38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 203300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 11915 |
| 3 | 20230901 | 203200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20230901 | 203100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20230901 | 203000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20230901 | 202900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20230901 | 202800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20230901 | 202700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20230901 | 202600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20230901 | 202500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20230901 | 202400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20230901 | 202300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20230901 | 202200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20230901 | 202100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20230901 | 202000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20230901 | 201900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20230901 | 201800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20230901 | 201700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20230901 | 201600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20230901 | 201500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20230901 | 201400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20230901 | 201300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20230901 | 201200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20230901 | 201100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20230901 | 201000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20230901 | 200900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20230901 | 200800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20230901 | 200700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20230901 | 200600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20230901 | 200500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20230901 | 200400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20230901 | 200300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 11915 |
| 33 | 20230901 | 200200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20230901 | 200100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20230901 | 200000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20230901 | 195900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20230901 | 195800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20230901 | 195700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20230901 | 195600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20230901 | 195500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20230901 | 195400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20230901 | 195300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20230901 | 195200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20230901 | 195100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20230901 | 195000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20230901 | 194900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20230901 | 194800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20230901 | 194700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20230901 | 194600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20230901 | 194500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20230901 | 194400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20230901 | 194300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20230901 | 194200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20230901 | 194100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20230901 | 194000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20230901 | 193900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20230901 | 193800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20230901 | 193700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20230901 | 193600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20230901 | 193500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20230901 | 193400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20230901 | 193300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 11915 |
| 63 | 20230901 | 193200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20230901 | 193100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20230901 | 193000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20230901 | 192900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20230901 | 192800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20230901 | 192700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20230901 | 192600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20230901 | 192500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20230901 | 192400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20230901 | 192300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20230901 | 192200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20230901 | 192100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20230901 | 192000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20230901 | 191900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20230901 | 191800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20230901 | 191700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20230901 | 191600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20230901 | 191500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20230901 | 191400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20230901 | 191300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20230901 | 191200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20230901 | 191100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20230901 | 191000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20230901 | 190900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20230901 | 190800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20230901 | 190700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20230901 | 190600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20230901 | 190500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20230901 | 190400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20230901 | 190300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 11915 |
| 93 | 20230901 | 190200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20230901 | 190100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20230901 | 190000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20230901 | 185900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20230901 | 185800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20230901 | 185700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20230901 | 185600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20230901 | 185500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20230901 | 185400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20230901 | 185300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20230901 | 185200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20230901 | 185100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20230901 | 185000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20230901 | 184900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20230901 | 184800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20230901 | 184700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20230901 | 184600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20230901 | 184500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20230901 | 184400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20230901 | 184300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20230901 | 184200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20230901 | 184100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20230901 | 184000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20230901 | 183900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20230901 | 183800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20230901 | 183700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20230901 | 183600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20230901 | 183500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20230901 | 183400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20230901 | 183300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 11915 |
| 123 | 20230901 | 183200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20230901 | 183100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20230901 | 183000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20230901 | 182900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20230901 | 182800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20230901 | 182700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20230901 | 182600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20230901 | 182500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20230901 | 182400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20230901 | 182300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20230901 | 182200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20230901 | 182100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20230901 | 182000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20230901 | 181900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20230901 | 181800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20230901 | 181700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20230901 | 181600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20230901 | 181500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20230901 | 181400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20230901 | 181300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20230901 | 181200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20230901 | 181100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20230901 | 181000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20230901 | 180900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20230901 | 180800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20230901 | 180700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20230901 | 180600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20230901 | 180500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20230901 | 180400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20230901 | 180300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 11915 |
| 153 | 20230901 | 180200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20230901 | 180100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20230901 | 180000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20230901 | 175900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20230901 | 175800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20230901 | 175700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20230901 | 175600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20230901 | 175500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20230901 | 175400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20230901 | 175300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20230901 | 175200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20230901 | 175100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20230901 | 175000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20230901 | 174900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20230901 | 174800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20230901 | 174700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20230901 | 174600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20230901 | 174500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20230901 | 174400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20230901 | 174300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20230901 | 174200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20230901 | 174100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20230901 | 174000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20230901 | 173900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20230901 | 173800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20230901 | 173700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20230901 | 173600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20230901 | 173500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20230901 | 173400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20230901 | 173300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 11915 |
| 183 | 20230901 | 173200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20230901 | 173100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 185 | 20230901 | 173000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20230901 | 172900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20230901 | 172800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20230901 | 172700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20230901 | 172600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20230901 | 172500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20230901 | 172400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20230901 | 172300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20230901 | 172200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20230901 | 172100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20230901 | 172000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20230901 | 171900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 197 | 20230901 | 171800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 198 | 20230901 | 171700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 199 | 20230901 | 171600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 200 | 20230901 | 171500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 201 | 20230901 | 171400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 202 | 20230901 | 171300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 203 | 20230901 | 171200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 204 | 20230901 | 171100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 205 | 20230901 | 171000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 206 | 20230901 | 170900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 207 | 20230901 | 170800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 208 | 20230901 | 170700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 209 | 20230901 | 170600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 210 | 20230901 | 170500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 211 | 20230901 | 170400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 212 | 20230901 | 170300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 11915 |
| 213 | 20230901 | 170200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 214 | 20230901 | 170100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 215 | 20230901 | 170000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 216 | 20230901 | 165900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 217 | 20230901 | 165800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 218 | 20230901 | 165700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 219 | 20230901 | 165600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 220 | 20230901 | 165500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 221 | 20230901 | 165400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 222 | 20230901 | 165300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 223 | 20230901 | 165200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 224 | 20230901 | 165100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 225 | 20230901 | 165000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 226 | 20230901 | 164900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 227 | 20230901 | 164800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 228 | 20230901 | 164700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 229 | 20230901 | 164600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 230 | 20230901 | 164500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 231 | 20230901 | 164400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 232 | 20230901 | 164300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 233 | 20230901 | 164200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 234 | 20230901 | 164100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 235 | 20230901 | 164000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 236 | 20230901 | 163900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 237 | 20230901 | 163800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 238 | 20230901 | 163700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 239 | 20230901 | 163600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 240 | 20230901 | 163500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 241 | 20230901 | 163400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 242 | 20230901 | 163300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 11915 |
| 243 | 20230901 | 163200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 244 | 20230901 | 163100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 245 | 20230901 | 163000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 246 | 20230901 | 162900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 247 | 20230901 | 162800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 248 | 20230901 | 162700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 249 | 20230901 | 162600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 250 | 20230901 | 162500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 251 | 20230901 | 162400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 252 | 20230901 | 162300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 253 | 20230901 | 162200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 254 | 20230901 | 162100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 255 | 20230901 | 162000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 256 | 20230901 | 161900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 257 | 20230901 | 161800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 258 | 20230901 | 161700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 259 | 20230901 | 161600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 260 | 20230901 | 161500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 261 | 20230901 | 161400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 262 | 20230901 | 161300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 263 | 20230901 | 161200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 264 | 20230901 | 161100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 265 | 20230901 | 161000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 266 | 20230901 | 160900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 267 | 20230901 | 160800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 268 | 20230901 | 160700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 269 | 20230901 | 160600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 270 | 20230901 | 160500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 271 | 20230901 | 160400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 272 | 20230901 | 160300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 11915 |
| 273 | 20230901 | 160200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 274 | 20230901 | 160100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 275 | 20230901 | 160000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 276 | 20230901 | 155900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 277 | 20230901 | 155800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 278 | 20230901 | 155700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 279 | 20230901 | 155600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 280 | 20230901 | 155500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 281 | 20230901 | 155400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 282 | 20230901 | 155300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 283 | 20230901 | 155200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 284 | 20230901 | 155100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 285 | 20230901 | 155000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 286 | 20230901 | 154900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 287 | 20230901 | 154800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 288 | 20230901 | 154700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 289 | 20230901 | 154600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 290 | 20230901 | 154500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 291 | 20230901 | 154400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 292 | 20230901 | 154300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 293 | 20230901 | 154200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 294 | 20230901 | 154100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 295 | 20230901 | 154000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 296 | 20230901 | 153900 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 297 | 20230901 | 153800 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 298 | 20230901 | 153700 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 299 | 20230901 | 153600 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 300 | 20230901 | 153500 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 301 | 20230901 | 153400 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 302 | 20230901 | 153300 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 11915 |
| 303 | 20230901 | 153200 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 304 | 20230901 | 153100 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 305 | 20230901 | 153000 | 17043108950 | 32400 | 32400 | 32400 | 32400 | 11915 |
| 306 | 20230901 | 152900 | 16657062950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 307 | 20230901 | 152800 | 16657062950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 308 | 20230901 | 152700 | 16657062950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 309 | 20230901 | 152600 | 16657062950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 310 | 20230901 | 152500 | 16657062950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 311 | 20230901 | 152400 | 16657062950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 312 | 20230901 | 152300 | 16657062950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 313 | 20230901 | 152200 | 16657062950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 314 | 20230901 | 152100 | 16657062950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 315 | 20230901 | 152000 | 16657062950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 316 | 20230901 | 151900 | 16657062950 | 31950 | 31650 | 31950 | 31600 | 6456 |
| 317 | 20230901 | 151800 | 16452053250 | 31700 | 31650 | 31700 | 31400 | 6985 |
| 318 | 20230901 | 151700 | 16231522000 | 31650 | 31750 | 31800 | 31650 | 3515 |
| 319 | 20230901 | 151600 | 16119941450 | 31750 | 31900 | 31900 | 31700 | 7597 |
| 320 | 20230901 | 151500 | 15878634300 | 31800 | 31900 | 31950 | 31800 | 4155 |
| 321 | 20230901 | 151400 | 15746334050 | 31950 | 31950 | 32000 | 31800 | 4312 |
| 322 | 20230901 | 151300 | 15608775300 | 31900 | 32100 | 32100 | 31900 | 5388 |
| 323 | 20230901 | 151200 | 15436456350 | 32100 | 32200 | 32200 | 31950 | 14798 |
| 324 | 20230901 | 151100 | 14962363000 | 32200 | 32300 | 32300 | 32150 | 2753 |
| 325 | 20230901 | 151000 | 14873689200 | 32250 | 32300 | 32300 | 32250 | 253 |
| 326 | 20230901 | 150900 | 14865524500 | 32250 | 32250 | 32300 | 32250 | 282 |
| 327 | 20230901 | 150800 | 14856429600 | 32250 | 32200 | 32400 | 32150 | 1352 |
| 328 | 20230901 | 150700 | 14812835800 | 32200 | 32300 | 32350 | 32150 | 5708 |
| 329 | 20230901 | 150600 | 14628841850 | 32300 | 32300 | 32350 | 32300 | 592 |
| 330 | 20230901 | 150500 | 14609700450 | 32300 | 32400 | 32400 | 32300 | 477 |
| 331 | 20230901 | 150400 | 14594282400 | 32350 | 32400 | 32400 | 32350 | 765 |
| 332 | 20230901 | 150300 | 14569521850 | 32400 | 32350 | 32400 | 32350 | 556 |
| 333 | 20230901 | 150200 | 14551509650 | 32400 | 32400 | 32450 | 32300 | 985 |
| 334 | 20230901 | 150100 | 14519618650 | 32450 | 32300 | 32450 | 32250 | 759 |
| 335 | 20230901 | 150000 | 14495044450 | 32300 | 32250 | 32300 | 32250 | 2018 |
| 336 | 20230901 | 145900 | 14429908650 | 32250 | 32250 | 32300 | 32250 | 271 |
| 337 | 20230901 | 145800 | 14421168350 | 32300 | 32300 | 32300 | 32250 | 398 |
| 338 | 20230901 | 145700 | 14408317700 | 32300 | 32400 | 32400 | 32250 | 648 |
| 339 | 20230901 | 145600 | 14387401900 | 32300 | 32300 | 32450 | 32250 | 1174 |
| 340 | 20230901 | 145500 | 14349480600 | 32250 | 32250 | 32300 | 32200 | 2753 |
| 341 | 20230901 | 145400 | 14260624550 | 32200 | 32450 | 32450 | 32200 | 6851 |
| 342 | 20230901 | 145300 | 14039133700 | 32450 | 32500 | 32550 | 32400 | 3600 |
| 343 | 20230901 | 145200 | 13922425800 | 32550 | 32500 | 32550 | 32450 | 1244 |
| 344 | 20230901 | 145100 | 13881991650 | 32500 | 32550 | 32550 | 32450 | 1418 |
| 345 | 20230901 | 145000 | 13835889150 | 32550 | 32550 | 32600 | 32550 | 175 |
| 346 | 20230901 | 144900 | 13830192350 | 32550 | 32550 | 32550 | 32500 | 627 |
| 347 | 20230901 | 144800 | 13809803200 | 32600 | 32500 | 32600 | 32500 | 394 |
| 348 | 20230901 | 144700 | 13796983850 | 32500 | 32400 | 32500 | 32400 | 207 |
| 349 | 20230901 | 144600 | 13790269850 | 32500 | 32500 | 32600 | 32400 | 1508 |
| 350 | 20230901 | 144500 | 13741269750 | 32550 | 32450 | 32550 | 32450 | 1581 |
| 351 | 20230901 | 144400 | 13689867700 | 32450 | 32500 | 32600 | 32400 | 2725 |
| 352 | 20230901 | 144300 | 13601328000 | 32500 | 32450 | 32550 | 32400 | 1431 |
| 353 | 20230901 | 144200 | 13554874950 | 32600 | 32500 | 32600 | 32450 | 2235 |
| 354 | 20230901 | 144100 | 13482257550 | 32450 | 32600 | 32650 | 32400 | 10806 |
| 355 | 20230901 | 144000 | 13131067900 | 32650 | 32750 | 32750 | 32650 | 2037 |
| 356 | 20230901 | 143900 | 13064514900 | 32750 | 32750 | 32750 | 32700 | 213 |
| 357 | 20230901 | 143800 | 13057547000 | 32750 | 32850 | 32850 | 32750 | 1724 |
| 358 | 20230901 | 143700 | 13001052500 | 32900 | 32850 | 32900 | 32800 | 399 |
| 359 | 20230901 | 143600 | 12987959350 | 32800 | 32850 | 32950 | 32800 | 363 |
| 360 | 20230901 | 143500 | 12976038450 | 32850 | 32800 | 32950 | 32800 | 777 |
| 361 | 20230901 | 143400 | 12950518750 | 32850 | 32800 | 32900 | 32800 | 511 |
| 362 | 20230901 | 143300 | 12933723650 | 32800 | 32850 | 32850 | 32800 | 63 |
| 363 | 20230901 | 143200 | 12931656400 | 32800 | 32800 | 32850 | 32800 | 132 |
| 364 | 20230901 | 143100 | 12927326200 | 32850 | 32900 | 32950 | 32800 | 583 |
| 365 | 20230901 | 143000 | 12908176250 | 32950 | 33000 | 33000 | 32900 | 249 |
| 366 | 20230901 | 142900 | 12899973100 | 33000 | 32850 | 33000 | 32850 | 3451 |
| 367 | 20230901 | 142800 | 12786358450 | 32900 | 32800 | 32900 | 32750 | 688 |
| 368 | 20230901 | 142700 | 12763775200 | 32750 | 32750 | 32800 | 32750 | 444 |
| 369 | 20230901 | 142600 | 12749226100 | 32800 | 32900 | 32950 | 32800 | 3303 |
| 370 | 20230901 | 142500 | 12640753100 | 32950 | 32900 | 32950 | 32900 | 348 |
| 371 | 20230901 | 142400 | 12629303200 | 32900 | 32900 | 32950 | 32900 | 1486 |
| 372 | 20230901 | 142300 | 12580411100 | 32950 | 32950 | 33000 | 32900 | 686 |
| 373 | 20230901 | 142200 | 12557808150 | 32950 | 32950 | 33000 | 32950 | 814 |
| 374 | 20230901 | 142100 | 12530986150 | 32950 | 33000 | 33050 | 32950 | 943 |
| 375 | 20230901 | 142000 | 12499899500 | 33000 | 33000 | 33050 | 32950 | 516 |
| 376 | 20230901 | 141900 | 12482872500 | 33000 | 33000 | 33050 | 32900 | 4731 |
| 377 | 20230901 | 141800 | 12326885200 | 33050 | 33050 | 33050 | 33050 | 238 |
| 378 | 20230901 | 141700 | 12319019300 | 33050 | 33050 | 33050 | 33000 | 80 |
| 379 | 20230901 | 141600 | 12316376450 | 33000 | 33100 | 33100 | 33000 | 1276 |
| 380 | 20230901 | 141500 | 12274245350 | 33100 | 33050 | 33100 | 33050 | 265 |
| 381 | 20230901 | 141400 | 12265481900 | 33050 | 33100 | 33100 | 33000 | 1710 |
| 382 | 20230901 | 141300 | 12209020900 | 33050 | 33100 | 33100 | 33050 | 1305 |
| 383 | 20230901 | 141200 | 12165889150 | 33100 | 33050 | 33100 | 33050 | 48 |
| 384 | 20230901 | 141100 | 12164301450 | 33050 | 33050 | 33150 | 33050 | 291 |
| 385 | 20230901 | 141000 | 12154673700 | 33050 | 33100 | 33150 | 33050 | 723 |
| 386 | 20230901 | 140900 | 12130743050 | 33100 | 33150 | 33200 | 33050 | 3720 |
| 387 | 20230901 | 140800 | 12007461650 | 33150 | 33350 | 33350 | 33150 | 1381 |
| 388 | 20230901 | 140700 | 11961583900 | 33300 | 33350 | 33450 | 33300 | 672 |
| 389 | 20230901 | 140600 | 11939165000 | 33350 | 33400 | 33400 | 33350 | 381 |
| 390 | 20230901 | 140500 | 11926440450 | 33400 | 33500 | 33550 | 33400 | 827 |
| 391 | 20230901 | 140400 | 11898753650 | 33500 | 33500 | 33500 | 33500 | 99 |
| 392 | 20230901 | 140300 | 11895437150 | 33450 | 33300 | 33450 | 33300 | 654 |
| 393 | 20230901 | 140200 | 11873589450 | 33300 | 33300 | 33300 | 33200 | 126 |
| 394 | 20230901 | 140100 | 11869396150 | 33150 | 33150 | 33300 | 33150 | 683 |
| 395 | 20230901 | 140000 | 11846723700 | 33200 | 33150 | 33200 | 33150 | 349 |
| 396 | 20230901 | 135900 | 11835148700 | 33200 | 33200 | 33200 | 33150 | 580 |
| 397 | 20230901 | 135800 | 11815920900 | 33200 | 33250 | 33250 | 33150 | 157 |
| 398 | 20230901 | 135700 | 11810712100 | 33250 | 33200 | 33250 | 33200 | 138 |
| 399 | 20230901 | 135600 | 11806127100 | 33200 | 33200 | 33250 | 33200 | 52 |
| 400 | 20230901 | 135500 | 11804400250 | 33150 | 33200 | 33200 | 33150 | 283 |
| 401 | 20230901 | 135400 | 11795015450 | 33300 | 33100 | 33300 | 33100 | 336 |
| 402 | 20230901 | 135300 | 11783862300 | 33100 | 33200 | 33200 | 33100 | 130 |
| 403 | 20230901 | 135200 | 11779555100 | 33150 | 33100 | 33150 | 33100 | 465 |
| 404 | 20230901 | 135100 | 11764162950 | 33150 | 33250 | 33250 | 33100 | 1975 |
| 405 | 20230901 | 135000 | 11698656250 | 33250 | 33300 | 33300 | 33250 | 141 |
| 406 | 20230901 | 134900 | 11693967800 | 33250 | 33300 | 33300 | 33250 | 36 |
| 407 | 20230901 | 134800 | 11692770200 | 33300 | 33250 | 33300 | 33250 | 125 |
| 408 | 20230901 | 134700 | 11688613750 | 33250 | 33200 | 33250 | 33200 | 368 |
| 409 | 20230901 | 134600 | 11676378100 | 33200 | 33250 | 33250 | 33200 | 72 |
| 410 | 20230901 | 134500 | 11673987600 | 33250 | 33250 | 33250 | 33200 | 59 |
| 411 | 20230901 | 134400 | 11672027300 | 33250 | 33200 | 33250 | 33200 | 54 |
| 412 | 20230901 | 134300 | 11670232950 | 33200 | 33250 | 33250 | 33200 | 253 |
| 413 | 20230901 | 134200 | 11661833250 | 33250 | 33250 | 33300 | 33250 | 312 |
| 414 | 20230901 | 134100 | 11651459200 | 33250 | 33400 | 33400 | 33250 | 144 |
| 415 | 20230901 | 134000 | 11646657700 | 33400 | 33250 | 33400 | 33250 | 253 |
| 416 | 20230901 | 133900 | 11638233350 | 33250 | 33250 | 33300 | 33250 | 84 |
| 417 | 20230901 | 133800 | 11635440150 | 33300 | 33300 | 33300 | 33300 | 1279 |
| 418 | 20230901 | 133700 | 11592849450 | 33350 | 33300 | 33350 | 33300 | 51 |
| 419 | 20230901 | 133600 | 11591150850 | 33350 | 33350 | 33350 | 33300 | 320 |
| 420 | 20230901 | 133500 | 11580479500 | 33350 | 33350 | 33400 | 33350 | 103 |
| 421 | 20230901 | 133400 | 11577043450 | 33400 | 33300 | 33400 | 33300 | 57 |
| 422 | 20230901 | 133300 | 11575142350 | 33350 | 33350 | 33450 | 33300 | 92 |
| 423 | 20230901 | 133200 | 11572073850 | 33350 | 33400 | 33400 | 33350 | 606 |
| 424 | 20230901 | 133100 | 11551846400 | 33400 | 33500 | 33550 | 33400 | 130 |
| 425 | 20230901 | 133000 | 11547495900 | 33450 | 33500 | 33550 | 33450 | 360 |
| 426 | 20230901 | 132900 | 11535437150 | 33500 | 33500 | 33500 | 33450 | 334 |
| 427 | 20230901 | 132800 | 11524253350 | 33450 | 33450 | 33450 | 33350 | 93 |
| 428 | 20230901 | 132700 | 11521143250 | 33300 | 33200 | 33300 | 33200 | 73 |
| 429 | 20230901 | 132600 | 11518713750 | 33200 | 33350 | 33500 | 33200 | 90 |
| 430 | 20230901 | 132500 | 11515715300 | 33350 | 33250 | 33400 | 33200 | 778 |
| 431 | 20230901 | 132400 | 11489815250 | 33250 | 33250 | 33250 | 33250 | 54 |
| 432 | 20230901 | 132300 | 11488019750 | 33250 | 33350 | 33350 | 33250 | 199 |
| 433 | 20230901 | 132200 | 11481393600 | 33350 | 33250 | 33350 | 33200 | 42 |
| 434 | 20230901 | 132100 | 11479997500 | 33300 | 33350 | 33350 | 33250 | 75 |
| 435 | 20230901 | 132000 | 11477501100 | 33350 | 33200 | 33350 | 33200 | 1381 |
| 436 | 20230901 | 131900 | 11431508150 | 33200 | 33300 | 33300 | 33200 | 835 |
| 437 | 20230901 | 131800 | 11403761450 | 33250 | 33350 | 33350 | 33250 | 246 |
| 438 | 20230901 | 131700 | 11395562450 | 33400 | 33300 | 33400 | 33250 | 15 |
| 439 | 20230901 | 131600 | 11395063000 | 33400 | 33200 | 33400 | 33200 | 213 |
| 440 | 20230901 | 131500 | 11387978950 | 33250 | 33300 | 33300 | 33200 | 2207 |
| 441 | 20230901 | 131400 | 11314588550 | 33300 | 33400 | 33400 | 33300 | 667 |
| 442 | 20230901 | 131300 | 11292362300 | 33350 | 33350 | 33400 | 33300 | 962 |
| 443 | 20230901 | 131200 | 11260285600 | 33400 | 33450 | 33500 | 33400 | 1123 |
| 444 | 20230901 | 131100 | 11222736650 | 33500 | 33450 | 33500 | 33450 | 295 |
| 445 | 20230901 | 131000 | 11212866300 | 33500 | 33500 | 33500 | 33450 | 73 |
| 446 | 20230901 | 130900 | 11210424200 | 33550 | 33500 | 33550 | 33450 | 489 |
| 447 | 20230901 | 130800 | 11194043250 | 33500 | 33500 | 33500 | 33500 | 248 |
| 448 | 20230901 | 130700 | 11185735250 | 33500 | 33500 | 33550 | 33500 | 95 |
| 449 | 20230901 | 130600 | 11182552250 | 33500 | 33500 | 33500 | 33500 | 86 |
| 450 | 20230901 | 130500 | 11179671250 | 33550 | 33550 | 33550 | 33550 | 447 |
| 451 | 20230901 | 130400 | 11164674400 | 33550 | 33600 | 33600 | 33550 | 73 |
| 452 | 20230901 | 130300 | 11162224750 | 33600 | 33550 | 33600 | 33550 | 132 |
| 453 | 20230901 | 130200 | 11157795750 | 33500 | 33550 | 33550 | 33500 | 264 |
| 454 | 20230901 | 130100 | 11148938650 | 33550 | 33500 | 33550 | 33500 | 369 |
| 455 | 20230901 | 130000 | 11136575600 | 33500 | 33550 | 33600 | 33500 | 169 |
| 456 | 20230901 | 125900 | 11130908950 | 33550 | 33550 | 33550 | 33550 | 175 |
| 457 | 20230901 | 125800 | 11125037700 | 33600 | 33550 | 33600 | 33550 | 427 |
| 458 | 20230901 | 125700 | 11110711750 | 33600 | 33600 | 33650 | 33550 | 689 |
| 459 | 20230901 | 125600 | 11087562450 | 33650 | 33650 | 33650 | 33600 | 581 |
| 460 | 20230901 | 125500 | 11068012800 | 33650 | 33650 | 33650 | 33650 | 61 |
| 461 | 20230901 | 125400 | 11065960150 | 33650 | 33700 | 33700 | 33650 | 75 |
| 462 | 20230901 | 125300 | 11063435750 | 33650 | 33700 | 33700 | 33650 | 354 |
| 463 | 20230901 | 125200 | 11051522100 | 33650 | 33750 | 33750 | 33650 | 66 |
| 464 | 20230901 | 125100 | 11049295150 | 33750 | 33700 | 33750 | 33700 | 144 |
| 465 | 20230901 | 125000 | 11044437800 | 33700 | 33700 | 33700 | 33650 | 117 |
| 466 | 20230901 | 124900 | 11040499200 | 33700 | 33650 | 33700 | 33650 | 192 |
| 467 | 20230901 | 124800 | 11034033100 | 33700 | 33650 | 33700 | 33650 | 605 |
| 468 | 20230901 | 124700 | 11013674800 | 33650 | 33650 | 33650 | 33650 | 225 |
| 469 | 20230901 | 124600 | 11006103550 | 33600 | 33650 | 33650 | 33600 | 168 |
| 470 | 20230901 | 124500 | 11000451150 | 33650 | 33650 | 33650 | 33650 | 108 |
| 471 | 20230901 | 124400 | 10996816950 | 33600 | 33800 | 33800 | 33600 | 1826 |
| 472 | 20230901 | 124300 | 10935312100 | 33800 | 33800 | 33850 | 33800 | 309 |
| 473 | 20230901 | 124200 | 10924866450 | 33800 | 33900 | 33900 | 33800 | 348 |
| 474 | 20230901 | 124100 | 10913086450 | 33900 | 33850 | 33900 | 33850 | 32 |
| 475 | 20230901 | 124000 | 10912001750 | 33900 | 33850 | 33900 | 33800 | 316 |
| 476 | 20230901 | 123900 | 10901314600 | 33850 | 33850 | 33850 | 33850 | 1 |
| 477 | 20230901 | 123800 | 10901280750 | 33900 | 33900 | 33900 | 33850 | 191 |
| 478 | 20230901 | 123700 | 10894810600 | 33900 | 33900 | 33900 | 33900 | 1114 |
| 479 | 20230901 | 123600 | 10857046000 | 33850 | 33900 | 33900 | 33850 | 235 |
| 480 | 20230901 | 123500 | 10849085800 | 33850 | 33900 | 33900 | 33850 | 147 |
| 481 | 20230901 | 123400 | 10844104100 | 33950 | 33950 | 33950 | 33950 | 356 |
| 482 | 20230901 | 123300 | 10832017900 | 33950 | 33850 | 33950 | 33850 | 1791 |
| 483 | 20230901 | 123200 | 10771247450 | 33850 | 33850 | 33850 | 33800 | 291 |
| 484 | 20230901 | 123100 | 10761397350 | 33850 | 33750 | 33900 | 33750 | 319 |
| 485 | 20230901 | 123000 | 10750617400 | 33750 | 33700 | 33750 | 33650 | 279 |
| 486 | 20230901 | 122900 | 10741216050 | 33700 | 33700 | 33700 | 33700 | 299 |
| 487 | 20230901 | 122800 | 10731139750 | 33750 | 33800 | 33800 | 33750 | 760 |
| 488 | 20230901 | 122700 | 10705482300 | 33800 | 33850 | 33900 | 33800 | 501 |
| 489 | 20230901 | 122600 | 10688543300 | 33850 | 33900 | 33900 | 33850 | 166 |
| 490 | 20230901 | 122500 | 10682922900 | 33900 | 33850 | 33900 | 33850 | 516 |
| 491 | 20230901 | 122400 | 10665442450 | 33850 | 33800 | 33850 | 33800 | 631 |
| 492 | 20230901 | 122300 | 10644083550 | 33800 | 33800 | 33800 | 33800 | 452 |
| 493 | 20230901 | 122200 | 10628805950 | 33750 | 33700 | 33750 | 33650 | 1067 |
| 494 | 20230901 | 122100 | 10592808000 | 33700 | 33700 | 33700 | 33650 | 31 |
| 495 | 20230901 | 122000 | 10591763400 | 33700 | 33650 | 33700 | 33600 | 171 |
| 496 | 20230901 | 121900 | 10586009350 | 33650 | 33650 | 33650 | 33650 | 151 |
| 497 | 20230901 | 121800 | 10580928200 | 33650 | 33600 | 33650 | 33600 | 9 |
| 498 | 20230901 | 121700 | 10580625700 | 33650 | 33600 | 33650 | 33600 | 259 |
| 499 | 20230901 | 121600 | 10571922550 | 33600 | 33600 | 33600 | 33550 | 42 |
| 500 | 20230901 | 121500 | 10570512050 | 33600 | 33550 | 33600 | 33550 | 43 |
| 501 | 20230901 | 121400 | 10569067850 | 33550 | 33600 | 33600 | 33550 | 144 |
| 502 | 20230901 | 121300 | 10564235350 | 33650 | 33700 | 33750 | 33600 | 1817 |
| 503 | 20230901 | 121200 | 10503078750 | 33700 | 33650 | 33700 | 33650 | 614 |
| 504 | 20230901 | 121100 | 10482395350 | 33650 | 33600 | 33650 | 33600 | 136 |
| 505 | 20230901 | 121000 | 10477819250 | 33550 | 33550 | 33600 | 33550 | 667 |
| 506 | 20230901 | 120900 | 10455435400 | 33500 | 33500 | 33500 | 33500 | 446 |
| 507 | 20230901 | 120800 | 10440494400 | 33500 | 33500 | 33500 | 33450 | 66 |
| 508 | 20230901 | 120700 | 10438285850 | 33500 | 33450 | 33500 | 33400 | 263 |
| 509 | 20230901 | 120600 | 10429489550 | 33450 | 33450 | 33450 | 33450 | 15 |
| 510 | 20230901 | 120500 | 10428987800 | 33400 | 33400 | 33450 | 33400 | 77 |
| 511 | 20230901 | 120400 | 10426415850 | 33450 | 33400 | 33450 | 33400 | 7 |
| 512 | 20230901 | 120300 | 10426181950 | 33400 | 33350 | 33400 | 33350 | 176 |
| 513 | 20230901 | 120200 | 10420309500 | 33350 | 33350 | 33350 | 33300 | 32 |
| 514 | 20230901 | 120100 | 10419243600 | 33400 | 33300 | 33400 | 33300 | 34 |
| 515 | 20230901 | 120000 | 10418111250 | 33300 | 33150 | 33350 | 33150 | 1025 |
| 516 | 20230901 | 115900 | 10383977750 | 33150 | 33350 | 33350 | 33150 | 8 |
| 517 | 20230901 | 115800 | 10383712350 | 33150 | 33150 | 33350 | 33150 | 26 |
| 518 | 20230901 | 115700 | 10382849250 | 33150 | 33150 | 33350 | 33150 | 515 |
| 519 | 20230901 | 115600 | 10365674750 | 33300 | 33100 | 33300 | 33100 | 505 |
| 520 | 20230901 | 115500 | 10348865650 | 33200 | 33200 | 33300 | 33100 | 1035 |
| 521 | 20230901 | 115400 | 10314573150 | 33200 | 33250 | 33300 | 33200 | 148 |
| 522 | 20230901 | 115300 | 10309654500 | 33250 | 33300 | 33300 | 33250 | 312 |
| 523 | 20230901 | 115200 | 10299278000 | 33350 | 33300 | 33350 | 33300 | 33 |
| 524 | 20230901 | 115100 | 10298177700 | 33300 | 33300 | 33300 | 33300 | 61 |
| 525 | 20230901 | 115000 | 10296146400 | 33350 | 33300 | 33350 | 33300 | 70 |
| 526 | 20230901 | 114900 | 10293815150 | 33300 | 33350 | 33350 | 33300 | 480 |
| 527 | 20230901 | 114800 | 10277819200 | 33350 | 33350 | 33350 | 33350 | 83 |
| 528 | 20230901 | 114700 | 10275051150 | 33350 | 33400 | 33400 | 33350 | 848 |
| 529 | 20230901 | 114600 | 10246734750 | 33450 | 33400 | 33450 | 33400 | 23 |
| 530 | 20230901 | 114500 | 10245966500 | 33400 | 33500 | 33500 | 33400 | 234 |
| 531 | 20230901 | 114400 | 10238137000 | 33450 | 33450 | 33450 | 33400 | 429 |
| 532 | 20230901 | 114300 | 10223791150 | 33450 | 33450 | 33450 | 33450 | 307 |
| 533 | 20230901 | 114200 | 10213522000 | 33450 | 33450 | 33450 | 33450 | 51 |
| 534 | 20230901 | 114100 | 10211816050 | 33500 | 33450 | 33500 | 33400 | 350 |
| 535 | 20230901 | 114000 | 10200094250 | 33450 | 33450 | 33450 | 33400 | 906 |
| 536 | 20230901 | 113900 | 10169790500 | 33500 | 33450 | 33500 | 33450 | 123 |
| 537 | 20230901 | 113800 | 10165671100 | 33450 | 33500 | 33500 | 33450 | 154 |
| 538 | 20230901 | 113700 | 10160518350 | 33500 | 33400 | 33500 | 33400 | 201 |
| 539 | 20230901 | 113600 | 10153797300 | 33400 | 33400 | 33450 | 33400 | 56 |
| 540 | 20230901 | 113500 | 10151926850 | 33400 | 33450 | 33450 | 33400 | 1006 |
| 541 | 20230901 | 113400 | 10118293400 | 33450 | 33500 | 33500 | 33450 | 440 |
| 542 | 20230901 | 113300 | 10103553750 | 33500 | 33500 | 33550 | 33500 | 146 |
| 543 | 20230901 | 113200 | 10098657600 | 33500 | 33550 | 33550 | 33500 | 113 |
| 544 | 20230901 | 113100 | 10094869750 | 33550 | 33450 | 33550 | 33450 | 399 |
| 545 | 20230901 | 113000 | 10081493100 | 33500 | 33450 | 33550 | 33450 | 403 |
| 546 | 20230901 | 112900 | 10067993750 | 33400 | 33500 | 33500 | 33400 | 83 |
| 547 | 20230901 | 112800 | 10065215750 | 33500 | 33450 | 33500 | 33400 | 308 |
| 548 | 20230901 | 112700 | 10054913600 | 33400 | 33400 | 33450 | 33400 | 87 |
| 549 | 20230901 | 112600 | 10052007500 | 33400 | 33400 | 33400 | 33400 | 4 |
| 550 | 20230901 | 112500 | 10051873900 | 33400 | 33400 | 33500 | 33400 | 915 |
| 551 | 20230901 | 112400 | 10021312550 | 33450 | 33400 | 33450 | 33400 | 301 |
| 552 | 20230901 | 112300 | 10011244800 | 33400 | 33400 | 33400 | 33350 | 547 |
| 553 | 20230901 | 112200 | 9992977650 | 33400 | 33350 | 33400 | 33350 | 102 |
| 554 | 20230901 | 112100 | 9989573750 | 33400 | 33250 | 33400 | 33250 | 178 |
| 555 | 20230901 | 112000 | 9983642300 | 33250 | 33450 | 33450 | 33250 | 633 |
| 556 | 20230901 | 111900 | 9962511100 | 33400 | 33350 | 33400 | 33350 | 415 |
| 557 | 20230901 | 111800 | 9948652650 | 33350 | 33050 | 33350 | 33050 | 1043 |
| 558 | 20230901 | 111700 | 9914110250 | 33050 | 33100 | 33100 | 33000 | 1426 |
| 559 | 20230901 | 111600 | 9866950900 | 33150 | 33150 | 33200 | 33150 | 311 |
| 560 | 20230901 | 111500 | 9856640950 | 33200 | 33100 | 33200 | 33100 | 23 |
| 561 | 20230901 | 111400 | 9855879100 | 33200 | 33150 | 33200 | 33150 | 33 |
| 562 | 20230901 | 111300 | 9854784050 | 33150 | 33150 | 33150 | 33150 | 71 |
| 563 | 20230901 | 111200 | 9852430400 | 33200 | 33200 | 33200 | 33200 | 316 |
| 564 | 20230901 | 111100 | 9841939200 | 33200 | 33250 | 33300 | 33200 | 172 |
| 565 | 20230901 | 111000 | 9836218250 | 33300 | 33300 | 33300 | 33250 | 565 |
| 566 | 20230901 | 110900 | 9817429550 | 33350 | 33050 | 33350 | 33050 | 938 |
| 567 | 20230901 | 110800 | 9786259700 | 33050 | 33050 | 33050 | 33000 | 586 |
| 568 | 20230901 | 110700 | 9766894900 | 33050 | 33150 | 33150 | 33050 | 136 |
| 569 | 20230901 | 110600 | 9762393150 | 33000 | 33000 | 33050 | 33000 | 522 |
| 570 | 20230901 | 110500 | 9745158750 | 33000 | 33000 | 33050 | 33000 | 164 |
| 571 | 20230901 | 110400 | 9739746500 | 33000 | 33100 | 33100 | 32900 | 1768 |
| 572 | 20230901 | 110300 | 9681403150 | 33150 | 32950 | 33150 | 32950 | 135 |
| 573 | 20230901 | 110200 | 9676930350 | 32950 | 32850 | 33150 | 32800 | 2491 |
| 574 | 20230901 | 110100 | 9594840900 | 32850 | 32800 | 32850 | 32800 | 303 |
| 575 | 20230901 | 110000 | 9584899250 | 32800 | 32750 | 32900 | 32750 | 514 |
| 576 | 20230901 | 105900 | 9568041150 | 32800 | 32900 | 32900 | 32800 | 2352 |
| 577 | 20230901 | 105800 | 9490865000 | 32900 | 33200 | 33200 | 32900 | 8189 |
| 578 | 20230901 | 105700 | 9220423550 | 33200 | 33250 | 33300 | 33200 | 1300 |
| 579 | 20230901 | 105600 | 9177262100 | 33200 | 33250 | 33250 | 33200 | 581 |
| 580 | 20230901 | 105500 | 9157958700 | 33250 | 33250 | 33350 | 33250 | 1658 |
| 581 | 20230901 | 105400 | 9102786250 | 33250 | 33300 | 33350 | 33250 | 878 |
| 582 | 20230901 | 105300 | 9073565850 | 33300 | 33350 | 33350 | 33250 | 861 |
| 583 | 20230901 | 105200 | 9044914050 | 33300 | 33400 | 33400 | 33300 | 572 |
| 584 | 20230901 | 105100 | 9025833000 | 33450 | 33400 | 33450 | 33400 | 406 |
| 585 | 20230901 | 105000 | 9012253550 | 33450 | 33400 | 33450 | 33350 | 337 |
| 586 | 20230901 | 104900 | 9001009250 | 33400 | 33350 | 33450 | 33350 | 364 |
| 587 | 20230901 | 104800 | 8988857600 | 33350 | 33350 | 33400 | 33350 | 378 |
| 588 | 20230901 | 104700 | 8976248750 | 33350 | 33400 | 33550 | 33350 | 344 |
| 589 | 20230901 | 104600 | 8964739450 | 33400 | 33300 | 33400 | 33250 | 786 |
| 590 | 20230901 | 104500 | 8938553650 | 33250 | 33450 | 33450 | 33250 | 1377 |
| 591 | 20230901 | 104400 | 8892560900 | 33400 | 33550 | 33550 | 33400 | 1219 |
| 592 | 20230901 | 104300 | 8851709750 | 33550 | 33400 | 33550 | 33300 | 866 |
| 593 | 20230901 | 104200 | 8822827750 | 33400 | 33500 | 33550 | 33350 | 1697 |
| 594 | 20230901 | 104100 | 8766102250 | 33500 | 33550 | 33650 | 33500 | 352 |
| 595 | 20230901 | 104000 | 8754309400 | 33500 | 33500 | 33650 | 33500 | 302 |
| 596 | 20230901 | 103900 | 8744184250 | 33550 | 33600 | 33650 | 33500 | 1302 |
| 597 | 20230901 | 103800 | 8700491900 | 33600 | 33800 | 33800 | 33600 | 304 |
| 598 | 20230901 | 103700 | 8690246000 | 33850 | 33700 | 33850 | 33600 | 719 |
| 599 | 20230901 | 103600 | 8666020100 | 33700 | 33800 | 33850 | 33700 | 1488 |
| 600 | 20230901 | 103500 | 8615755800 | 33850 | 33950 | 33950 | 33750 | 1693 |
| 601 | 20230901 | 103400 | 8558412550 | 34000 | 34000 | 34100 | 34000 | 3489 |
| 602 | 20230901 | 103300 | 8439750750 | 34050 | 34150 | 34150 | 34050 | 1344 |
| 603 | 20230901 | 103200 | 8393896050 | 34150 | 34200 | 34200 | 34150 | 293 |
| 604 | 20230901 | 103100 | 8383882600 | 34200 | 34250 | 34300 | 34150 | 325 |
| 605 | 20230901 | 103000 | 8372754200 | 34300 | 34200 | 34300 | 34100 | 5033 |
| 606 | 20230901 | 102900 | 8200500450 | 34200 | 34150 | 34250 | 34150 | 1411 |
| 607 | 20230901 | 102800 | 8152250850 | 34150 | 34200 | 34200 | 34100 | 2500 |
| 608 | 20230901 | 102700 | 8066878750 | 34200 | 34200 | 34250 | 34150 | 991 |
| 609 | 20230901 | 102600 | 8032984500 | 34200 | 34050 | 34200 | 34050 | 588 |
| 610 | 20230901 | 102500 | 8012900500 | 34050 | 34100 | 34200 | 34050 | 1904 |
| 611 | 20230901 | 102400 | 7947899450 | 34150 | 34100 | 34150 | 34050 | 1587 |
| 612 | 20230901 | 102300 | 7893792700 | 34100 | 34050 | 34150 | 34050 | 552 |
| 613 | 20230901 | 102200 | 7874981650 | 34050 | 34100 | 34100 | 33950 | 1143 |
| 614 | 20230901 | 102100 | 7836077650 | 34100 | 34000 | 34200 | 34000 | 2233 |
| 615 | 20230901 | 102000 | 7760013750 | 34000 | 33950 | 34050 | 33950 | 2136 |
| 616 | 20230901 | 101900 | 7687373500 | 33950 | 33900 | 34050 | 33900 | 4407 |
| 617 | 20230901 | 101800 | 7537556850 | 33950 | 33700 | 33950 | 33700 | 607 |
| 618 | 20230901 | 101700 | 7516991150 | 33750 | 34000 | 34050 | 33750 | 1695 |
| 619 | 20230901 | 101600 | 7459414500 | 34000 | 33800 | 34000 | 33750 | 3014 |
| 620 | 20230901 | 101500 | 7357164700 | 33750 | 33700 | 33750 | 33650 | 953 |
| 621 | 20230901 | 101400 | 7325014600 | 33550 | 33600 | 33750 | 33550 | 301 |
| 622 | 20230901 | 101300 | 7314890000 | 33550 | 33650 | 33700 | 33550 | 376 |
| 623 | 20230901 | 101200 | 7302240550 | 33500 | 33700 | 33750 | 33500 | 542 |
| 624 | 20230901 | 101100 | 7283983150 | 33700 | 33400 | 33700 | 33400 | 823 |
| 625 | 20230901 | 101000 | 7256422650 | 33450 | 33450 | 33450 | 33400 | 262 |
| 626 | 20230901 | 100900 | 7247665950 | 33400 | 33350 | 33450 | 33350 | 1504 |
| 627 | 20230901 | 100800 | 7197476250 | 33350 | 33450 | 33500 | 33300 | 950 |
| 628 | 20230901 | 100700 | 7165777400 | 33450 | 33800 | 33800 | 33450 | 1681 |
| 629 | 20230901 | 100600 | 7109173050 | 33850 | 33900 | 33950 | 33700 | 4632 |
| 630 | 20230901 | 100500 | 6952385150 | 33900 | 33700 | 33900 | 33650 | 2367 |
| 631 | 20230901 | 100400 | 6872367150 | 33700 | 33350 | 33700 | 33350 | 2614 |
| 632 | 20230901 | 100300 | 6784768050 | 33400 | 33200 | 33400 | 33200 | 380 |
| 633 | 20230901 | 100200 | 6772085600 | 33400 | 33200 | 33400 | 33150 | 1660 |
| 634 | 20230901 | 100100 | 6716871300 | 33200 | 33250 | 33250 | 33150 | 219 |
| 635 | 20230901 | 100000 | 6709596000 | 33100 | 33300 | 33300 | 33100 | 373 |
| 636 | 20230901 | 095900 | 6697206900 | 33300 | 33200 | 33300 | 33150 | 285 |
| 637 | 20230901 | 095800 | 6687734750 | 33300 | 32950 | 33300 | 32950 | 796 |
| 638 | 20230901 | 095700 | 6661320400 | 33100 | 33050 | 33100 | 32950 | 1242 |
| 639 | 20230901 | 095600 | 6620328450 | 33050 | 33050 | 33100 | 33000 | 489 |
| 640 | 20230901 | 095500 | 6604165550 | 33100 | 33050 | 33100 | 33050 | 239 |
| 641 | 20230901 | 095400 | 6596258950 | 33050 | 33050 | 33100 | 33050 | 381 |
| 642 | 20230901 | 095300 | 6583655700 | 33100 | 32950 | 33100 | 32900 | 927 |
| 643 | 20230901 | 095200 | 6553085500 | 33000 | 33050 | 33100 | 33000 | 1032 |
| 644 | 20230901 | 095100 | 6519010050 | 33050 | 33100 | 33150 | 33050 | 551 |
| 645 | 20230901 | 095000 | 6500772350 | 33150 | 33250 | 33250 | 33100 | 381 |
| 646 | 20230901 | 094900 | 6488135500 | 33200 | 33100 | 33250 | 33100 | 388 |
| 647 | 20230901 | 094800 | 6475246800 | 33050 | 33100 | 33150 | 33050 | 234 |
| 648 | 20230901 | 094700 | 6467500400 | 33150 | 33150 | 33250 | 33000 | 2500 |
| 649 | 20230901 | 094600 | 6384839400 | 33200 | 33350 | 33400 | 33150 | 1684 |
| 650 | 20230901 | 094500 | 6328890550 | 33350 | 33200 | 33350 | 33150 | 1798 |
| 651 | 20230901 | 094400 | 6269121500 | 33150 | 33300 | 33300 | 33150 | 1670 |
| 652 | 20230901 | 094300 | 6213664900 | 33250 | 33200 | 33300 | 33150 | 1636 |
| 653 | 20230901 | 094200 | 6159309850 | 33250 | 33100 | 33350 | 33100 | 470 |
| 654 | 20230901 | 094100 | 6143728700 | 33100 | 33000 | 33100 | 33000 | 1135 |
| 655 | 20230901 | 094000 | 6106194300 | 33000 | 33050 | 33050 | 33000 | 786 |
| 656 | 20230901 | 093900 | 6080242550 | 33050 | 33050 | 33150 | 33050 | 461 |
| 657 | 20230901 | 093800 | 6065006400 | 33200 | 33300 | 33300 | 33000 | 671 |
| 658 | 20230901 | 093700 | 6042783150 | 33300 | 32600 | 33300 | 32450 | 6594 |
| 659 | 20230901 | 093600 | 5826575900 | 32500 | 32800 | 32850 | 32500 | 9446 |
| 660 | 20230901 | 093500 | 5518193650 | 32800 | 32850 | 32950 | 32700 | 4720 |
| 661 | 20230901 | 093400 | 5363563350 | 32900 | 33150 | 33250 | 32750 | 9270 |
| 662 | 20230901 | 093300 | 5058291700 | 33350 | 33050 | 33450 | 33000 | 1988 |
| 663 | 20230901 | 093200 | 4992290300 | 33000 | 33100 | 33200 | 33000 | 4055 |
| 664 | 20230901 | 093100 | 4858381300 | 33100 | 33250 | 33300 | 33100 | 1825 |
| 665 | 20230901 | 093000 | 4797848400 | 33250 | 33350 | 33350 | 33150 | 2192 |
| 666 | 20230901 | 092900 | 4724930500 | 33400 | 33350 | 33400 | 33250 | 994 |
| 667 | 20230901 | 092800 | 4691814950 | 33350 | 33350 | 33450 | 33300 | 1231 |
| 668 | 20230901 | 092700 | 4650764300 | 33300 | 33300 | 33350 | 33300 | 308 |
| 669 | 20230901 | 092600 | 4640507350 | 33300 | 33350 | 33450 | 33250 | 2496 |
| 670 | 20230901 | 092500 | 4557311000 | 33350 | 33050 | 33450 | 33050 | 1992 |
| 671 | 20230901 | 092400 | 4491163550 | 33050 | 33000 | 33300 | 32800 | 11133 |
| 672 | 20230901 | 092300 | 4124412350 | 33000 | 33150 | 33200 | 33000 | 7477 |
| 673 | 20230901 | 092200 | 3876964350 | 33150 | 33250 | 33400 | 33150 | 5436 |
| 674 | 20230901 | 092100 | 3696130200 | 33300 | 33100 | 33400 | 33100 | 1634 |
| 675 | 20230901 | 092000 | 3641791600 | 33100 | 33550 | 33650 | 33100 | 8536 |
| 676 | 20230901 | 091900 | 3356772650 | 33550 | 33600 | 33700 | 33500 | 2156 |
| 677 | 20230901 | 091800 | 3284360450 | 33550 | 33650 | 33800 | 33500 | 2653 |
| 678 | 20230901 | 091700 | 3195266950 | 33650 | 33900 | 33950 | 33650 | 1416 |
| 679 | 20230901 | 091600 | 3147445800 | 34100 | 33400 | 34100 | 33400 | 3532 |
| 680 | 20230901 | 091500 | 3029018050 | 33400 | 33400 | 33450 | 33350 | 2925 |
| 681 | 20230901 | 091400 | 2931287600 | 33350 | 33200 | 33600 | 33150 | 1928 |
| 682 | 20230901 | 091300 | 2866934950 | 33200 | 33400 | 33500 | 33100 | 8905 |
| 683 | 20230901 | 091200 | 2570672000 | 33450 | 33400 | 33500 | 33400 | 1068 |
| 684 | 20230901 | 091100 | 2534980350 | 33350 | 33750 | 33750 | 33300 | 5635 |
| 685 | 20230901 | 091000 | 2346330550 | 33700 | 33900 | 34000 | 33700 | 3595 |
| 686 | 20230901 | 090900 | 2224887350 | 33900 | 34600 | 34600 | 33850 | 5272 |
| 687 | 20230901 | 090800 | 2044157650 | 34600 | 33950 | 34600 | 33900 | 6915 |
| 688 | 20230901 | 090700 | 1806658400 | 34000 | 33500 | 34050 | 33500 | 2006 |
| 689 | 20230901 | 090600 | 1738623500 | 33450 | 33450 | 33800 | 33400 | 4173 |
| 690 | 20230901 | 090500 | 1598704950 | 33600 | 33800 | 33800 | 33450 | 10816 |
| 691 | 20230901 | 090400 | 1235269800 | 33800 | 33700 | 34000 | 33650 | 1570 |
| 692 | 20230901 | 090300 | 1182306850 | 33750 | 33800 | 33950 | 33650 | 4836 |
| 693 | 20230901 | 090200 | 1019022400 | 33950 | 34150 | 34250 | 33650 | 8575 |
| 694 | 20230901 | 090100 | 727665050 | 34150 | 34550 | 34700 | 34150 | 6564 |
| 695 | 20230901 | 090000 | 501865350 | 34550 | 34000 | 34850 | 34000 | 14687 |