35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 24394 |
| 3 | 20230724 | 203400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20230724 | 203300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20230724 | 203200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20230724 | 203100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20230724 | 203000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20230724 | 202900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20230724 | 202800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20230724 | 202700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20230724 | 202600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20230724 | 202500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20230724 | 202400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20230724 | 202300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20230724 | 202200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20230724 | 202100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20230724 | 202000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20230724 | 201900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20230724 | 201800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20230724 | 201700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20230724 | 201600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20230724 | 201500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20230724 | 201400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20230724 | 201300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20230724 | 201200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20230724 | 201100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20230724 | 201000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20230724 | 200900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20230724 | 200800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20230724 | 200700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20230724 | 200600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20230724 | 200500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 24394 |
| 33 | 20230724 | 200400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20230724 | 200300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20230724 | 200200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20230724 | 200100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20230724 | 200000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20230724 | 195900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20230724 | 195800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20230724 | 195700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20230724 | 195600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20230724 | 195500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20230724 | 195400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20230724 | 195300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20230724 | 195200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20230724 | 195100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20230724 | 195000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20230724 | 194900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20230724 | 194800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20230724 | 194700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20230724 | 194600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20230724 | 194500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20230724 | 194400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20230724 | 194300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20230724 | 194200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20230724 | 194100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20230724 | 194000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20230724 | 193900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20230724 | 193800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20230724 | 193700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20230724 | 193600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20230724 | 193500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 24394 |
| 63 | 20230724 | 193400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20230724 | 193300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20230724 | 193200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20230724 | 193100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20230724 | 193000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20230724 | 192900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20230724 | 192800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20230724 | 192700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20230724 | 192600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20230724 | 192500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20230724 | 192400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20230724 | 192300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20230724 | 192200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20230724 | 192100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20230724 | 192000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20230724 | 191900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20230724 | 191800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20230724 | 191700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20230724 | 191600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20230724 | 191500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20230724 | 191400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20230724 | 191300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20230724 | 191200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20230724 | 191100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20230724 | 191000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20230724 | 190900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20230724 | 190800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20230724 | 190700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20230724 | 190600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20230724 | 190500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 24394 |
| 93 | 20230724 | 190400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20230724 | 190300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20230724 | 190200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20230724 | 190100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20230724 | 190000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20230724 | 185900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20230724 | 185800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20230724 | 185700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20230724 | 185600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20230724 | 185500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20230724 | 185400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20230724 | 185300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20230724 | 185200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20230724 | 185100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20230724 | 185000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20230724 | 184900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20230724 | 184800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20230724 | 184700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20230724 | 184600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20230724 | 184500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20230724 | 184400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20230724 | 184300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20230724 | 184200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20230724 | 184100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20230724 | 184000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20230724 | 183900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20230724 | 183800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20230724 | 183700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20230724 | 183600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20230724 | 183500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 24394 |
| 123 | 20230724 | 183400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20230724 | 183300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20230724 | 183200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20230724 | 183100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20230724 | 183000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20230724 | 182900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20230724 | 182800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20230724 | 182700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20230724 | 182600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20230724 | 182500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20230724 | 182400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20230724 | 182300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20230724 | 182200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20230724 | 182100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20230724 | 182000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20230724 | 181900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20230724 | 181800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20230724 | 181700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20230724 | 181600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20230724 | 181500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20230724 | 181400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20230724 | 181300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20230724 | 181200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20230724 | 181100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20230724 | 181000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20230724 | 180900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20230724 | 180800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20230724 | 180700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20230724 | 180600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20230724 | 180500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 24394 |
| 153 | 20230724 | 180400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20230724 | 180300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20230724 | 180200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20230724 | 180100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20230724 | 180000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20230724 | 175900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20230724 | 175800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20230724 | 175700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20230724 | 175600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20230724 | 175500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20230724 | 175400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20230724 | 175300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20230724 | 175200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20230724 | 175100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20230724 | 175000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20230724 | 174900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20230724 | 174800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20230724 | 174700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20230724 | 174600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20230724 | 174500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20230724 | 174400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20230724 | 174300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20230724 | 174200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20230724 | 174100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20230724 | 174000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20230724 | 173900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20230724 | 173800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20230724 | 173700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20230724 | 173600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20230724 | 173500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 24394 |
| 183 | 20230724 | 173400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20230724 | 173300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20230724 | 173200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20230724 | 173100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20230724 | 173000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20230724 | 172900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20230724 | 172800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20230724 | 172700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20230724 | 172600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20230724 | 172500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20230724 | 172400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20230724 | 172300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20230724 | 172200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20230724 | 172100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20230724 | 172000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20230724 | 171900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20230724 | 171800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20230724 | 171700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20230724 | 171600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20230724 | 171500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20230724 | 171400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20230724 | 171300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20230724 | 171200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20230724 | 171100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20230724 | 171000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20230724 | 170900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20230724 | 170800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20230724 | 170700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20230724 | 170600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20230724 | 170500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 24394 |
| 213 | 20230724 | 170400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20230724 | 170300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20230724 | 170200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20230724 | 170100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20230724 | 170000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20230724 | 165900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20230724 | 165800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20230724 | 165700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20230724 | 165600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20230724 | 165500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20230724 | 165400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20230724 | 165300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20230724 | 165200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20230724 | 165100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20230724 | 165000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20230724 | 164900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20230724 | 164800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20230724 | 164700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20230724 | 164600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20230724 | 164500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20230724 | 164400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20230724 | 164300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20230724 | 164200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20230724 | 164100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20230724 | 164000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20230724 | 163900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20230724 | 163800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20230724 | 163700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20230724 | 163600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20230724 | 163500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 24394 |
| 243 | 20230724 | 163400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 244 | 20230724 | 163300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 245 | 20230724 | 163200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 246 | 20230724 | 163100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 247 | 20230724 | 163000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 248 | 20230724 | 162900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 249 | 20230724 | 162800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 250 | 20230724 | 162700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 251 | 20230724 | 162600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 252 | 20230724 | 162500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 253 | 20230724 | 162400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 254 | 20230724 | 162300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 255 | 20230724 | 162200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 256 | 20230724 | 162100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 257 | 20230724 | 162000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 258 | 20230724 | 161900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 259 | 20230724 | 161800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 260 | 20230724 | 161700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 261 | 20230724 | 161600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 262 | 20230724 | 161500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 263 | 20230724 | 161400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 264 | 20230724 | 161300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 265 | 20230724 | 161200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 266 | 20230724 | 161100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 267 | 20230724 | 161000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 268 | 20230724 | 160900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 269 | 20230724 | 160800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 270 | 20230724 | 160700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 271 | 20230724 | 160600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 272 | 20230724 | 160500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 24394 |
| 273 | 20230724 | 160400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 274 | 20230724 | 160300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 275 | 20230724 | 160200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 276 | 20230724 | 160100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 277 | 20230724 | 160000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 278 | 20230724 | 155900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 279 | 20230724 | 155800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 280 | 20230724 | 155700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 281 | 20230724 | 155600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 282 | 20230724 | 155500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 283 | 20230724 | 155400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 284 | 20230724 | 155300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 285 | 20230724 | 155200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 286 | 20230724 | 155100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 287 | 20230724 | 155000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 288 | 20230724 | 154900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 289 | 20230724 | 154800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 290 | 20230724 | 154700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 291 | 20230724 | 154600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 292 | 20230724 | 154500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 293 | 20230724 | 154400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 294 | 20230724 | 154300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 295 | 20230724 | 154200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 296 | 20230724 | 154100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 297 | 20230724 | 154000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 298 | 20230724 | 153900 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 299 | 20230724 | 153800 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 300 | 20230724 | 153700 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 301 | 20230724 | 153600 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 302 | 20230724 | 153500 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 24394 |
| 303 | 20230724 | 153400 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 304 | 20230724 | 153300 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 305 | 20230724 | 153200 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 306 | 20230724 | 153100 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 307 | 20230724 | 153000 | 13847505445 | 3725 | 3725 | 3725 | 3725 | 24394 |
| 308 | 20230724 | 152900 | 13756637795 | 3725 | 3725 | 3725 | 3725 | 0 |
| 309 | 20230724 | 152800 | 13756637795 | 3725 | 3725 | 3725 | 3725 | 0 |
| 310 | 20230724 | 152700 | 13756637795 | 3725 | 3725 | 3725 | 3725 | 0 |
| 311 | 20230724 | 152600 | 13756637795 | 3725 | 3725 | 3725 | 3725 | 0 |
| 312 | 20230724 | 152500 | 13756637795 | 3725 | 3725 | 3725 | 3725 | 0 |
| 313 | 20230724 | 152400 | 13756637795 | 3725 | 3725 | 3725 | 3725 | 0 |
| 314 | 20230724 | 152300 | 13756637795 | 3725 | 3725 | 3725 | 3725 | 0 |
| 315 | 20230724 | 152200 | 13756637795 | 3725 | 3725 | 3725 | 3725 | 0 |
| 316 | 20230724 | 152100 | 13756637795 | 3725 | 3725 | 3725 | 3725 | 0 |
| 317 | 20230724 | 152000 | 13756637795 | 3725 | 3725 | 3725 | 3725 | 0 |
| 318 | 20230724 | 151900 | 13756637795 | 3725 | 3730 | 3730 | 3695 | 5336 |
| 319 | 20230724 | 151800 | 13736889170 | 3730 | 3735 | 3735 | 3700 | 2925 |
| 320 | 20230724 | 151700 | 13726010240 | 3720 | 3690 | 3720 | 3690 | 14415 |
| 321 | 20230724 | 151600 | 13672573535 | 3690 | 3695 | 3700 | 3690 | 5025 |
| 322 | 20230724 | 151500 | 13654008365 | 3695 | 3705 | 3705 | 3695 | 1837 |
| 323 | 20230724 | 151400 | 13647216450 | 3705 | 3700 | 3705 | 3695 | 2581 |
| 324 | 20230724 | 151300 | 13637668305 | 3700 | 3700 | 3710 | 3695 | 2565 |
| 325 | 20230724 | 151200 | 13628184790 | 3700 | 3685 | 3700 | 3685 | 9133 |
| 326 | 20230724 | 151100 | 13594448210 | 3685 | 3700 | 3715 | 3685 | 19287 |
| 327 | 20230724 | 151000 | 13523110925 | 3720 | 3710 | 3720 | 3700 | 11945 |
| 328 | 20230724 | 150900 | 13478856125 | 3705 | 3720 | 3720 | 3705 | 5494 |
| 329 | 20230724 | 150800 | 13458465160 | 3715 | 3740 | 3750 | 3715 | 4455 |
| 330 | 20230724 | 150700 | 13441851365 | 3735 | 3750 | 3750 | 3735 | 3065 |
| 331 | 20230724 | 150600 | 13430374700 | 3745 | 3745 | 3750 | 3745 | 12698 |
| 332 | 20230724 | 150500 | 13382816595 | 3750 | 3755 | 3755 | 3750 | 2304 |
| 333 | 20230724 | 150400 | 13374175795 | 3750 | 3750 | 3750 | 3745 | 1249 |
| 334 | 20230724 | 150300 | 13369493055 | 3750 | 3755 | 3755 | 3740 | 8002 |
| 335 | 20230724 | 150200 | 13339486270 | 3755 | 3755 | 3755 | 3745 | 3547 |
| 336 | 20230724 | 150100 | 13326178040 | 3760 | 3750 | 3760 | 3735 | 7613 |
| 337 | 20230724 | 150000 | 13297598210 | 3755 | 3730 | 3760 | 3730 | 5862 |
| 338 | 20230724 | 145900 | 13275626270 | 3735 | 3720 | 3735 | 3720 | 3177 |
| 339 | 20230724 | 145800 | 13263790420 | 3725 | 3720 | 3725 | 3720 | 3775 |
| 340 | 20230724 | 145700 | 13249744400 | 3725 | 3715 | 3725 | 3715 | 11285 |
| 341 | 20230724 | 145600 | 13207722850 | 3720 | 3720 | 3720 | 3715 | 3008 |
| 342 | 20230724 | 145500 | 13196538950 | 3720 | 3720 | 3720 | 3710 | 1900 |
| 343 | 20230724 | 145400 | 13189476055 | 3725 | 3710 | 3725 | 3705 | 1741 |
| 344 | 20230724 | 145300 | 13183016080 | 3710 | 3705 | 3710 | 3705 | 1681 |
| 345 | 20230724 | 145200 | 13176784595 | 3700 | 3700 | 3725 | 3690 | 5812 |
| 346 | 20230724 | 145100 | 13155267380 | 3700 | 3745 | 3745 | 3695 | 18095 |
| 347 | 20230724 | 145000 | 13088090490 | 3750 | 3770 | 3770 | 3740 | 5631 |
| 348 | 20230724 | 144900 | 13066990965 | 3765 | 3775 | 3780 | 3765 | 14501 |
| 349 | 20230724 | 144800 | 13012385170 | 3775 | 3770 | 3775 | 3770 | 2077 |
| 350 | 20230724 | 144700 | 13004549585 | 3770 | 3770 | 3775 | 3770 | 3396 |
| 351 | 20230724 | 144600 | 12991745615 | 3775 | 3775 | 3775 | 3770 | 7865 |
| 352 | 20230724 | 144500 | 12962074730 | 3775 | 3785 | 3795 | 3775 | 5434 |
| 353 | 20230724 | 144400 | 12941512185 | 3785 | 3800 | 3800 | 3785 | 1038 |
| 354 | 20230724 | 144300 | 12937577670 | 3795 | 3805 | 3810 | 3790 | 6830 |
| 355 | 20230724 | 144200 | 12911602645 | 3805 | 3785 | 3805 | 3775 | 11906 |
| 356 | 20230724 | 144100 | 12866502765 | 3790 | 3810 | 3815 | 3775 | 11784 |
| 357 | 20230724 | 144000 | 12821749470 | 3815 | 3800 | 3825 | 3800 | 10881 |
| 358 | 20230724 | 143900 | 12780300680 | 3800 | 3790 | 3800 | 3785 | 11290 |
| 359 | 20230724 | 143800 | 12737501000 | 3790 | 3790 | 3790 | 3780 | 2600 |
| 360 | 20230724 | 143700 | 12727658595 | 3790 | 3780 | 3790 | 3765 | 11367 |
| 361 | 20230724 | 143600 | 12684662425 | 3785 | 3775 | 3800 | 3770 | 22138 |
| 362 | 20230724 | 143500 | 12600871220 | 3775 | 3735 | 3780 | 3735 | 14571 |
| 363 | 20230724 | 143400 | 12546167755 | 3735 | 3735 | 3735 | 3725 | 6168 |
| 364 | 20230724 | 143300 | 12523151320 | 3735 | 3735 | 3740 | 3730 | 3085 |
| 365 | 20230724 | 143200 | 12511627905 | 3735 | 3710 | 3735 | 3705 | 1537 |
| 366 | 20230724 | 143100 | 12505926945 | 3715 | 3720 | 3720 | 3715 | 1366 |
| 367 | 20230724 | 143000 | 12500852120 | 3720 | 3715 | 3730 | 3710 | 5805 |
| 368 | 20230724 | 142900 | 12479261740 | 3720 | 3725 | 3730 | 3715 | 1703 |
| 369 | 20230724 | 142800 | 12472926185 | 3725 | 3705 | 3725 | 3705 | 2522 |
| 370 | 20230724 | 142700 | 12463567875 | 3705 | 3700 | 3705 | 3695 | 3412 |
| 371 | 20230724 | 142600 | 12450954525 | 3700 | 3695 | 3700 | 3690 | 3684 |
| 372 | 20230724 | 142500 | 12437331375 | 3705 | 3705 | 3710 | 3685 | 27297 |
| 373 | 20230724 | 142400 | 12336399915 | 3705 | 3705 | 3710 | 3700 | 9539 |
| 374 | 20230724 | 142300 | 12301081100 | 3705 | 3715 | 3715 | 3705 | 4828 |
| 375 | 20230724 | 142200 | 12283171745 | 3715 | 3725 | 3730 | 3710 | 10918 |
| 376 | 20230724 | 142100 | 12242534555 | 3725 | 3705 | 3725 | 3700 | 5961 |
| 377 | 20230724 | 142000 | 12220453335 | 3700 | 3715 | 3715 | 3700 | 9957 |
| 378 | 20230724 | 141900 | 12183534590 | 3710 | 3720 | 3725 | 3700 | 14984 |
| 379 | 20230724 | 141800 | 12127946775 | 3720 | 3705 | 3725 | 3705 | 4734 |
| 380 | 20230724 | 141700 | 12110356575 | 3710 | 3735 | 3740 | 3710 | 20330 |
| 381 | 20230724 | 141600 | 12034670300 | 3735 | 3755 | 3760 | 3735 | 9019 |
| 382 | 20230724 | 141500 | 12000860585 | 3755 | 3760 | 3760 | 3740 | 11388 |
| 383 | 20230724 | 141400 | 11958115810 | 3760 | 3750 | 3760 | 3735 | 5505 |
| 384 | 20230724 | 141300 | 11937500915 | 3745 | 3710 | 3755 | 3705 | 21701 |
| 385 | 20230724 | 141200 | 11856550510 | 3710 | 3790 | 3790 | 3690 | 80403 |
| 386 | 20230724 | 141100 | 11555926575 | 3790 | 3800 | 3810 | 3790 | 7951 |
| 387 | 20230724 | 141000 | 11525719925 | 3805 | 3805 | 3820 | 3805 | 15858 |
| 388 | 20230724 | 140900 | 11465335265 | 3810 | 3805 | 3815 | 3800 | 11113 |
| 389 | 20230724 | 140800 | 11423035735 | 3805 | 3790 | 3810 | 3790 | 11031 |
| 390 | 20230724 | 140700 | 11381091185 | 3785 | 3810 | 3815 | 3780 | 12366 |
| 391 | 20230724 | 140600 | 11334258030 | 3815 | 3795 | 3840 | 3785 | 35609 |
| 392 | 20230724 | 140500 | 11198072760 | 3785 | 3820 | 3820 | 3785 | 25097 |
| 393 | 20230724 | 140400 | 11102794855 | 3820 | 3830 | 3845 | 3795 | 35352 |
| 394 | 20230724 | 140300 | 10967724960 | 3840 | 3845 | 3865 | 3800 | 43116 |
| 395 | 20230724 | 140200 | 10801969485 | 3840 | 3890 | 3895 | 3800 | 98815 |
| 396 | 20230724 | 140100 | 10421462625 | 3890 | 3800 | 3945 | 3790 | 284260 |
| 397 | 20230724 | 140000 | 9317025630 | 3805 | 3750 | 3825 | 3745 | 109741 |
| 398 | 20230724 | 135900 | 8902384035 | 3865 | 3865 | 3865 | 3865 | 0 |
| 399 | 20230724 | 135800 | 8902384035 | 3865 | 3795 | 3865 | 3775 | 96412 |
| 400 | 20230724 | 135700 | 8532203610 | 3800 | 3705 | 3805 | 3700 | 37966 |
| 401 | 20230724 | 135600 | 8389021825 | 3705 | 3715 | 3715 | 3660 | 41079 |
| 402 | 20230724 | 135500 | 8237472770 | 3725 | 3760 | 3865 | 3695 | 112456 |
| 403 | 20230724 | 135400 | 7809858050 | 3760 | 3765 | 3780 | 3750 | 17463 |
| 404 | 20230724 | 135300 | 7744153035 | 3780 | 3750 | 3780 | 3750 | 16636 |
| 405 | 20230724 | 135200 | 7681496240 | 3745 | 3800 | 3805 | 3745 | 30081 |
| 406 | 20230724 | 135100 | 7567828450 | 3800 | 3775 | 3855 | 3775 | 78485 |
| 407 | 20230724 | 135000 | 7267716830 | 3760 | 3735 | 3835 | 3730 | 96909 |
| 408 | 20230724 | 134900 | 6900089625 | 3735 | 3725 | 3750 | 3690 | 46383 |
| 409 | 20230724 | 134800 | 6726929210 | 3725 | 3635 | 3740 | 3635 | 29559 |
| 410 | 20230724 | 134700 | 6617804745 | 3640 | 3615 | 3640 | 3610 | 1935 |
| 411 | 20230724 | 134600 | 6610798350 | 3610 | 3605 | 3610 | 3605 | 4831 |
| 412 | 20230724 | 134500 | 6593380595 | 3605 | 3605 | 3610 | 3605 | 2079 |
| 413 | 20230724 | 134400 | 6585885125 | 3605 | 3605 | 3610 | 3605 | 2774 |
| 414 | 20230724 | 134300 | 6575875650 | 3610 | 3595 | 3615 | 3595 | 2064 |
| 415 | 20230724 | 134200 | 6568439140 | 3595 | 3600 | 3600 | 3595 | 2660 |
| 416 | 20230724 | 134100 | 6558865785 | 3600 | 3615 | 3615 | 3600 | 2798 |
| 417 | 20230724 | 134000 | 6548783890 | 3615 | 3620 | 3625 | 3615 | 2433 |
| 418 | 20230724 | 133900 | 6539975100 | 3625 | 3635 | 3635 | 3625 | 12003 |
| 419 | 20230724 | 133800 | 6496456745 | 3635 | 3625 | 3635 | 3625 | 1135 |
| 420 | 20230724 | 133700 | 6492333210 | 3640 | 3645 | 3645 | 3625 | 5304 |
| 421 | 20230724 | 133600 | 6473064580 | 3640 | 3645 | 3645 | 3640 | 2171 |
| 422 | 20230724 | 133500 | 6465155760 | 3645 | 3640 | 3645 | 3640 | 447 |
| 423 | 20230724 | 133400 | 6463528655 | 3640 | 3645 | 3645 | 3640 | 1596 |
| 424 | 20230724 | 133300 | 6457713325 | 3650 | 3650 | 3650 | 3645 | 5905 |
| 425 | 20230724 | 133200 | 6436169090 | 3645 | 3645 | 3650 | 3645 | 6624 |
| 426 | 20230724 | 133100 | 6411996100 | 3645 | 3645 | 3650 | 3645 | 1459 |
| 427 | 20230724 | 133000 | 6406677700 | 3645 | 3640 | 3650 | 3640 | 1475 |
| 428 | 20230724 | 132900 | 6401306455 | 3640 | 3655 | 3655 | 3635 | 5876 |
| 429 | 20230724 | 132800 | 6379915395 | 3655 | 3635 | 3665 | 3635 | 5880 |
| 430 | 20230724 | 132700 | 6358433530 | 3630 | 3645 | 3645 | 3625 | 6605 |
| 431 | 20230724 | 132600 | 6334456980 | 3640 | 3650 | 3665 | 3640 | 10436 |
| 432 | 20230724 | 132500 | 6296387130 | 3655 | 3665 | 3665 | 3640 | 8125 |
| 433 | 20230724 | 132400 | 6266665040 | 3665 | 3645 | 3665 | 3645 | 13335 |
| 434 | 20230724 | 132300 | 6217907255 | 3640 | 3635 | 3640 | 3635 | 4455 |
| 435 | 20230724 | 132200 | 6201695620 | 3635 | 3645 | 3645 | 3635 | 11579 |
| 436 | 20230724 | 132100 | 6159524350 | 3640 | 3620 | 3645 | 3620 | 19854 |
| 437 | 20230724 | 132000 | 6087428655 | 3620 | 3610 | 3620 | 3610 | 1329 |
| 438 | 20230724 | 131900 | 6082625825 | 3610 | 3595 | 3620 | 3595 | 5311 |
| 439 | 20230724 | 131800 | 6063459180 | 3595 | 3595 | 3595 | 3590 | 998 |
| 440 | 20230724 | 131700 | 6059871860 | 3595 | 3585 | 3595 | 3585 | 2682 |
| 441 | 20230724 | 131600 | 6050243655 | 3585 | 3585 | 3590 | 3585 | 1270 |
| 442 | 20230724 | 131500 | 6045687200 | 3580 | 3580 | 3585 | 3580 | 2729 |
| 443 | 20230724 | 131400 | 6035906825 | 3575 | 3570 | 3575 | 3570 | 608 |
| 444 | 20230724 | 131300 | 6033733450 | 3570 | 3575 | 3580 | 3570 | 1514 |
| 445 | 20230724 | 131200 | 6028323620 | 3580 | 3590 | 3590 | 3580 | 7800 |
| 446 | 20230724 | 131100 | 6000361210 | 3595 | 3595 | 3600 | 3595 | 2631 |
| 447 | 20230724 | 131000 | 5990902725 | 3595 | 3585 | 3595 | 3585 | 2551 |
| 448 | 20230724 | 130900 | 5981751610 | 3590 | 3590 | 3595 | 3585 | 2691 |
| 449 | 20230724 | 130800 | 5972095875 | 3600 | 3570 | 3600 | 3570 | 692 |
| 450 | 20230724 | 130700 | 5969624785 | 3575 | 3570 | 3575 | 3570 | 661 |
| 451 | 20230724 | 130600 | 5967263800 | 3565 | 3570 | 3575 | 3565 | 2385 |
| 452 | 20230724 | 130500 | 5958755485 | 3570 | 3565 | 3570 | 3565 | 1097 |
| 453 | 20230724 | 130400 | 5954844620 | 3560 | 3565 | 3565 | 3560 | 2117 |
| 454 | 20230724 | 130300 | 5947299035 | 3565 | 3565 | 3565 | 3560 | 1361 |
| 455 | 20230724 | 130200 | 5942450545 | 3565 | 3560 | 3565 | 3560 | 776 |
| 456 | 20230724 | 130100 | 5939687470 | 3560 | 3565 | 3565 | 3560 | 735 |
| 457 | 20230724 | 130000 | 5937069175 | 3565 | 3565 | 3565 | 3560 | 2662 |
| 458 | 20230724 | 125900 | 5927581890 | 3560 | 3560 | 3560 | 3560 | 610 |
| 459 | 20230724 | 125800 | 5925410290 | 3565 | 3565 | 3565 | 3560 | 2756 |
| 460 | 20230724 | 125700 | 5915596090 | 3565 | 3565 | 3570 | 3560 | 950 |
| 461 | 20230724 | 125600 | 5912209375 | 3565 | 3565 | 3565 | 3560 | 1324 |
| 462 | 20230724 | 125500 | 5907491905 | 3570 | 3560 | 3570 | 3560 | 1867 |
| 463 | 20230724 | 125400 | 5900834980 | 3560 | 3575 | 3575 | 3555 | 121 |
| 464 | 20230724 | 125300 | 5900404780 | 3550 | 3570 | 3570 | 3550 | 11200 |
| 465 | 20230724 | 125200 | 5860516470 | 3570 | 3575 | 3575 | 3570 | 1037 |
| 466 | 20230724 | 125100 | 5856814375 | 3570 | 3570 | 3575 | 3565 | 456 |
| 467 | 20230724 | 125000 | 5855186455 | 3570 | 3570 | 3570 | 3570 | 2664 |
| 468 | 20230724 | 124900 | 5845675975 | 3575 | 3575 | 3575 | 3570 | 3342 |
| 469 | 20230724 | 124800 | 5833736995 | 3575 | 3575 | 3575 | 3575 | 2884 |
| 470 | 20230724 | 124700 | 5823426695 | 3580 | 3580 | 3580 | 3575 | 948 |
| 471 | 20230724 | 124600 | 5820035945 | 3575 | 3575 | 3575 | 3575 | 430 |
| 472 | 20230724 | 124500 | 5818498695 | 3580 | 3575 | 3580 | 3570 | 2319 |
| 473 | 20230724 | 124400 | 5810211300 | 3575 | 3570 | 3575 | 3570 | 1894 |
| 474 | 20230724 | 124300 | 5803443515 | 3570 | 3570 | 3575 | 3570 | 5061 |
| 475 | 20230724 | 124200 | 5785375740 | 3575 | 3575 | 3575 | 3570 | 810 |
| 476 | 20230724 | 124100 | 5782483025 | 3575 | 3570 | 3575 | 3570 | 1691 |
| 477 | 20230724 | 124000 | 5776442655 | 3570 | 3570 | 3570 | 3560 | 3216 |
| 478 | 20230724 | 123900 | 5764969225 | 3570 | 3565 | 3570 | 3560 | 1197 |
| 479 | 20230724 | 123800 | 5760703835 | 3565 | 3565 | 3565 | 3565 | 1836 |
| 480 | 20230724 | 123700 | 5754158495 | 3565 | 3570 | 3575 | 3560 | 10784 |
| 481 | 20230724 | 123600 | 5715709210 | 3570 | 3570 | 3575 | 3570 | 1340 |
| 482 | 20230724 | 123500 | 5710924340 | 3575 | 3575 | 3575 | 3570 | 1198 |
| 483 | 20230724 | 123400 | 5706645230 | 3575 | 3575 | 3575 | 3570 | 536 |
| 484 | 20230724 | 123300 | 5704731240 | 3570 | 3585 | 3585 | 3570 | 3043 |
| 485 | 20230724 | 123200 | 5693851100 | 3585 | 3580 | 3585 | 3575 | 1917 |
| 486 | 20230724 | 123100 | 5686993040 | 3575 | 3580 | 3580 | 3575 | 1103 |
| 487 | 20230724 | 123000 | 5683049065 | 3580 | 3590 | 3595 | 3575 | 1356 |
| 488 | 20230724 | 122900 | 5678194235 | 3600 | 3595 | 3600 | 3590 | 932 |
| 489 | 20230724 | 122800 | 5674840565 | 3600 | 3570 | 3615 | 3570 | 1314 |
| 490 | 20230724 | 122700 | 5670120540 | 3570 | 3600 | 3600 | 3570 | 1185 |
| 491 | 20230724 | 122600 | 5665878045 | 3605 | 3610 | 3610 | 3575 | 2882 |
| 492 | 20230724 | 122500 | 5655481060 | 3610 | 3575 | 3615 | 3570 | 2828 |
| 493 | 20230724 | 122400 | 5645303710 | 3575 | 3575 | 3580 | 3570 | 566 |
| 494 | 20230724 | 122300 | 5643282335 | 3575 | 3580 | 3580 | 3570 | 666 |
| 495 | 20230724 | 122200 | 5640900285 | 3580 | 3570 | 3580 | 3570 | 2742 |
| 496 | 20230724 | 122100 | 5631088120 | 3570 | 3570 | 3575 | 3570 | 954 |
| 497 | 20230724 | 122000 | 5627680915 | 3570 | 3565 | 3575 | 3565 | 568 |
| 498 | 20230724 | 121900 | 5625655520 | 3570 | 3565 | 3570 | 3560 | 898 |
| 499 | 20230724 | 121800 | 5622453305 | 3570 | 3570 | 3570 | 3565 | 631 |
| 500 | 20230724 | 121700 | 5620203675 | 3570 | 3565 | 3575 | 3565 | 1802 |
| 501 | 20230724 | 121600 | 5613773465 | 3570 | 3575 | 3575 | 3570 | 756 |
| 502 | 20230724 | 121500 | 5611074520 | 3570 | 3570 | 3570 | 3565 | 866 |
| 503 | 20230724 | 121400 | 5607985850 | 3565 | 3570 | 3580 | 3565 | 3666 |
| 504 | 20230724 | 121300 | 5594896330 | 3575 | 3575 | 3580 | 3570 | 3684 |
| 505 | 20230724 | 121200 | 5581730535 | 3580 | 3595 | 3595 | 3580 | 2209 |
| 506 | 20230724 | 121100 | 5573816740 | 3585 | 3590 | 3600 | 3580 | 3193 |
| 507 | 20230724 | 121000 | 5562366810 | 3600 | 3595 | 3600 | 3585 | 3706 |
| 508 | 20230724 | 120900 | 5549057830 | 3595 | 3590 | 3595 | 3590 | 3025 |
| 509 | 20230724 | 120800 | 5538197920 | 3590 | 3590 | 3600 | 3585 | 3501 |
| 510 | 20230724 | 120700 | 5525627470 | 3590 | 3585 | 3590 | 3585 | 1079 |
| 511 | 20230724 | 120600 | 5521759065 | 3580 | 3580 | 3585 | 3575 | 2339 |
| 512 | 20230724 | 120500 | 5513387525 | 3580 | 3595 | 3595 | 3575 | 939 |
| 513 | 20230724 | 120400 | 5510023780 | 3575 | 3570 | 3575 | 3570 | 2420 |
| 514 | 20230724 | 120300 | 5501377030 | 3570 | 3570 | 3570 | 3565 | 1573 |
| 515 | 20230724 | 120200 | 5495764385 | 3570 | 3570 | 3575 | 3570 | 3062 |
| 516 | 20230724 | 120100 | 5484833035 | 3570 | 3560 | 3570 | 3560 | 1371 |
| 517 | 20230724 | 120000 | 5479946170 | 3560 | 3565 | 3570 | 3560 | 1500 |
| 518 | 20230724 | 115900 | 5474598670 | 3560 | 3555 | 3565 | 3555 | 860 |
| 519 | 20230724 | 115800 | 5471535235 | 3550 | 3545 | 3550 | 3545 | 1249 |
| 520 | 20230724 | 115700 | 5467105040 | 3540 | 3540 | 3540 | 3540 | 1060 |
| 521 | 20230724 | 115600 | 5463352640 | 3540 | 3540 | 3545 | 3540 | 1472 |
| 522 | 20230724 | 115500 | 5458141210 | 3540 | 3535 | 3540 | 3535 | 2743 |
| 523 | 20230724 | 115400 | 5448431740 | 3535 | 3540 | 3540 | 3530 | 2131 |
| 524 | 20230724 | 115300 | 5440902435 | 3535 | 3535 | 3550 | 3535 | 3988 |
| 525 | 20230724 | 115200 | 5426785330 | 3535 | 3540 | 3540 | 3535 | 3243 |
| 526 | 20230724 | 115100 | 5415320495 | 3540 | 3540 | 3540 | 3540 | 2377 |
| 527 | 20230724 | 115000 | 5406905915 | 3545 | 3545 | 3545 | 3540 | 1967 |
| 528 | 20230724 | 114900 | 5399938850 | 3540 | 3545 | 3545 | 3540 | 4102 |
| 529 | 20230724 | 114800 | 5385415335 | 3545 | 3545 | 3550 | 3545 | 2410 |
| 530 | 20230724 | 114700 | 5376870880 | 3545 | 3550 | 3550 | 3545 | 2371 |
| 531 | 20230724 | 114600 | 5368465415 | 3545 | 3550 | 3550 | 3545 | 210 |
| 532 | 20230724 | 114500 | 5367720935 | 3555 | 3545 | 3555 | 3540 | 2763 |
| 533 | 20230724 | 114400 | 5357932555 | 3545 | 3560 | 3560 | 3545 | 1524 |
| 534 | 20230724 | 114300 | 5352524235 | 3560 | 3545 | 3575 | 3545 | 816 |
| 535 | 20230724 | 114200 | 5349618275 | 3540 | 3550 | 3550 | 3535 | 14431 |
| 536 | 20230724 | 114100 | 5298551305 | 3545 | 3565 | 3570 | 3545 | 12826 |
| 537 | 20230724 | 114000 | 5252958405 | 3565 | 3560 | 3570 | 3560 | 3903 |
| 538 | 20230724 | 113900 | 5239044915 | 3560 | 3565 | 3570 | 3560 | 2713 |
| 539 | 20230724 | 113800 | 5229377505 | 3565 | 3570 | 3575 | 3565 | 1242 |
| 540 | 20230724 | 113700 | 5224947245 | 3565 | 3560 | 3570 | 3560 | 2335 |
| 541 | 20230724 | 113600 | 5216615860 | 3555 | 3570 | 3570 | 3555 | 5943 |
| 542 | 20230724 | 113500 | 5195431350 | 3570 | 3580 | 3580 | 3570 | 2760 |
| 543 | 20230724 | 113400 | 5185567540 | 3580 | 3590 | 3595 | 3580 | 1290 |
| 544 | 20230724 | 113300 | 5180943275 | 3590 | 3590 | 3595 | 3590 | 1458 |
| 545 | 20230724 | 113200 | 5175707810 | 3595 | 3600 | 3600 | 3590 | 5354 |
| 546 | 20230724 | 113100 | 5156457950 | 3595 | 3595 | 3600 | 3590 | 8543 |
| 547 | 20230724 | 113000 | 5125774580 | 3595 | 3600 | 3605 | 3590 | 8387 |
| 548 | 20230724 | 112900 | 5095589455 | 3600 | 3605 | 3605 | 3600 | 12521 |
| 549 | 20230724 | 112800 | 5050493035 | 3610 | 3610 | 3610 | 3600 | 4455 |
| 550 | 20230724 | 112700 | 5034412840 | 3610 | 3620 | 3625 | 3605 | 5027 |
| 551 | 20230724 | 112600 | 5016254480 | 3620 | 3565 | 3630 | 3560 | 9853 |
| 552 | 20230724 | 112500 | 4980942910 | 3565 | 3565 | 3570 | 3550 | 5418 |
| 553 | 20230724 | 112400 | 4961638240 | 3565 | 3545 | 3570 | 3535 | 10578 |
| 554 | 20230724 | 112300 | 4924134935 | 3545 | 3550 | 3555 | 3545 | 8615 |
| 555 | 20230724 | 112200 | 4893550915 | 3555 | 3580 | 3580 | 3550 | 8742 |
| 556 | 20230724 | 112100 | 4862400070 | 3590 | 3590 | 3590 | 3575 | 6883 |
| 557 | 20230724 | 112000 | 4837736010 | 3595 | 3600 | 3600 | 3590 | 8275 |
| 558 | 20230724 | 111900 | 4808012810 | 3600 | 3600 | 3610 | 3595 | 2610 |
| 559 | 20230724 | 111800 | 4798625235 | 3595 | 3605 | 3610 | 3595 | 1641 |
| 560 | 20230724 | 111700 | 4792712385 | 3605 | 3605 | 3605 | 3600 | 3725 |
| 561 | 20230724 | 111600 | 4779298160 | 3605 | 3610 | 3610 | 3600 | 14141 |
| 562 | 20230724 | 111500 | 4728344170 | 3610 | 3615 | 3615 | 3610 | 3536 |
| 563 | 20230724 | 111400 | 4715576200 | 3615 | 3630 | 3630 | 3615 | 3426 |
| 564 | 20230724 | 111300 | 4703178470 | 3635 | 3635 | 3635 | 3610 | 5242 |
| 565 | 20230724 | 111200 | 4684220085 | 3640 | 3620 | 3640 | 3610 | 13934 |
| 566 | 20230724 | 111100 | 4633792455 | 3640 | 3620 | 3640 | 3620 | 7596 |
| 567 | 20230724 | 111000 | 4606265220 | 3620 | 3610 | 3620 | 3600 | 5668 |
| 568 | 20230724 | 110900 | 4585805600 | 3605 | 3600 | 3605 | 3595 | 13183 |
| 569 | 20230724 | 110800 | 4538358340 | 3605 | 3595 | 3615 | 3585 | 25809 |
| 570 | 20230724 | 110700 | 4445512480 | 3595 | 3515 | 3600 | 3515 | 112737 |
| 571 | 20230724 | 110600 | 4047109815 | 3515 | 3515 | 3515 | 3515 | 0 |
| 572 | 20230724 | 110500 | 4047109815 | 3515 | 3670 | 3675 | 3515 | 84384 |
| 573 | 20230724 | 110400 | 3742396515 | 3670 | 3685 | 3690 | 3670 | 6178 |
| 574 | 20230724 | 110300 | 3719663270 | 3685 | 3695 | 3695 | 3685 | 5424 |
| 575 | 20230724 | 110200 | 3699646405 | 3700 | 3705 | 3710 | 3695 | 19021 |
| 576 | 20230724 | 110100 | 3629263270 | 3710 | 3710 | 3710 | 3700 | 508 |
| 577 | 20230724 | 110000 | 3627380895 | 3710 | 3700 | 3710 | 3700 | 3614 |
| 578 | 20230724 | 105900 | 3613986980 | 3705 | 3700 | 3705 | 3700 | 1978 |
| 579 | 20230724 | 105800 | 3606667875 | 3705 | 3705 | 3705 | 3700 | 459 |
| 580 | 20230724 | 105700 | 3604968220 | 3705 | 3710 | 3710 | 3705 | 5689 |
| 581 | 20230724 | 105600 | 3583867630 | 3710 | 3700 | 3710 | 3700 | 3196 |
| 582 | 20230724 | 105500 | 3572028125 | 3700 | 3710 | 3710 | 3700 | 5768 |
| 583 | 20230724 | 105400 | 3550658365 | 3715 | 3715 | 3715 | 3705 | 880 |
| 584 | 20230724 | 105300 | 3547395385 | 3715 | 3710 | 3715 | 3710 | 662 |
| 585 | 20230724 | 105200 | 3544939000 | 3710 | 3715 | 3715 | 3710 | 477 |
| 586 | 20230724 | 105100 | 3543169210 | 3715 | 3710 | 3715 | 3705 | 1839 |
| 587 | 20230724 | 105000 | 3536348985 | 3710 | 3710 | 3710 | 3705 | 2372 |
| 588 | 20230724 | 104900 | 3527555640 | 3710 | 3710 | 3715 | 3710 | 1597 |
| 589 | 20230724 | 104800 | 3521623140 | 3710 | 3710 | 3715 | 3710 | 4392 |
| 590 | 20230724 | 104700 | 3505327820 | 3710 | 3715 | 3715 | 3710 | 3963 |
| 591 | 20230724 | 104600 | 3490622140 | 3715 | 3715 | 3720 | 3715 | 2086 |
| 592 | 20230724 | 104500 | 3482872540 | 3715 | 3715 | 3715 | 3710 | 1062 |
| 593 | 20230724 | 104400 | 3478928040 | 3715 | 3715 | 3715 | 3710 | 815 |
| 594 | 20230724 | 104300 | 3475901425 | 3715 | 3715 | 3715 | 3715 | 607 |
| 595 | 20230724 | 104200 | 3473646420 | 3720 | 3730 | 3730 | 3720 | 949 |
| 596 | 20230724 | 104100 | 3470114870 | 3720 | 3710 | 3720 | 3710 | 10946 |
| 597 | 20230724 | 104000 | 3429452160 | 3710 | 3705 | 3715 | 3705 | 4487 |
| 598 | 20230724 | 103900 | 3412818375 | 3710 | 3710 | 3710 | 3705 | 1246 |
| 599 | 20230724 | 103800 | 3408198260 | 3705 | 3705 | 3710 | 3705 | 1300 |
| 600 | 20230724 | 103700 | 3403381705 | 3705 | 3705 | 3710 | 3705 | 7688 |
| 601 | 20230724 | 103600 | 3374881430 | 3705 | 3710 | 3710 | 3705 | 7614 |
| 602 | 20230724 | 103500 | 3346656820 | 3705 | 3705 | 3710 | 3705 | 2167 |
| 603 | 20230724 | 103400 | 3338622335 | 3710 | 3710 | 3710 | 3705 | 10252 |
| 604 | 20230724 | 103300 | 3300613415 | 3710 | 3715 | 3715 | 3705 | 5234 |
| 605 | 20230724 | 103200 | 3281196530 | 3715 | 3715 | 3715 | 3710 | 2028 |
| 606 | 20230724 | 103100 | 3273668575 | 3715 | 3715 | 3720 | 3710 | 601 |
| 607 | 20230724 | 103000 | 3271436225 | 3720 | 3710 | 3720 | 3705 | 8477 |
| 608 | 20230724 | 102900 | 3239956810 | 3710 | 3715 | 3715 | 3705 | 1849 |
| 609 | 20230724 | 102800 | 3233099000 | 3715 | 3715 | 3715 | 3710 | 1154 |
| 610 | 20230724 | 102700 | 3228813990 | 3720 | 3710 | 3720 | 3710 | 1781 |
| 611 | 20230724 | 102600 | 3222202155 | 3715 | 3715 | 3715 | 3710 | 3406 |
| 612 | 20230724 | 102500 | 3209559325 | 3720 | 3720 | 3720 | 3710 | 822 |
| 613 | 20230724 | 102400 | 3206506035 | 3720 | 3715 | 3720 | 3715 | 774 |
| 614 | 20230724 | 102300 | 3203630555 | 3720 | 3715 | 3720 | 3710 | 2277 |
| 615 | 20230724 | 102200 | 3195176195 | 3710 | 3720 | 3720 | 3710 | 3282 |
| 616 | 20230724 | 102100 | 3182983875 | 3715 | 3710 | 3715 | 3710 | 1414 |
| 617 | 20230724 | 102000 | 3177737310 | 3710 | 3715 | 3715 | 3710 | 2687 |
| 618 | 20230724 | 101900 | 3167762990 | 3715 | 3710 | 3720 | 3710 | 7965 |
| 619 | 20230724 | 101800 | 3138197810 | 3715 | 3705 | 3715 | 3705 | 2440 |
| 620 | 20230724 | 101700 | 3129145675 | 3710 | 3710 | 3715 | 3710 | 1935 |
| 621 | 20230724 | 101600 | 3121966375 | 3715 | 3720 | 3720 | 3715 | 2995 |
| 622 | 20230724 | 101500 | 3110830520 | 3720 | 3735 | 3735 | 3705 | 12106 |
| 623 | 20230724 | 101400 | 3065802700 | 3735 | 3730 | 3735 | 3730 | 2101 |
| 624 | 20230724 | 101300 | 3057965280 | 3730 | 3735 | 3735 | 3730 | 4467 |
| 625 | 20230724 | 101200 | 3041287720 | 3735 | 3740 | 3740 | 3735 | 2575 |
| 626 | 20230724 | 101100 | 3031669035 | 3735 | 3725 | 3740 | 3725 | 2065 |
| 627 | 20230724 | 101000 | 3023962860 | 3730 | 3730 | 3735 | 3730 | 1376 |
| 628 | 20230724 | 100900 | 3018828780 | 3730 | 3745 | 3745 | 3730 | 1025 |
| 629 | 20230724 | 100800 | 3014996855 | 3745 | 3735 | 3750 | 3730 | 6401 |
| 630 | 20230724 | 100700 | 2991105410 | 3730 | 3735 | 3735 | 3730 | 3217 |
| 631 | 20230724 | 100600 | 2979102145 | 3735 | 3750 | 3755 | 3735 | 684 |
| 632 | 20230724 | 100500 | 2976539865 | 3755 | 3740 | 3755 | 3735 | 395 |
| 633 | 20230724 | 100400 | 2975062590 | 3735 | 3735 | 3740 | 3730 | 3386 |
| 634 | 20230724 | 100300 | 2962425250 | 3735 | 3735 | 3740 | 3735 | 1585 |
| 635 | 20230724 | 100200 | 2956505015 | 3735 | 3745 | 3750 | 3735 | 2622 |
| 636 | 20230724 | 100100 | 2946698255 | 3745 | 3745 | 3760 | 3740 | 6097 |
| 637 | 20230724 | 100000 | 2923876950 | 3745 | 3760 | 3760 | 3745 | 5041 |
| 638 | 20230724 | 095900 | 2904971820 | 3760 | 3770 | 3775 | 3755 | 396 |
| 639 | 20230724 | 095800 | 2903481195 | 3770 | 3775 | 3775 | 3755 | 6262 |
| 640 | 20230724 | 095700 | 2879865445 | 3775 | 3765 | 3775 | 3760 | 3570 |
| 641 | 20230724 | 095600 | 2866414595 | 3765 | 3750 | 3770 | 3750 | 2940 |
| 642 | 20230724 | 095500 | 2855345205 | 3750 | 3755 | 3755 | 3735 | 6928 |
| 643 | 20230724 | 095400 | 2829421815 | 3760 | 3765 | 3770 | 3750 | 3574 |
| 644 | 20230724 | 095300 | 2815988270 | 3760 | 3775 | 3775 | 3760 | 5041 |
| 645 | 20230724 | 095200 | 2796994655 | 3780 | 3775 | 3780 | 3770 | 3175 |
| 646 | 20230724 | 095100 | 2785016000 | 3780 | 3785 | 3795 | 3775 | 4353 |
| 647 | 20230724 | 095000 | 2768565625 | 3790 | 3770 | 3795 | 3770 | 2046 |
| 648 | 20230724 | 094900 | 2760822305 | 3770 | 3760 | 3770 | 3760 | 3122 |
| 649 | 20230724 | 094800 | 2749067845 | 3760 | 3770 | 3775 | 3755 | 6634 |
| 650 | 20230724 | 094700 | 2724083700 | 3770 | 3800 | 3805 | 3770 | 7705 |
| 651 | 20230724 | 094600 | 2694901580 | 3800 | 3840 | 3845 | 3800 | 9080 |
| 652 | 20230724 | 094500 | 2660274100 | 3845 | 3840 | 3850 | 3830 | 17369 |
| 653 | 20230724 | 094400 | 2593471000 | 3845 | 3840 | 3845 | 3830 | 9832 |
| 654 | 20230724 | 094300 | 2555706990 | 3840 | 3805 | 3840 | 3800 | 15401 |
| 655 | 20230724 | 094200 | 2496843635 | 3805 | 3800 | 3805 | 3800 | 5267 |
| 656 | 20230724 | 094100 | 2476819955 | 3800 | 3820 | 3820 | 3800 | 8911 |
| 657 | 20230724 | 094000 | 2442887795 | 3810 | 3810 | 3825 | 3810 | 6340 |
| 658 | 20230724 | 093900 | 2418698030 | 3810 | 3810 | 3815 | 3805 | 2432 |
| 659 | 20230724 | 093800 | 2409431080 | 3810 | 3810 | 3815 | 3805 | 4818 |
| 660 | 20230724 | 093700 | 2391073480 | 3810 | 3805 | 3815 | 3800 | 8528 |
| 661 | 20230724 | 093600 | 2358609715 | 3805 | 3820 | 3820 | 3800 | 10560 |
| 662 | 20230724 | 093500 | 2318332230 | 3815 | 3800 | 3815 | 3795 | 9457 |
| 663 | 20230724 | 093400 | 2282289905 | 3805 | 3805 | 3810 | 3790 | 23546 |
| 664 | 20230724 | 093300 | 2192808215 | 3810 | 3735 | 3810 | 3725 | 18763 |
| 665 | 20230724 | 093200 | 2122109850 | 3730 | 3725 | 3730 | 3720 | 3863 |
| 666 | 20230724 | 093100 | 2107715725 | 3730 | 3720 | 3730 | 3710 | 6505 |
| 667 | 20230724 | 093000 | 2083509990 | 3725 | 3700 | 3725 | 3690 | 4025 |
| 668 | 20230724 | 092900 | 2068543830 | 3700 | 3685 | 3700 | 3685 | 7214 |
| 669 | 20230724 | 092800 | 2041923245 | 3685 | 3655 | 3685 | 3655 | 10054 |
| 670 | 20230724 | 092700 | 2004977550 | 3655 | 3645 | 3655 | 3640 | 20776 |
| 671 | 20230724 | 092600 | 1929235910 | 3650 | 3670 | 3670 | 3645 | 17992 |
| 672 | 20230724 | 092500 | 1863504660 | 3675 | 3705 | 3705 | 3670 | 23962 |
| 673 | 20230724 | 092400 | 1775250870 | 3705 | 3700 | 3705 | 3695 | 6728 |
| 674 | 20230724 | 092300 | 1750363580 | 3695 | 3710 | 3715 | 3695 | 38715 |
| 675 | 20230724 | 092200 | 1607031980 | 3710 | 3715 | 3715 | 3710 | 4239 |
| 676 | 20230724 | 092100 | 1591298780 | 3725 | 3710 | 3725 | 3705 | 5864 |
| 677 | 20230724 | 092000 | 1569554535 | 3710 | 3705 | 3735 | 3705 | 7895 |
| 678 | 20230724 | 091900 | 1540226505 | 3710 | 3720 | 3720 | 3705 | 8063 |
| 679 | 20230724 | 091800 | 1510302400 | 3720 | 3710 | 3720 | 3710 | 1180 |
| 680 | 20230724 | 091700 | 1505923460 | 3710 | 3710 | 3725 | 3705 | 14828 |
| 681 | 20230724 | 091600 | 1450891170 | 3725 | 3710 | 3725 | 3705 | 5554 |
| 682 | 20230724 | 091500 | 1430282570 | 3705 | 3700 | 3715 | 3700 | 15373 |
| 683 | 20230724 | 091400 | 1373385280 | 3705 | 3715 | 3715 | 3700 | 16895 |
| 684 | 20230724 | 091300 | 1310796030 | 3715 | 3740 | 3750 | 3705 | 23549 |
| 685 | 20230724 | 091200 | 1223099085 | 3740 | 3765 | 3765 | 3735 | 9887 |
| 686 | 20230724 | 091100 | 1186029145 | 3765 | 3735 | 3765 | 3730 | 5014 |
| 687 | 20230724 | 091000 | 1167273155 | 3730 | 3730 | 3735 | 3715 | 14890 |
| 688 | 20230724 | 090900 | 1111842120 | 3730 | 3745 | 3745 | 3725 | 7766 |
| 689 | 20230724 | 090800 | 1082853405 | 3725 | 3745 | 3750 | 3720 | 11852 |
| 690 | 20230724 | 090700 | 1038695950 | 3730 | 3725 | 3745 | 3705 | 22459 |
| 691 | 20230724 | 090600 | 955095715 | 3725 | 3730 | 3740 | 3715 | 22183 |
| 692 | 20230724 | 090500 | 872550010 | 3730 | 3770 | 3770 | 3730 | 25043 |
| 693 | 20230724 | 090400 | 778700230 | 3770 | 3795 | 3795 | 3745 | 26667 |
| 694 | 20230724 | 090300 | 678476535 | 3795 | 3815 | 3820 | 3790 | 28380 |
| 695 | 20230724 | 090200 | 570526190 | 3820 | 3820 | 3850 | 3805 | 26685 |
| 696 | 20230724 | 090100 | 468454925 | 3810 | 3870 | 3875 | 3800 | 50252 |
| 697 | 20230724 | 090000 | 276391250 | 3870 | 3900 | 3905 | 3870 | 70921 |