 14179783220 | 17460 | 17420 | 17460 | 17420 | 1559 |
| 371 | 20230705 | 144100 | 14152569990 | 17460 | 17490 | 17500 | 17400 | 4283 |
| 372 | 20230705 | 144000 | 14077732100 | 17490 | 17500 | 17500 | 17480 | 2281 |
| 373 | 20230705 | 143900 | 14037833930 | 17490 | 17480 | 17490 | 17440 | 3410 |
| 374 | 20230705 | 143800 | 13978244820 | 17480 | 17490 | 17500 | 17250 | 6705 |
| 375 | 20230705 | 143700 | 13861270810 | 17490 | 17460 | 17500 | 17440 | 4515 |
| 376 | 20230705 | 143600 | 13782354670 | 17460 | 17480 | 17480 | 17460 | 3866 |
| 377 | 20230705 | 143500 | 13714801070 | 17470 | 17460 | 17480 | 17410 | 4140 |
| 378 | 20230705 | 143400 | 13642602360 | 17450 | 17430 | 17470 | 17400 | 7624 |
| 379 | 20230705 | 143300 | 13509543000 | 17430 | 17340 | 17440 | 17340 | 7250 |
| 380 | 20230705 | 143200 | 13383540430 | 17340 | 17340 | 17350 | 17290 | 3197 |
| 381 | 20230705 | 143100 | 13328173520 | 17350 | 17270 | 17350 | 17270 | 8565 |
| 382 | 20230705 | 143000 | 13179877610 | 17290 | 17220 | 17300 | 17210 | 2944 |
| 383 | 20230705 | 142900 | 13129061800 | 17220 | 17190 | 17240 | 17170 | 3021 |
| 384 | 20230705 | 142800 | 13077022870 | 17230 | 17150 | 17240 | 17150 | 560 |
| 385 | 20230705 | 142700 | 13067402160 | 17150 | 17190 | 17200 | 17150 | 925 |
| 386 | 20230705 | 142600 | 13051502190 | 17190 | 17160 | 17200 | 17150 | 1152 |
| 387 | 20230705 | 142500 | 13031708700 | 17150 | 17070 | 17150 | 17070 | 337 |
| 388 | 20230705 | 142400 | 13025940620 | 17070 | 17080 | 17080 | 17060 | 1230 |
| 389 | 20230705 | 142300 | 13004939520 | 17080 | 17060 | 17080 | 17060 | 1005 |
| 390 | 20230705 | 142200 | 12987790120 | 17070 | 17100 | 17100 | 17070 | 3068 |
| 391 | 20230705 | 142100 | 12935383100 | 17120 | 17110 | 17150 | 17100 | 1692 |
| 392 | 20230705 | 142000 | 12906426470 | 17120 | 17170 | 17170 | 17110 | 767 |
| 393 | 20230705 | 141900 | 12893296030 | 17180 | 17150 | 17180 | 17120 | 3057 |
| 394 | 20230705 | 141800 | 12840937110 | 17140 | 17160 | 17190 | 17140 | 3424 |
| 395 | 20230705 | 141700 | 12782180660 | 17160 | 17200 | 17200 | 17160 | 1204 |
| 396 | 20230705 | 141600 | 12761512520 | 17200 | 17250 | 17250 | 17200 | 3094 |
| 397 | 20230705 | 141500 | 12708229660 | 17250 | 17240 | 17250 | 17240 | 789 |
| 398 | 20230705 | 141400 | 12694622270 | 17240 | 17260 | 17270 | 17240 | 997 |
| 399 | 20230705 | 141300 | 12677419210 | 17270 | 17330 | 17330 | 17260 | 2897 |
| 400 | 20230705 | 141200 | 12627358890 | 17320 | 17330 | 17340 | 17270 | 3913 |
| 401 | 20230705 | 141100 | 12559560730 | 17340 | 17320 | 17350 | 17280 | 2128 |
| 402 | 20230705 | 141000 | 12522670890 | 17320 | 17300 | 17320 | 17280 | 2821 |
| 403 | 20230705 | 140900 | 12473869140 | 17300 | 17240 | 17300 | 17230 | 4245 |
| 404 | 20230705 | 140800 | 12400543580 | 17230 | 17250 | 17250 | 17220 | 1642 |
| 405 | 20230705 | 140700 | 12372238920 | 17250 | 17230 | 17250 | 17210 | 4055 |
| 406 | 20230705 | 140600 | 12302375810 | 17230 | 17140 | 17250 | 17130 | 4055 |
| 407 | 20230705 | 140500 | 12232710420 | 17140 | 17110 | 17250 | 17100 | 4188 |
| 408 | 20230705 | 140400 | 12160869980 | 17120 | 17250 | 17270 | 17110 | 6898 |
| 409 | 20230705 | 140300 | 12042188360 | 17250 | 17250 | 17290 | 17230 | 7014 |
| 410 | 20230705 | 140200 | 11921127590 | 17250 | 17190 | 17250 | 17130 | 10829 |
| 411 | 20230705 | 140100 | 11734812280 | 17200 | 17100 | 17200 | 17070 | 4298 |
| 412 | 20230705 | 140000 | 11661204460 | 17100 | 17060 | 17100 | 17060 | 6653 |
| 413 | 20230705 | 135900 | 11547481780 | 17060 | 16980 | 17060 | 16960 | 10371 |
| 414 | 20230705 | 135800 | 11371194410 | 16970 | 16920 | 16980 | 16910 | 5253 |
| 415 | 20230705 | 135700 | 11282158870 | 16910 | 16930 | 16940 | 16910 | 2517 |
| 416 | 20230705 | 135600 | 11239550310 | 16930 | 16900 | 16930 | 16900 | 2731 |
| 417 | 20230705 | 135500 | 11193348500 | 16900 | 16840 | 16910 | 16810 | 9578 |
| 418 | 20230705 | 135400 | 11031607970 | 16820 | 16820 | 16820 | 16810 | 1296 |
| 419 | 20230705 | 135300 | 11009816800 | 16810 | 16840 | 16850 | 16810 | 1751 |
| 420 | 20230705 | 135200 | 10980350860 | 16840 | 16840 | 16850 | 16830 | 756 |
| 421 | 20230705 | 135100 | 10967621100 | 16850 | 16850 | 16850 | 16840 | 1255 |
| 422 | 20230705 | 135000 | 10946475360 | 16840 | 16810 | 16850 | 16810 | 2005 |
| 423 | 20230705 | 134900 | 10912755960 | 16810 | 16800 | 16810 | 16760 | 1705 |
| 424 | 20230705 | 134800 | 10884116150 | 16800 | 16770 | 16800 | 16730 | 2482 |
| 425 | 20230705 | 134700 | 10842433670 | 16770 | 16750 | 16770 | 16740 | 977 |
| 426 | 20230705 | 134600 | 10826061310 | 16740 | 16770 | 16770 | 16740 | 818 |
| 427 | 20230705 | 134500 | 10812352470 | 16750 | 16750 | 16770 | 16750 | 1013 |
| 428 | 20230705 | 134400 | 10795381890 | 16760 | 16790 | 16790 | 16760 | 411 |
| 429 | 20230705 | 134300 | 10788489890 | 16790 | 16750 | 16800 | 16750 | 473 |
| 430 | 20230705 | 134200 | 10780565580 | 16800 | 16750 | 16800 | 16750 | 465 |
| 431 | 20230705 | 134100 | 10772755080 | 16820 | 16850 | 16850 | 16780 | 7512 |
| 432 | 20230705 | 134000 | 10646404190 | 16850 | 16870 | 16880 | 16850 | 433 |
| 433 | 20230705 | 133900 | 10639098590 | 16880 | 16860 | 16880 | 16840 | 1048 |
| 434 | 20230705 | 133800 | 10621419670 | 16840 | 16830 | 16870 | 16830 | 2503 |
| 435 | 20230705 | 133700 | 10579241840 | 16830 | 16830 | 16840 | 16830 | 853 |
| 436 | 20230705 | 133600 | 10564878880 | 16830 | 16820 | 16840 | 16820 | 971 |
| 437 | 20230705 | 133500 | 10548536470 | 16820 | 16820 | 16830 | 16820 | 524 |
| 438 | 20230705 | 133400 | 10539722600 | 16810 | 16800 | 16810 | 16790 | 2368 |
| 439 | 20230705 | 133300 | 10499940070 | 16800 | 16790 | 16800 | 16790 | 774 |
| 440 | 20230705 | 133200 | 10486939850 | 16780 | 16770 | 16780 | 16730 | 436 |
| 441 | 20230705 | 133100 | 10479627420 | 16730 | 16710 | 16750 | 16710 | 1875 |
| 442 | 20230705 | 133000 | 10448239220 | 16670 | 16670 | 16670 | 16670 | 4 |
| 443 | 20230705 | 132900 | 10448172540 | 16670 | 16710 | 16720 | 16670 | 956 |
| 444 | 20230705 | 132800 | 10432198620 | 16700 | 16660 | 16700 | 16660 | 1855 |
| 445 | 20230705 | 132700 | 10401260250 | 16660 | 16640 | 16660 | 16640 | 182 |
| 446 | 20230705 | 132600 | 10398230090 | 16660 | 16620 | 16660 | 16620 | 724 |
| 447 | 20230705 | 132500 | 10386183050 | 16630 | 16660 | 16660 | 16630 | 585 |
| 448 | 20230705 | 132400 | 10376444470 | 16650 | 16650 | 16650 | 16630 | 1400 |
| 449 | 20230705 | 132300 | 10353156560 | 16660 | 16660 | 16670 | 16660 | 385 |
| 450 | 20230705 | 132200 | 10346741730 | 16670 | 16680 | 16680 | 16670 | 275 |
| 451 | 20230705 | 132100 | 10342154980 | 16680 | 16660 | 16680 | 16660 | 275 |
| 452 | 20230705 | 132000 | 10337570480 | 16660 | 16670 | 16670 | 16660 | 444 |
| 453 | 20230705 | 131900 | 10330172170 | 16650 | 16680 | 16680 | 16650 | 531 |
| 454 | 20230705 | 131800 | 10321317090 | 16650 | 16610 | 16650 | 16600 | 715 |
| 455 | 20230705 | 131700 | 10309420870 | 16590 | 16650 | 16650 | 16550 | 4350 |
| 456 | 20230705 | 131600 | 10237370250 | 16680 | 16690 | 16690 | 16670 | 542 |
| 457 | 20230705 | 131500 | 10228331960 | 16660 | 16690 | 16690 | 16650 | 370 |
| 458 | 20230705 | 131400 | 10222167650 | 16690 | 16690 | 16700 | 16650 | 938 |
| 459 | 20230705 | 131300 | 10206526540 | 16690 | 16690 | 16690 | 16680 | 665 |
| 460 | 20230705 | 131200 | 10195432890 | 16680 | 16690 | 16700 | 16680 | 281 |
| 461 | 20230705 | 131100 | 10190744140 | 16700 | 16700 | 16700 | 16700 | 869 |
| 462 | 20230705 | 131000 | 10176231840 | 16700 | 16710 | 16710 | 16700 | 1817 |
| 463 | 20230705 | 130900 | 10145876650 | 16710 | 16740 | 16740 | 16710 | 405 |
| 464 | 20230705 | 130800 | 10139104190 | 16720 | 16750 | 16760 | 16720 | 775 |
| 465 | 20230705 | 130700 | 10126123350 | 16750 | 16750 | 16770 | 16750 | 1786 |
| 466 | 20230705 | 130600 | 10096196400 | 16750 | 16800 | 16800 | 16750 | 1192 |
| 467 | 20230705 | 130500 | 10076194360 | 16810 | 16770 | 16810 | 16770 | 2521 |
| 468 | 20230705 | 130400 | 10033856270 | 16770 | 16740 | 16770 | 16740 | 1224 |
| 469 | 20230705 | 130300 | 10013356770 | 16750 | 16750 | 16750 | 16750 | 430 |
| 470 | 20230705 | 130200 | 10006154270 | 16700 | 16680 | 16700 | 16660 | 1938 |
| 471 | 20230705 | 130100 | 9973848260 | 16680 | 16720 | 16720 | 16680 | 1808 |
| 472 | 20230705 | 130000 | 9943653940 | 16720 | 16790 | 16790 | 16720 | 1515 |
| 473 | 20230705 | 125900 | 9918261350 | 16790 | 16800 | 16810 | 16790 | 1584 |
| 474 | 20230705 | 125800 | 9891649570 | 16800 | 16790 | 16810 | 16790 | 966 |
| 475 | 20230705 | 125700 | 9875423930 | 16800 | 16780 | 16800 | 16780 | 46 |
| 476 | 20230705 | 125600 | 9874651820 | 16780 | 16800 | 16800 | 16780 | 1717 |
| 477 | 20230705 | 125500 | 9845808530 | 16800 | 16710 | 16800 | 16710 | 1722 |
| 478 | 20230705 | 125400 | 9816887360 | 16710 | 16800 | 16800 | 16700 | 80 |
| 479 | 20230705 | 125300 | 9815546450 | 16670 | 16800 | 16800 | 16670 | 3156 |
| 480 | 20230705 | 125200 | 9762683630 | 16800 | 16790 | 16800 | 16760 | 1530 |
| 481 | 20230705 | 125100 | 9736986380 | 16790 | 16810 | 16820 | 16720 | 4239 |
| 482 | 20230705 | 125000 | 9665870090 | 16810 | 16770 | 16820 | 16770 | 3516 |
| 483 | 20230705 | 124900 | 9606821720 | 16760 | 16700 | 16760 | 16700 | 1036 |
| 484 | 20230705 | 124800 | 9589499410 | 16700 | 16730 | 16730 | 16690 | 901 |
| 485 | 20230705 | 124700 | 9574452160 | 16700 | 16690 | 16750 | 16670 | 2927 |
| 486 | 20230705 | 124600 | 9525562030 | 16700 | 16630 | 16700 | 16620 | 2451 |
| 487 | 20230705 | 124500 | 9484708250 | 16620 | 16590 | 16620 | 16590 | 441 |
| 488 | 20230705 | 124400 | 9477383050 | 16590 | 16670 | 16680 | 16590 | 1125 |
| 489 | 20230705 | 124300 | 9458656650 | 16670 | 16640 | 16670 | 16640 | 3579 |
| 490 | 20230705 | 124200 | 9399031780 | 16640 | 16610 | 16640 | 16610 | 655 |
| 491 | 20230705 | 124100 | 9388135890 | 16610 | 16580 | 16610 | 16580 | 580 |
| 492 | 20230705 | 124000 | 9378507700 | 16590 | 16580 | 16590 | 16580 | 531 |
| 493 | 20230705 | 123900 | 9369703360 | 16590 | 16540 | 16590 | 16540 | 1927 |
| 494 | 20230705 | 123800 | 9337779920 | 16540 | 16550 | 16550 | 16530 | 482 |
| 495 | 20230705 | 123700 | 9329804750 | 16550 | 16550 | 16550 | 16550 | 367 |
| 496 | 20230705 | 123600 | 9323730900 | 16540 | 16540 | 16550 | 16520 | 373 |
| 497 | 20230705 | 123500 | 9317560350 | 16540 | 16550 | 16550 | 16540 | 497 |
| 498 | 20230705 | 123400 | 9309338120 | 16540 | 16540 | 16540 | 16540 | 262 |
| 499 | 20230705 | 123300 | 9305004640 | 16520 | 16480 | 16520 | 16480 | 692 |
| 500 | 20230705 | 123200 | 9293594770 | 16480 | 16460 | 16480 | 16460 | 881 |
| 501 | 20230705 | 123100 | 9279080840 | 16470 | 16440 | 16470 | 16440 | 457 |
| 502 | 20230705 | 123000 | 9271564550 | 16420 | 16420 | 16430 | 16420 | 167 |
| 503 | 20230705 | 122900 | 9268821470 | 16400 | 16390 | 16400 | 16370 | 518 |
| 504 | 20230705 | 122800 | 9260335330 | 16370 | 16370 | 16380 | 16370 | 1123 |
| 505 | 20230705 | 122700 | 9241946950 | 16370 | 16430 | 16430 | 16370 | 737 |
| 506 | 20230705 | 122600 | 9229862930 | 16430 | 16470 | 16470 | 16390 | 1792 |
| 507 | 20230705 | 122500 | 9200440100 | 16480 | 16480 | 16480 | 16480 | 357 |
| 508 | 20230705 | 122400 | 9194556740 | 16490 | 16490 | 16490 | 16490 | 231 |
| 509 | 20230705 | 122300 | 9190747550 | 16490 | 16450 | 16490 | 16450 | 990 |
| 510 | 20230705 | 122200 | 9174437510 | 16450 | 16490 | 16490 | 16450 | 1551 |
| 511 | 20230705 | 122100 | 9148920020 | 16490 | 16500 | 16500 | 16490 | 718 |
| 512 | 20230705 | 122000 | 9137079140 | 16500 | 16490 | 16500 | 16490 | 271 |
| 513 | 20230705 | 121900 | 9132608400 | 16490 | 16480 | 16500 | 16480 | 362 |
| 514 | 20230705 | 121800 | 9126640600 | 16480 | 16520 | 16520 | 16480 | 574 |
| 515 | 20230705 | 121700 | 9117170270 | 16530 | 16530 | 16540 | 16530 | 348 |
| 516 | 20230705 | 121600 | 9111416110 | 16530 | 16550 | 16550 | 16510 | 572 |
| 517 | 20230705 | 121500 | 9101954590 | 16500 | 16590 | 16590 | 16500 | 813 |
| 518 | 20230705 | 121400 | 9088499610 | 16580 | 16590 | 16600 | 16560 | 1280 |
| 519 | 20230705 | 121300 | 9067279820 | 16590 | 16670 | 16680 | 16580 | 919 |
| 520 | 20230705 | 121200 | 9052013600 | 16670 | 16680 | 16690 | 16670 | 1714 |
| 521 | 20230705 | 121100 | 9023426700 | 16680 | 16650 | 16680 | 16650 | 1004 |
| 522 | 20230705 | 121000 | 9006698100 | 16650 | 16600 | 16650 | 16600 | 760 |
| 523 | 20230705 | 120900 | 8994067720 | 16600 | 16600 | 16600 | 16590 | 984 |
| 524 | 20230705 | 120800 | 8977734480 | 16600 | 16590 | 16600 | 16590 | 1541 |
| 525 | 20230705 | 120700 | 8952157670 | 16590 | 16580 | 16600 | 16580 | 1612 |
| 526 | 20230705 | 120600 | 8925407530 | 16580 | 16570 | 16580 | 16560 | 2325 |
| 527 | 20230705 | 120500 | 8886876700 | 16570 | 16540 | 16570 | 16540 | 800 |
| 528 | 20230705 | 120400 | 8873633170 | 16530 | 16520 | 16530 | 16520 | 712 |
| 529 | 20230705 | 120300 | 8861866840 | 16530 | 16530 | 16530 | 16530 | 221 |
| 530 | 20230705 | 120200 | 8858213710 | 16520 | 16520 | 16520 | 16510 | 652 |
| 531 | 20230705 | 120100 | 8847445010 | 16530 | 16520 | 16570 | 16480 | 2434 |
| 532 | 20230705 | 120000 | 8807189380 | 16520 | 16430 | 16520 | 16420 | 6627 |
| 533 | 20230705 | 115900 | 8698016480 | 16430 | 16400 | 16430 | 16400 | 394 |
| 534 | 20230705 | 115800 | 8691547800 | 16430 | 16430 | 16430 | 16420 | 560 |
| 535 | 20230705 | 115700 | 8682350980 | 16430 | 16430 | 16430 | 16410 | 1229 |
| 536 | 20230705 | 115600 | 8662175550 | 16430 | 16390 | 16430 | 16390 | 1663 |
| 537 | 20230705 | 115500 | 8634891320 | 16390 | 16380 | 16390 | 16380 | 1211 |
| 538 | 20230705 | 115400 | 8615048770 | 16380 | 16380 | 16390 | 16370 | 1531 |
| 539 | 20230705 | 115300 | 8589968150 | 16370 | 16310 | 16370 | 16310 | 970 |
| 540 | 20230705 | 115200 | 8574109000 | 16240 | 16240 | 16240 | 16240 | 15 |
| 541 | 20230705 | 115100 | 8573865400 | 16200 | 16250 | 16320 | 16200 | 3158 |
| 542 | 20230705 | 115000 | 8522536620 | 16250 | 16240 | 16250 | 16240 | 1231 |
| 543 | 20230705 | 114900 | 8502543250 | 16200 | 16200 | 16200 | 16200 | 5 |
| 544 | 20230705 | 114800 | 8502462250 | 16200 | 16250 | 16260 | 16200 | 914 |
| 545 | 20230705 | 114700 | 8487638090 | 16250 | 16190 | 16250 | 16190 | 401 |
| 546 | 20230705 | 114600 | 8481138030 | 16150 | 16150 | 16150 | 16150 | 25 |
| 547 | 20230705 | 114500 | 8480734280 | 16140 | 16100 | 16140 | 16100 | 214 |
| 548 | 20230705 | 114400 | 8477284520 | 16100 | 16130 | 16130 | 16090 | 560 |
| 549 | 20230705 | 114300 | 8468259020 | 16140 | 16190 | 16190 | 16140 | 1114 |
| 550 | 20230705 | 114200 | 8450234600 | 16190 | 16200 | 16200 | 16190 | 437 |
| 551 | 20230705 | 114100 | 8443159230 | 16190 | 16200 | 16200 | 16190 | 166 |
| 552 | 20230705 | 114000 | 8440471590 | 16210 | 16230 | 16280 | 16180 | 2923 |
| 553 | 20230705 | 113900 | 8393096900 | 16240 | 16250 | 16270 | 16240 | 629 |
| 554 | 20230705 | 113800 | 8382872400 | 16240 | 16240 | 16240 | 16240 | 2 |
| 555 | 20230705 | 113700 | 8382839920 | 16250 | 16200 | 16250 | 16190 | 97 |
| 556 | 20230705 | 113600 | 8381266400 | 16200 | 16200 | 16200 | 16200 | 497 |
| 557 | 20230705 | 113500 | 8373215000 | 16190 | 16200 | 16200 | 16190 | 600 |
| 558 | 20230705 | 113400 | 8363499670 | 16190 | 16260 | 16290 | 16190 | 691 |
| 559 | 20230705 | 113300 | 8352279070 | 16230 | 16260 | 16260 | 16230 | 244 |
| 560 | 20230705 | 113200 | 8348316290 | 16260 | 16210 | 16260 | 16210 | 520 |
| 561 | 20230705 | 113100 | 8339882490 | 16210 | 16350 | 16350 | 16210 | 1028 |
| 562 | 20230705 | 113000 | 8323192480 | 16300 | 16340 | 16360 | 16290 | 1145 |
| 563 | 20230705 | 112900 | 8304483070 | 16350 | 16330 | 16350 | 16330 | 540 |
| 564 | 20230705 | 112800 | 8295657340 | 16320 | 16310 | 16320 | 16300 | 582 |
| 565 | 20230705 | 112700 | 8286162520 | 16290 | 16260 | 16320 | 16260 | 341 |
| 566 | 20230705 | 112600 | 8280610210 | 16260 | 16310 | 16320 | 16250 | 625 |
| 567 | 20230705 | 112500 | 8270441160 | 16260 | 16320 | 16320 | 16260 | 819 |
| 568 | 20230705 | 112400 | 8257100180 | 16210 | 16390 | 16390 | 16210 | 3508 |
| 569 | 20230705 | 112300 | 8200066820 | 16380 | 16310 | 16380 | 16300 | 3489 |
| 570 | 20230705 | 112200 | 8142921390 | 16310 | 16240 | 16310 | 16240 | 1509 |
| 571 | 20230705 | 112100 | 8118374000 | 16240 | 16240 | 16240 | 16240 | 67 |
| 572 | 20230705 | 112000 | 8117285920 | 16240 | 16200 | 16240 | 16200 | 162 |
| 573 | 20230705 | 111900 | 8114657280 | 16200 | 16220 | 16230 | 16200 | 422 |
| 574 | 20230705 | 111800 | 8107816010 | 16230 | 16230 | 16240 | 16230 | 537 |
| 575 | 20230705 | 111700 | 8099096180 | 16230 | 16230 | 16240 | 16220 | 342 |
| 576 | 20230705 | 111600 | 8093545910 | 16230 | 16230 | 16240 | 16230 | 114 |
| 577 | 20230705 | 111500 | 8091695380 | 16230 | 16150 | 16230 | 16150 | 2778 |
| 578 | 20230705 | 111400 | 8046658620 | 16150 | 16120 | 16150 | 16120 | 475 |
| 579 | 20230705 | 111300 | 8038995550 | 16120 | 16120 | 16130 | 16110 | 459 |
| 580 | 20230705 | 111200 | 8031597640 | 16130 | 16040 | 16140 | 16040 | 524 |
| 581 | 20230705 | 111100 | 8023152770 | 16080 | 16040 | 16110 | 16040 | 75 |
| 582 | 20230705 | 111000 | 8021946830 | 16040 | 16150 | 16150 | 16040 | 1658 |
| 583 | 20230705 | 110900 | 7995295920 | 16160 | 16180 | 16180 | 16110 | 756 |
| 584 | 20230705 | 110800 | 7983081060 | 16180 | 16150 | 16200 | 16150 | 269 |
| 585 | 20230705 | 110700 | 7978733370 | 16150 | 16140 | 16150 | 16110 | 930 |
| 586 | 20230705 | 110600 | 7963734680 | 16150 | 16040 | 16150 | 16040 | 885 |
| 587 | 20230705 | 110500 | 7949463780 | 16030 | 15990 | 16030 | 15990 | 824 |
| 588 | 20230705 | 110400 | 7936278120 | 15990 | 15990 | 16000 | 15990 | 1886 |
| 589 | 20230705 | 110300 | 7906105390 | 16000 | 15940 | 16000 | 15940 | 1143 |
| 590 | 20230705 | 110200 | 7887871430 | 15900 | 15950 | 15950 | 15900 | 523 |
| 591 | 20230705 | 110100 | 7879539270 | 15950 | 15930 | 15950 | 15820 | 2488 |
| 592 | 20230705 | 110000 | 7840084700 | 15930 | 15900 | 15960 | 15900 | 716 |
| 593 | 20230705 | 105900 | 7828670580 | 15860 | 15830 | 15860 | 15820 | 681 |
| 594 | 20230705 | 105800 | 7817881240 | 15820 | 15870 | 15870 | 15810 | 4058 |
| 595 | 20230705 | 105700 | 7753588430 | 15860 | 15930 | 15950 | 15860 | 4909 |
| 596 | 20230705 | 105600 | 7675521480 | 15940 | 15960 | 15960 | 15930 | 2552 |
| 597 | 20230705 | 105500 | 7634824580 | 15960 | 15970 | 15980 | 15950 | 793 |
| 598 | 20230705 | 105400 | 7622158320 | 15960 | 15950 | 15970 | 15940 | 1509 |
| 599 | 20230705 | 105300 | 7598088970 | 15950 | 15970 | 15970 | 15950 | 1766 |
| 600 | 20230705 | 105200 | 7569911750 | 15980 | 15990 | 15990 | 15960 | 954 |
| 601 | 20230705 | 105100 | 7554671670 | 15980 | 16060 | 16080 | 15980 | 450 |
| 602 | 20230705 | 105000 | 7547465920 | 16000 | 16000 | 16000 | 15950 | 2277 |
| 603 | 20230705 | 104900 | 7511128060 | 16000 | 16040 | 16040 | 15930 | 2716 |
| 604 | 20230705 | 104800 | 7467689200 | 16040 | 16040 | 16070 | 16010 | 3343 |
| 605 | 20230705 | 104700 | 7414097980 | 16060 | 16210 | 16210 | 16060 | 6591 |
| 606 | 20230705 | 104600 | 7307957180 | 16210 | 16270 | 16270 | 16100 | 2921 |
| 607 | 20230705 | 104500 | 7260632830 | 16270 | 16290 | 16290 | 16230 | 3021 |
| 608 | 20230705 | 104400 | 7211508480 | 16300 | 16300 | 16310 | 16280 | 721 |
| 609 | 20230705 | 104300 | 7199754820 | 16310 | 16350 | 16350 | 16310 | 2302 |
| 610 | 20230705 | 104200 | 7162187620 | 16350 | 16350 | 16350 | 16340 | 251 |
| 611 | 20230705 | 104100 | 7158084970 | 16350 | 16310 | 16350 | 16270 | 872 |
| 612 | 20230705 | 104000 | 7143870020 | 16310 | 16350 | 16380 | 16280 | 919 |
| 613 | 20230705 | 103900 | 7128877500 | 16330 | 16390 | 16390 | 16330 | 1977 |
| 614 | 20230705 | 103800 | 7096523510 | 16390 | 16420 | 16430 | 16370 | 3688 |
| 615 | 20230705 | 103700 | 7036028570 | 16420 | 16420 | 16430 | 16410 | 1428 |
| 616 | 20230705 | 103600 | 7012576010 | 16420 | 16400 | 16430 | 16390 | 2187 |
| 617 | 20230705 | 103500 | 6976692540 | 16400 | 16430 | 16430 | 16400 | 4079 |
| 618 | 20230705 | 103400 | 6909689520 | 16430 | 16350 | 16430 | 16330 | 9254 |
| 619 | 20230705 | 103300 | 6757937480 | 16310 | 16310 | 16370 | 16310 | 1344 |
| 620 | 20230705 | 103200 | 6735967060 | 16300 | 16330 | 16330 | 16300 | 734 |
| 621 | 20230705 | 103100 | 6723986630 | 16350 | 16300 | 16350 | 16280 | 2034 |
| 622 | 20230705 | 103000 | 6690787360 | 16290 | 16260 | 16330 | 16250 | 3632 |
| 623 | 20230705 | 102900 | 6631628300 | 16260 | 16250 | 16260 | 16250 | 654 |
| 624 | 20230705 | 102800 | 6620995040 | 16240 | 16240 | 16250 | 16130 | 2512 |
| 625 | 20230705 | 102700 | 6580279210 | 16170 | 16310 | 16310 | 16170 | 3435 |
| 626 | 20230705 | 102600 | 6524483180 | 16320 | 16320 | 16320 | 16310 | 418 |
| 627 | 20230705 | 102500 | 6517662540 | 16320 | 16350 | 16350 | 16320 | 5384 |
| 628 | 20230705 | 102400 | 6429789750 | 16350 | 16380 | 16380 | 16350 | 1029 |
| 629 | 20230705 | 102300 | 6412957410 | 16370 | 16320 | 16370 | 16300 | 498 |
| 630 | 20230705 | 102200 | 6404821440 | 16320 | 16270 | 16330 | 16270 | 1434 |
| 631 | 20230705 | 102100 | 6381452890 | 16250 | 16290 | 16290 | 16250 | 603 |
| 632 | 20230705 | 102000 | 6371636780 | 16290 | 16350 | 16350 | 16290 | 1798 |
| 633 | 20230705 | 101900 | 6342288520 | 16350 | 16300 | 16360 | 16290 | 1690 |
| 634 | 20230705 | 101800 | 6314678750 | 16300 | 16320 | 16350 | 16250 | 1963 |
| 635 | 20230705 | 101700 | 6282691330 | 16320 | 16310 | 16400 | 16300 | 1941 |
| 636 | 20230705 | 101600 | 6250938610 | 16300 | 16260 | 16300 | 16250 | 2200 |
| 637 | 20230705 | 101500 | 6215155020 | 16220 | 16150 | 16260 | 16150 | 2900 |
| 638 | 20230705 | 101400 | 6168144630 | 16150 | 16150 | 16180 | 16150 | 1083 |
| 639 | 20230705 | 101300 | 6150638210 | 16150 | 16120 | 16190 | 16120 | 2758 |
| 640 | 20230705 | 101200 | 6106069860 | 16120 | 16010 | 16120 | 16010 | 1692 |
| 641 | 20230705 | 101100 | 6078903150 | 16010 | 16000 | 16030 | 16000 | 594 |
| 642 | 20230705 | 101000 | 6069397270 | 16000 | 16040 | 16040 | 15980 | 1811 |
| 643 | 20230705 | 100900 | 6040407300 | 16050 | 16140 | 16140 | 16050 | 741 |
| 644 | 20230705 | 100800 | 6028482210 | 16140 | 16040 | 16140 | 16040 | 539 |
| 645 | 20230705 | 100700 | 6019813670 | 16030 | 16040 | 16040 | 16010 | 696 |
| 646 | 20230705 | 100600 | 6008656060 | 16030 | 16030 | 16030 | 16030 | 995 |
| 647 | 20230705 | 100500 | 5992706210 | 16000 | 16090 | 16090 | 16000 | 944 |
| 648 | 20230705 | 100400 | 5977565790 | 16090 | 16110 | 16110 | 16060 | 2640 |
| 649 | 20230705 | 100300 | 5935052340 | 15980 | 15970 | 16000 | 15970 | 4526 |
| 650 | 20230705 | 100200 | 5862637740 | 15970 | 15970 | 15970 | 15880 | 1036 |
| 651 | 20230705 | 100100 | 5846157820 | 15880 | 15930 | 15930 | 15860 | 3002 |
| 652 | 20230705 | 100000 | 5798445660 | 15930 | 16000 | 16000 | 15930 | 1230 |
| 653 | 20230705 | 095900 | 5778817790 | 16000 | 15980 | 16000 | 15950 | 9531 |
| 654 | 20230705 | 095800 | 5626374360 | 15950 | 16070 | 16120 | 15950 | 9292 |
| 655 | 20230705 | 095700 | 5477479560 | 16070 | 16170 | 16180 | 16070 | 7182 |
| 656 | 20230705 | 095600 | 5361645560 | 16170 | 16070 | 16180 | 16060 | 8904 |
| 657 | 20230705 | 095500 | 5218299260 | 16070 | 16020 | 16070 | 15990 | 10503 |
| 658 | 20230705 | 095400 | 5049763240 | 16020 | 15900 | 16070 | 15900 | 6814 |
| 659 | 20230705 | 095300 | 4940538450 | 15910 | 15860 | 15930 | 15810 | 6922 |
| 660 | 20230705 | 095200 | 4830726820 | 15910 | 15810 | 16000 | 15810 | 12842 |
| 661 | 20230705 | 095100 | 4627499140 | 15810 | 15810 | 15820 | 15800 | 14827 |
| 662 | 20230705 | 095000 | 4392949460 | 15810 | 15740 | 15820 | 15680 | 5729 |
| 663 | 20230705 | 094900 | 4302588280 | 15720 | 15660 | 15720 | 15650 | 1150 |
| 664 | 20230705 | 094800 | 4284549210 | 15700 | 15640 | 15700 | 15640 | 1916 |
| 665 | 20230705 | 094700 | 4254551380 | 15640 | 15650 | 15650 | 15620 | 1910 |
| 666 | 20230705 | 094600 | 4224697800 | 15630 | 15730 | 15730 | 15630 | 6839 |
| 667 | 20230705 | 094500 | 4117427630 | 15730 | 15770 | 15780 | 15720 | 683 |
| 668 | 20230705 | 094400 | 4106672300 | 15780 | 15730 | 15810 | 15720 | 1526 |
| 669 | 20230705 | 094300 | 4082582870 | 15710 | 15710 | 15730 | 15700 | 623 |
| 670 | 20230705 | 094200 | 4072795140 | 15700 | 15700 | 15700 | 15700 | 429 |
| 671 | 20230705 | 094100 | 4066059840 | 15700 | 15690 | 15710 | 15690 | 2003 |
| 672 | 20230705 | 094000 | 4034627510 | 15690 | 15760 | 15760 | 15690 | 5617 |
| 673 | 20230705 | 093900 | 3946346550 | 15790 | 15800 | 15800 | 15760 | 807 |
| 674 | 20230705 | 093800 | 3933608080 | 15800 | 15750 | 15800 | 15740 | 2205 |
| 675 | 20230705 | 093700 | 3898849200 | 15750 | 15810 | 15900 | 15740 | 5318 |
| 676 | 20230705 | 093600 | 3814814430 | 15810 | 15740 | 15840 | 15740 | 1552 |
| 677 | 20230705 | 093500 | 3790283560 | 15770 | 15760 | 15770 | 15700 | 7011 |
| 678 | 20230705 | 093400 | 3680048410 | 15770 | 15840 | 15870 | 15770 | 3150 |
| 679 | 20230705 | 093300 | 3630181850 | 15840 | 15890 | 15900 | 15700 | 16265 |
| 680 | 20230705 | 093200 | 3372944920 | 15900 | 16080 | 16080 | 15890 | 12217 |
| 681 | 20230705 | 093100 | 3178079740 | 16090 | 16150 | 16150 | 16080 | 1598 |
| 682 | 20230705 | 093000 | 3152339840 | 16150 | 16180 | 16180 | 16110 | 503 |
| 683 | 20230705 | 092900 | 3144214390 | 16180 | 16170 | 16180 | 16080 | 2057 |
| 684 | 20230705 | 092800 | 3111078330 | 16180 | 16120 | 16180 | 16120 | 1326 |
| 685 | 20230705 | 092700 | 3089660310 | 16160 | 16000 | 16160 | 15950 | 3696 |
| 686 | 20230705 | 092600 | 3030410760 | 15930 | 15930 | 16000 | 15830 | 4963 |
| 687 | 20230705 | 092500 | 2951375170 | 16040 | 16000 | 16050 | 15880 | 11446 |
| 688 | 20230705 | 092400 | 2768786360 | 15990 | 16010 | 16070 | 15970 | 6252 |
| 689 | 20230705 | 092300 | 2668841940 | 16040 | 16100 | 16100 | 16010 | 4695 |
| 690 | 20230705 | 092200 | 2593471240 | 16100 | 16100 | 16240 | 16060 | 3900 |
| 691 | 20230705 | 092100 | 2530605240 | 16080 | 16170 | 16230 | 16070 | 12917 |
| 692 | 20230705 | 092000 | 2321879710 | 16170 | 16300 | 16300 | 16170 | 3959 |
| 693 | 20230705 | 091900 | 2257740390 | 16290 | 16320 | 16390 | 16290 | 8120 |
| 694 | 20230705 | 091800 | 2125011640 | 16320 | 16390 | 16390 | 16310 | 3045 |
| 695 | 20230705 | 091700 | 2075199150 | 16390 | 16480 | 16490 | 16390 | 11573 |
| 696 | 20230705 | 091600 | 1885109740 | 16480 | 16550 | 16560 | 16480 | 4540 |
| 697 | 20230705 | 091500 | 1810217830 | 16510 | 16540 | 16600 | 16500 | 5715 |
| 698 | 20230705 | 091400 | 1715756890 | 16510 | 16600 | 16600 | 16460 | 14691 |
| 699 | 20230705 | 091300 | 1472838660 | 16600 | 16690 | 16690 | 16600 | 2149 |
| 700 | 20230705 | 091200 | 1437125120 | 16700 | 16730 | 16730 | 16630 | 990 |
| 701 | 20230705 | 091100 | 1420576890 | 16730 | 16680 | 16730 | 16620 | 4989 |
| 702 | 20230705 | 091000 | 1337371390 | 16660 | 16650 | 16720 | 16650 | 2351 |
| 703 | 20230705 | 090900 | 1298174400 | 16650 | 16740 | 16740 | 16650 | 1928 |
| 704 | 20230705 | 090800 | 1265953160 | 16790 | 16740 | 16810 | 16730 | 1634 |
| 705 | 20230705 | 090700 | 1238589450 | 16730 | 16920 | 16930 | 16730 | 4280 |
| 706 | 20230705 | 090600 | 1166261390 | 16930 | 16840 | 16950 | 16830 | 4043 |
| 707 | 20230705 | 090500 | 1097860060 | 16830 | 16550 | 16850 | 16540 | 6228 |
| 708 | 20230705 | 090400 | 994219310 | 16550 | 16610 | 16610 | 16550 | 10239 |
| 709 | 20230705 | 090300 | 824304900 | 16610 | 16640 | 16650 | 16600 | 3549 |
| 710 | 20230705 | 090200 | 765269030 | 16650 | 16700 | 16700 | 16600 | 3826 |
| 711 | 20230705 | 090100 | 701633450 | 16700 | 16740 | 16820 | 16680 | 21656 |
| 712 | 20230705 | 090000 | 338343640 | 16740 | 16620 | 16850 | 16620 | 20247 |