35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 204000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 24311 |
| 3 | 20230725 | 203900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 4 | 20230725 | 203800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 5 | 20230725 | 203700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 6 | 20230725 | 203600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 7 | 20230725 | 203500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 8 | 20230725 | 203400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 9 | 20230725 | 203300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 10 | 20230725 | 203200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 11 | 20230725 | 203100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 12 | 20230725 | 203000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 13 | 20230725 | 202900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 14 | 20230725 | 202800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 15 | 20230725 | 202700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 16 | 20230725 | 202600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 17 | 20230725 | 202500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 18 | 20230725 | 202400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 19 | 20230725 | 202300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 20 | 20230725 | 202200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 21 | 20230725 | 202100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 22 | 20230725 | 202000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 23 | 20230725 | 201900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 24 | 20230725 | 201800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 25 | 20230725 | 201700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 26 | 20230725 | 201600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 27 | 20230725 | 201500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 28 | 20230725 | 201400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 29 | 20230725 | 201300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 30 | 20230725 | 201200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 31 | 20230725 | 201100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 32 | 20230725 | 201000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 24311 |
| 33 | 20230725 | 200900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 34 | 20230725 | 200800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 35 | 20230725 | 200700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 36 | 20230725 | 200600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 37 | 20230725 | 200500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 38 | 20230725 | 200400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 39 | 20230725 | 200300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 40 | 20230725 | 200200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 41 | 20230725 | 200100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 42 | 20230725 | 200000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 43 | 20230725 | 195900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 44 | 20230725 | 195800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 45 | 20230725 | 195700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 46 | 20230725 | 195600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 47 | 20230725 | 195500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 48 | 20230725 | 195400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 49 | 20230725 | 195300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 50 | 20230725 | 195200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 51 | 20230725 | 195100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 52 | 20230725 | 195000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 53 | 20230725 | 194900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 54 | 20230725 | 194800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 55 | 20230725 | 194700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 56 | 20230725 | 194600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 57 | 20230725 | 194500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 58 | 20230725 | 194400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 59 | 20230725 | 194300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 60 | 20230725 | 194200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 61 | 20230725 | 194100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 62 | 20230725 | 194000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 24311 |
| 63 | 20230725 | 193900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 64 | 20230725 | 193800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 65 | 20230725 | 193700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 66 | 20230725 | 193600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 67 | 20230725 | 193500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 68 | 20230725 | 193400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 69 | 20230725 | 193300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 70 | 20230725 | 193200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 71 | 20230725 | 193100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 72 | 20230725 | 193000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 73 | 20230725 | 192900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 74 | 20230725 | 192800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 75 | 20230725 | 192700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 76 | 20230725 | 192600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 77 | 20230725 | 192500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 78 | 20230725 | 192400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 79 | 20230725 | 192300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 80 | 20230725 | 192200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 81 | 20230725 | 192100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 82 | 20230725 | 192000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 83 | 20230725 | 191900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 84 | 20230725 | 191800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 85 | 20230725 | 191700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 86 | 20230725 | 191600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 87 | 20230725 | 191500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 88 | 20230725 | 191400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 89 | 20230725 | 191300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 90 | 20230725 | 191200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 91 | 20230725 | 191100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 92 | 20230725 | 191000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 24311 |
| 93 | 20230725 | 190900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 94 | 20230725 | 190800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 95 | 20230725 | 190700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 96 | 20230725 | 190600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 97 | 20230725 | 190500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 98 | 20230725 | 190400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 99 | 20230725 | 190300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 100 | 20230725 | 190200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 101 | 20230725 | 190100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 102 | 20230725 | 190000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 103 | 20230725 | 185900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 104 | 20230725 | 185800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 105 | 20230725 | 185700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 106 | 20230725 | 185600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 107 | 20230725 | 185500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 108 | 20230725 | 185400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 109 | 20230725 | 185300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 110 | 20230725 | 185200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 111 | 20230725 | 185100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 112 | 20230725 | 185000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 113 | 20230725 | 184900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 114 | 20230725 | 184800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 115 | 20230725 | 184700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 116 | 20230725 | 184600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 117 | 20230725 | 184500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 118 | 20230725 | 184400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 119 | 20230725 | 184300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 120 | 20230725 | 184200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 121 | 20230725 | 184100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 122 | 20230725 | 184000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 24311 |
| 123 | 20230725 | 183900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 124 | 20230725 | 183800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 125 | 20230725 | 183700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 126 | 20230725 | 183600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 127 | 20230725 | 183500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 128 | 20230725 | 183400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 129 | 20230725 | 183300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 130 | 20230725 | 183200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 131 | 20230725 | 183100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 132 | 20230725 | 183000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 133 | 20230725 | 182900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 134 | 20230725 | 182800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 135 | 20230725 | 182700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 136 | 20230725 | 182600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 137 | 20230725 | 182500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 138 | 20230725 | 182400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 139 | 20230725 | 182300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 140 | 20230725 | 182200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 141 | 20230725 | 182100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 142 | 20230725 | 182000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 143 | 20230725 | 181900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 144 | 20230725 | 181800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 145 | 20230725 | 181700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 146 | 20230725 | 181600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 147 | 20230725 | 181500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 148 | 20230725 | 181400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 149 | 20230725 | 181300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 150 | 20230725 | 181200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 151 | 20230725 | 181100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 152 | 20230725 | 181000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 24311 |
| 153 | 20230725 | 180900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 154 | 20230725 | 180800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 155 | 20230725 | 180700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 156 | 20230725 | 180600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 157 | 20230725 | 180500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 158 | 20230725 | 180400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 159 | 20230725 | 180300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 160 | 20230725 | 180200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 161 | 20230725 | 180100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 162 | 20230725 | 180000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 163 | 20230725 | 175900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 164 | 20230725 | 175800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 165 | 20230725 | 175700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 166 | 20230725 | 175600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 167 | 20230725 | 175500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 168 | 20230725 | 175400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 169 | 20230725 | 175300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 170 | 20230725 | 175200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 171 | 20230725 | 175100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 172 | 20230725 | 175000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 173 | 20230725 | 174900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 174 | 20230725 | 174800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 175 | 20230725 | 174700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 176 | 20230725 | 174600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 177 | 20230725 | 174500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 178 | 20230725 | 174400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 179 | 20230725 | 174300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 180 | 20230725 | 174200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 181 | 20230725 | 174100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 182 | 20230725 | 174000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 24311 |
| 183 | 20230725 | 173900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 184 | 20230725 | 173800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 185 | 20230725 | 173700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 186 | 20230725 | 173600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 187 | 20230725 | 173500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 188 | 20230725 | 173400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 189 | 20230725 | 173300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 190 | 20230725 | 173200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 191 | 20230725 | 173100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 192 | 20230725 | 173000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 193 | 20230725 | 172900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 194 | 20230725 | 172800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 195 | 20230725 | 172700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 196 | 20230725 | 172600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 197 | 20230725 | 172500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 198 | 20230725 | 172400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 199 | 20230725 | 172300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 200 | 20230725 | 172200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 201 | 20230725 | 172100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 202 | 20230725 | 172000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 203 | 20230725 | 171900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 204 | 20230725 | 171800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 205 | 20230725 | 171700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 206 | 20230725 | 171600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 207 | 20230725 | 171500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 208 | 20230725 | 171400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 209 | 20230725 | 171300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 210 | 20230725 | 171200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 211 | 20230725 | 171100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 212 | 20230725 | 171000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 24311 |
| 213 | 20230725 | 170900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 214 | 20230725 | 170800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 215 | 20230725 | 170700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 216 | 20230725 | 170600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 217 | 20230725 | 170500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 218 | 20230725 | 170400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 219 | 20230725 | 170300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 220 | 20230725 | 170200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 221 | 20230725 | 170100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 222 | 20230725 | 170000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 223 | 20230725 | 165900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 224 | 20230725 | 165800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 225 | 20230725 | 165700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 226 | 20230725 | 165600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 227 | 20230725 | 165500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 228 | 20230725 | 165400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 229 | 20230725 | 165300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 230 | 20230725 | 165200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 231 | 20230725 | 165100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 232 | 20230725 | 165000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 233 | 20230725 | 164900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 234 | 20230725 | 164800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 235 | 20230725 | 164700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 236 | 20230725 | 164600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 237 | 20230725 | 164500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 238 | 20230725 | 164400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 239 | 20230725 | 164300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 240 | 20230725 | 164200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 241 | 20230725 | 164100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 242 | 20230725 | 164000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 24311 |
| 243 | 20230725 | 163900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 244 | 20230725 | 163800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 245 | 20230725 | 163700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 246 | 20230725 | 163600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 247 | 20230725 | 163500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 248 | 20230725 | 163400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 249 | 20230725 | 163300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 250 | 20230725 | 163200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 251 | 20230725 | 163100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 252 | 20230725 | 163000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 253 | 20230725 | 162900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 254 | 20230725 | 162800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 255 | 20230725 | 162700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 256 | 20230725 | 162600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 257 | 20230725 | 162500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 258 | 20230725 | 162400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 259 | 20230725 | 162300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 260 | 20230725 | 162200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 261 | 20230725 | 162100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 262 | 20230725 | 162000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 263 | 20230725 | 161900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 264 | 20230725 | 161800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 265 | 20230725 | 161700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 266 | 20230725 | 161600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 267 | 20230725 | 161500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 268 | 20230725 | 161400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 269 | 20230725 | 161300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 270 | 20230725 | 161200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 271 | 20230725 | 161100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 272 | 20230725 | 161000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 24311 |
| 273 | 20230725 | 160900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 274 | 20230725 | 160800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 275 | 20230725 | 160700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 276 | 20230725 | 160600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 277 | 20230725 | 160500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 278 | 20230725 | 160400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 279 | 20230725 | 160300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 280 | 20230725 | 160200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 281 | 20230725 | 160100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 282 | 20230725 | 160000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 283 | 20230725 | 155900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 284 | 20230725 | 155800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 285 | 20230725 | 155700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 286 | 20230725 | 155600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 287 | 20230725 | 155500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 288 | 20230725 | 155400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 289 | 20230725 | 155300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 290 | 20230725 | 155200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 291 | 20230725 | 155100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 292 | 20230725 | 155000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 293 | 20230725 | 154900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 294 | 20230725 | 154800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 295 | 20230725 | 154700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 296 | 20230725 | 154600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 297 | 20230725 | 154500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 298 | 20230725 | 154400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 299 | 20230725 | 154300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 300 | 20230725 | 154200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 301 | 20230725 | 154100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 302 | 20230725 | 154000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 24311 |
| 303 | 20230725 | 153900 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 304 | 20230725 | 153800 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 305 | 20230725 | 153700 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 306 | 20230725 | 153600 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 307 | 20230725 | 153500 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 308 | 20230725 | 153400 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 309 | 20230725 | 153300 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 310 | 20230725 | 153200 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 311 | 20230725 | 153100 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 312 | 20230725 | 153000 | 8310841415 | 3375 | 3375 | 3375 | 3375 | 24311 |
| 313 | 20230725 | 152900 | 8228791790 | 3330 | 3330 | 3330 | 3330 | 0 |
| 314 | 20230725 | 152800 | 8228791790 | 3330 | 3330 | 3330 | 3330 | 0 |
| 315 | 20230725 | 152700 | 8228791790 | 3330 | 3330 | 3330 | 3330 | 0 |
| 316 | 20230725 | 152600 | 8228791790 | 3330 | 3330 | 3330 | 3330 | 0 |
| 317 | 20230725 | 152500 | 8228791790 | 3330 | 3330 | 3330 | 3330 | 0 |
| 318 | 20230725 | 152400 | 8228791790 | 3330 | 3330 | 3330 | 3330 | 0 |
| 319 | 20230725 | 152300 | 8228791790 | 3330 | 3330 | 3330 | 3330 | 0 |
| 320 | 20230725 | 152200 | 8228791790 | 3330 | 3330 | 3330 | 3330 | 0 |
| 321 | 20230725 | 152100 | 8228791790 | 3330 | 3330 | 3330 | 3330 | 0 |
| 322 | 20230725 | 152000 | 8228791790 | 3330 | 3330 | 3330 | 3330 | 0 |
| 323 | 20230725 | 151900 | 8228791790 | 3330 | 3330 | 3335 | 3315 | 5547 |
| 324 | 20230725 | 151800 | 8210360925 | 3325 | 3340 | 3340 | 3320 | 8093 |
| 325 | 20230725 | 151700 | 8183376950 | 3340 | 3335 | 3345 | 3335 | 6058 |
| 326 | 20230725 | 151600 | 8163143125 | 3335 | 3335 | 3340 | 3330 | 3826 |
| 327 | 20230725 | 151500 | 8150389770 | 3335 | 3320 | 3335 | 3315 | 6140 |
| 328 | 20230725 | 151400 | 8129957165 | 3320 | 3315 | 3320 | 3315 | 3774 |
| 329 | 20230725 | 151300 | 8117443920 | 3315 | 3325 | 3325 | 3315 | 4032 |
| 330 | 20230725 | 151200 | 8104062515 | 3325 | 3320 | 3335 | 3320 | 6802 |
| 331 | 20230725 | 151100 | 8081429805 | 3320 | 3330 | 3335 | 3320 | 8798 |
| 332 | 20230725 | 151000 | 8052149300 | 3325 | 3315 | 3325 | 3315 | 4914 |
| 333 | 20230725 | 150900 | 8035833890 | 3310 | 3305 | 3315 | 3305 | 765 |
| 334 | 20230725 | 150800 | 8033298425 | 3300 | 3305 | 3305 | 3300 | 4051 |
| 335 | 20230725 | 150700 | 8019909960 | 3305 | 3300 | 3305 | 3295 | 13863 |
| 336 | 20230725 | 150600 | 7974181275 | 3300 | 3315 | 3315 | 3295 | 14822 |
| 337 | 20230725 | 150500 | 7925265605 | 3300 | 3310 | 3310 | 3300 | 3112 |
| 338 | 20230725 | 150400 | 7914987640 | 3310 | 3305 | 3310 | 3300 | 5777 |
| 339 | 20230725 | 150300 | 7895897460 | 3310 | 3310 | 3310 | 3300 | 8891 |
| 340 | 20230725 | 150200 | 7866547110 | 3305 | 3295 | 3305 | 3290 | 20829 |
| 341 | 20230725 | 150100 | 7797977645 | 3295 | 3290 | 3295 | 3285 | 9342 |
| 342 | 20230725 | 150000 | 7767228845 | 3290 | 3300 | 3310 | 3285 | 24252 |
| 343 | 20230725 | 145900 | 7687355130 | 3310 | 3310 | 3315 | 3300 | 17331 |
| 344 | 20230725 | 145800 | 7630088350 | 3305 | 3320 | 3320 | 3300 | 12514 |
| 345 | 20230725 | 145700 | 7588687530 | 3315 | 3320 | 3325 | 3315 | 11899 |
| 346 | 20230725 | 145600 | 7549181145 | 3320 | 3340 | 3340 | 3320 | 6236 |
| 347 | 20230725 | 145500 | 7528443635 | 3345 | 3340 | 3345 | 3340 | 2095 |
| 348 | 20230725 | 145400 | 7521443410 | 3340 | 3345 | 3345 | 3335 | 2696 |
| 349 | 20230725 | 145300 | 7512438525 | 3345 | 3350 | 3350 | 3345 | 4791 |
| 350 | 20230725 | 145200 | 7496397665 | 3350 | 3350 | 3350 | 3345 | 2379 |
| 351 | 20230725 | 145100 | 7488430805 | 3350 | 3350 | 3350 | 3345 | 1145 |
| 352 | 20230725 | 145000 | 7484596520 | 3345 | 3350 | 3360 | 3345 | 2044 |
| 353 | 20230725 | 144900 | 7477751350 | 3350 | 3345 | 3360 | 3340 | 16101 |
| 354 | 20230725 | 144800 | 7423850400 | 3340 | 3325 | 3340 | 3320 | 5010 |
| 355 | 20230725 | 144700 | 7407181925 | 3325 | 3315 | 3330 | 3300 | 12179 |
| 356 | 20230725 | 144600 | 7366792800 | 3315 | 3380 | 3380 | 3300 | 73310 |
| 357 | 20230725 | 144500 | 7122518070 | 3380 | 3385 | 3390 | 3380 | 811 |
| 358 | 20230725 | 144400 | 7119772695 | 3385 | 3395 | 3395 | 3385 | 3015 |
| 359 | 20230725 | 144300 | 7109554840 | 3395 | 3390 | 3395 | 3390 | 1646 |
| 360 | 20230725 | 144200 | 7103971145 | 3390 | 3400 | 3400 | 3380 | 4525 |
| 361 | 20230725 | 144100 | 7088630875 | 3400 | 3390 | 3410 | 3390 | 10504 |
| 362 | 20230725 | 144000 | 7052893790 | 3390 | 3360 | 3390 | 3355 | 9552 |
| 363 | 20230725 | 143900 | 7020771430 | 3360 | 3355 | 3360 | 3355 | 2405 |
| 364 | 20230725 | 143800 | 7012698190 | 3355 | 3365 | 3365 | 3355 | 10897 |
| 365 | 20230725 | 143700 | 6976093710 | 3365 | 3375 | 3375 | 3360 | 10954 |
| 366 | 20230725 | 143600 | 6939233685 | 3380 | 3400 | 3400 | 3375 | 28383 |
| 367 | 20230725 | 143500 | 6843186810 | 3400 | 3400 | 3405 | 3395 | 6339 |
| 368 | 20230725 | 143400 | 6821628480 | 3405 | 3405 | 3405 | 3405 | 100 |
| 369 | 20230725 | 143300 | 6821287980 | 3405 | 3410 | 3410 | 3405 | 1745 |
| 370 | 20230725 | 143200 | 6815344750 | 3410 | 3410 | 3410 | 3405 | 2180 |
| 371 | 20230725 | 143100 | 6807916290 | 3410 | 3420 | 3425 | 3405 | 3151 |
| 372 | 20230725 | 143000 | 6797160955 | 3425 | 3425 | 3425 | 3415 | 1366 |
| 373 | 20230725 | 142900 | 6792489300 | 3420 | 3410 | 3420 | 3410 | 1923 |
| 374 | 20230725 | 142800 | 6785925140 | 3410 | 3395 | 3410 | 3395 | 3731 |
| 375 | 20230725 | 142700 | 6773234765 | 3395 | 3395 | 3400 | 3395 | 3250 |
| 376 | 20230725 | 142600 | 6762196010 | 3395 | 3400 | 3400 | 3390 | 12590 |
| 377 | 20230725 | 142500 | 6719471425 | 3400 | 3410 | 3410 | 3400 | 5887 |
| 378 | 20230725 | 142400 | 6699454130 | 3410 | 3405 | 3410 | 3405 | 3713 |
| 379 | 20230725 | 142300 | 6686811360 | 3405 | 3405 | 3405 | 3400 | 1589 |
| 380 | 20230725 | 142200 | 6681406205 | 3405 | 3405 | 3405 | 3400 | 428 |
| 381 | 20230725 | 142100 | 6679950005 | 3400 | 3405 | 3410 | 3400 | 3190 |
| 382 | 20230725 | 142000 | 6669097730 | 3410 | 3415 | 3420 | 3400 | 3849 |
| 383 | 20230725 | 141900 | 6655957060 | 3415 | 3405 | 3420 | 3400 | 1498 |
| 384 | 20230725 | 141800 | 6650858285 | 3400 | 3400 | 3410 | 3395 | 1542 |
| 385 | 20230725 | 141700 | 6645614030 | 3400 | 3395 | 3400 | 3390 | 2821 |
| 386 | 20230725 | 141600 | 6636029630 | 3400 | 3385 | 3400 | 3385 | 8799 |
| 387 | 20230725 | 141500 | 6606202390 | 3390 | 3400 | 3400 | 3385 | 8519 |
| 388 | 20230725 | 141400 | 6577327840 | 3395 | 3415 | 3415 | 3385 | 32664 |
| 389 | 20230725 | 141300 | 6466327595 | 3405 | 3410 | 3415 | 3405 | 6569 |
| 390 | 20230725 | 141200 | 6443932730 | 3410 | 3410 | 3410 | 3405 | 2189 |
| 391 | 20230725 | 141100 | 6436472140 | 3410 | 3425 | 3425 | 3405 | 20895 |
| 392 | 20230725 | 141000 | 6365156185 | 3425 | 3435 | 3435 | 3420 | 11619 |
| 393 | 20230725 | 140900 | 6325370670 | 3430 | 3430 | 3430 | 3430 | 0 |
| 394 | 20230725 | 140800 | 6325370670 | 3430 | 3430 | 3430 | 3430 | 843 |
| 395 | 20230725 | 140700 | 6322479180 | 3430 | 3435 | 3440 | 3430 | 6909 |
| 396 | 20230725 | 140600 | 6298757025 | 3440 | 3445 | 3450 | 3440 | 571 |
| 397 | 20230725 | 140500 | 6296788345 | 3450 | 3435 | 3450 | 3435 | 2269 |
| 398 | 20230725 | 140400 | 6288992435 | 3440 | 3435 | 3440 | 3435 | 2205 |
| 399 | 20230725 | 140300 | 6281408915 | 3440 | 3440 | 3440 | 3440 | 716 |
| 400 | 20230725 | 140200 | 6278945875 | 3440 | 3440 | 3440 | 3440 | 19 |
| 401 | 20230725 | 140100 | 6278880515 | 3440 | 3435 | 3450 | 3435 | 2605 |
| 402 | 20230725 | 140000 | 6269930815 | 3435 | 3435 | 3435 | 3430 | 1965 |
| 403 | 20230725 | 135900 | 6263187805 | 3435 | 3435 | 3435 | 3435 | 2308 |
| 404 | 20230725 | 135800 | 6255259825 | 3435 | 3450 | 3450 | 3430 | 2080 |
| 405 | 20230725 | 135700 | 6248121060 | 3430 | 3430 | 3450 | 3430 | 1759 |
| 406 | 20230725 | 135600 | 6242074085 | 3435 | 3435 | 3440 | 3435 | 685 |
| 407 | 20230725 | 135500 | 6239720350 | 3435 | 3425 | 3440 | 3425 | 4364 |
| 408 | 20230725 | 135400 | 6224764670 | 3425 | 3430 | 3430 | 3420 | 9710 |
| 409 | 20230725 | 135300 | 6191524045 | 3430 | 3430 | 3440 | 3430 | 2547 |
| 410 | 20230725 | 135200 | 6182787575 | 3430 | 3440 | 3440 | 3430 | 12147 |
| 411 | 20230725 | 135100 | 6141066765 | 3435 | 3440 | 3440 | 3435 | 6738 |
| 412 | 20230725 | 135000 | 6117904040 | 3440 | 3445 | 3445 | 3440 | 8460 |
| 413 | 20230725 | 134900 | 6088798830 | 3445 | 3450 | 3450 | 3440 | 659 |
| 414 | 20230725 | 134800 | 6086529100 | 3450 | 3450 | 3450 | 3445 | 3923 |
| 415 | 20230725 | 134700 | 6073012330 | 3450 | 3450 | 3450 | 3450 | 2893 |
| 416 | 20230725 | 134600 | 6063031480 | 3450 | 3460 | 3460 | 3450 | 633 |
| 417 | 20230725 | 134500 | 6060845705 | 3455 | 3465 | 3465 | 3455 | 1009 |
| 418 | 20230725 | 134400 | 6057350150 | 3465 | 3465 | 3465 | 3465 | 516 |
| 419 | 20230725 | 134300 | 6055562210 | 3465 | 3465 | 3470 | 3465 | 1539 |
| 420 | 20230725 | 134200 | 6050229570 | 3465 | 3470 | 3470 | 3465 | 523 |
| 421 | 20230725 | 134100 | 6048414875 | 3470 | 3470 | 3470 | 3470 | 40 |
| 422 | 20230725 | 134000 | 6048276075 | 3470 | 3470 | 3475 | 3470 | 15403 |
| 423 | 20230725 | 133900 | 5994825880 | 3460 | 3455 | 3460 | 3455 | 542 |
| 424 | 20230725 | 133800 | 5992953230 | 3460 | 3460 | 3460 | 3455 | 595 |
| 425 | 20230725 | 133700 | 5990895530 | 3470 | 3460 | 3470 | 3460 | 732 |
| 426 | 20230725 | 133600 | 5988362800 | 3460 | 3460 | 3460 | 3460 | 1324 |
| 427 | 20230725 | 133500 | 5983781760 | 3470 | 3470 | 3470 | 3455 | 2910 |
| 428 | 20230725 | 133400 | 5973714080 | 3460 | 3460 | 3470 | 3460 | 548 |
| 429 | 20230725 | 133300 | 5971817500 | 3455 | 3455 | 3455 | 3455 | 1915 |
| 430 | 20230725 | 133200 | 5965201175 | 3455 | 3455 | 3455 | 3455 | 1016 |
| 431 | 20230725 | 133100 | 5961690895 | 3455 | 3460 | 3460 | 3455 | 3 |
| 432 | 20230725 | 133000 | 5961680525 | 3455 | 3460 | 3460 | 3455 | 719 |
| 433 | 20230725 | 132900 | 5959196310 | 3460 | 3445 | 3460 | 3445 | 3306 |
| 434 | 20230725 | 132800 | 5947805130 | 3445 | 3460 | 3460 | 3445 | 4353 |
| 435 | 20230725 | 132700 | 5932796285 | 3450 | 3455 | 3460 | 3450 | 2559 |
| 436 | 20230725 | 132600 | 5923954900 | 3455 | 3455 | 3460 | 3455 | 1772 |
| 437 | 20230725 | 132500 | 5917832635 | 3455 | 3455 | 3455 | 3455 | 1 |
| 438 | 20230725 | 132400 | 5917829180 | 3455 | 3460 | 3460 | 3455 | 1761 |
| 439 | 20230725 | 132300 | 5911741965 | 3460 | 3460 | 3460 | 3460 | 171 |
| 440 | 20230725 | 132200 | 5911150305 | 3455 | 3455 | 3460 | 3455 | 877 |
| 441 | 20230725 | 132100 | 5908118550 | 3460 | 3460 | 3460 | 3460 | 349 |
| 442 | 20230725 | 132000 | 5906911010 | 3455 | 3460 | 3460 | 3455 | 1081 |
| 443 | 20230725 | 131900 | 5903173525 | 3460 | 3455 | 3460 | 3455 | 1482 |
| 444 | 20230725 | 131800 | 5898046005 | 3455 | 3460 | 3460 | 3455 | 1038 |
| 445 | 20230725 | 131700 | 5894459615 | 3455 | 3460 | 3460 | 3455 | 5168 |
| 446 | 20230725 | 131600 | 5876579130 | 3460 | 3460 | 3460 | 3455 | 771 |
| 447 | 20230725 | 131500 | 5873915295 | 3460 | 3455 | 3460 | 3455 | 1085 |
| 448 | 20230725 | 131400 | 5870166480 | 3455 | 3450 | 3455 | 3445 | 2155 |
| 449 | 20230725 | 131300 | 5862734450 | 3450 | 3450 | 3450 | 3445 | 2349 |
| 450 | 20230725 | 131200 | 5854632075 | 3450 | 3450 | 3450 | 3450 | 3434 |
| 451 | 20230725 | 131100 | 5842784775 | 3450 | 3455 | 3455 | 3450 | 11930 |
| 452 | 20230725 | 131000 | 5801591715 | 3455 | 3460 | 3460 | 3455 | 1232 |
| 453 | 20230725 | 130900 | 5797334535 | 3460 | 3465 | 3465 | 3460 | 3948 |
| 454 | 20230725 | 130800 | 5783668240 | 3470 | 3470 | 3470 | 3465 | 2121 |
| 455 | 20230725 | 130700 | 5776310970 | 3470 | 3480 | 3480 | 3470 | 686 |
| 456 | 20230725 | 130600 | 5773929550 | 3480 | 3480 | 3480 | 3480 | 350 |
| 457 | 20230725 | 130500 | 5772711550 | 3480 | 3470 | 3480 | 3470 | 2878 |
| 458 | 20230725 | 130400 | 5762723890 | 3465 | 3465 | 3470 | 3465 | 350 |
| 459 | 20230725 | 130300 | 5761511135 | 3465 | 3475 | 3480 | 3465 | 2112 |
| 460 | 20230725 | 130200 | 5754182540 | 3475 | 3480 | 3480 | 3475 | 713 |
| 461 | 20230725 | 130100 | 5751704855 | 3460 | 3480 | 3480 | 3460 | 4613 |
| 462 | 20230725 | 130000 | 5735722935 | 3480 | 3470 | 3480 | 3465 | 4462 |
| 463 | 20230725 | 125900 | 5720254860 | 3470 | 3465 | 3470 | 3465 | 2285 |
| 464 | 20230725 | 125800 | 5712334330 | 3465 | 3465 | 3470 | 3465 | 1261 |
| 465 | 20230725 | 125700 | 5707963965 | 3470 | 3465 | 3475 | 3460 | 4181 |
| 466 | 20230725 | 125600 | 5693471610 | 3460 | 3460 | 3465 | 3460 | 2480 |
| 467 | 20230725 | 125500 | 5684890485 | 3465 | 3475 | 3475 | 3465 | 3890 |
| 468 | 20230725 | 125400 | 5671399055 | 3475 | 3485 | 3485 | 3475 | 2429 |
| 469 | 20230725 | 125300 | 5662948045 | 3485 | 3490 | 3490 | 3485 | 974 |
| 470 | 20230725 | 125200 | 5659553650 | 3485 | 3485 | 3490 | 3485 | 1285 |
| 471 | 20230725 | 125100 | 5655075420 | 3485 | 3490 | 3490 | 3485 | 6260 |
| 472 | 20230725 | 125000 | 5633251550 | 3490 | 3500 | 3500 | 3490 | 6295 |
| 473 | 20230725 | 124900 | 5611246440 | 3500 | 3505 | 3505 | 3500 | 2777 |
| 474 | 20230725 | 124800 | 5601522990 | 3505 | 3505 | 3505 | 3505 | 491 |
| 475 | 20230725 | 124700 | 5599802035 | 3510 | 3510 | 3510 | 3505 | 58 |
| 476 | 20230725 | 124600 | 5599598735 | 3505 | 3515 | 3515 | 3505 | 596 |
| 477 | 20230725 | 124500 | 5597507145 | 3515 | 3520 | 3520 | 3515 | 146 |
| 478 | 20230725 | 124400 | 5596993950 | 3515 | 3520 | 3520 | 3515 | 471 |
| 479 | 20230725 | 124300 | 5595337910 | 3520 | 3515 | 3520 | 3515 | 258 |
| 480 | 20230725 | 124200 | 5594429765 | 3520 | 3515 | 3520 | 3510 | 1321 |
| 481 | 20230725 | 124100 | 5589791010 | 3515 | 3510 | 3520 | 3510 | 818 |
| 482 | 20230725 | 124000 | 5586917145 | 3510 | 3515 | 3515 | 3510 | 1929 |
| 483 | 20230725 | 123900 | 5580140940 | 3515 | 3515 | 3515 | 3515 | 1095 |
| 484 | 20230725 | 123800 | 5576292015 | 3530 | 3530 | 3530 | 3515 | 899 |
| 485 | 20230725 | 123700 | 5573129690 | 3515 | 3525 | 3530 | 3515 | 6820 |
| 486 | 20230725 | 123600 | 5549111480 | 3525 | 3530 | 3530 | 3525 | 2901 |
| 487 | 20230725 | 123500 | 5538884930 | 3525 | 3530 | 3530 | 3525 | 709 |
| 488 | 20230725 | 123400 | 5536382805 | 3530 | 3525 | 3530 | 3525 | 1440 |
| 489 | 20230725 | 123300 | 5531306080 | 3530 | 3525 | 3535 | 3525 | 3588 |
| 490 | 20230725 | 123200 | 5518641395 | 3525 | 3525 | 3525 | 3520 | 10377 |
| 491 | 20230725 | 123100 | 5482063145 | 3520 | 3510 | 3520 | 3510 | 5908 |
| 492 | 20230725 | 123000 | 5461269085 | 3515 | 3510 | 3515 | 3505 | 3009 |
| 493 | 20230725 | 122900 | 5450721935 | 3510 | 3510 | 3515 | 3510 | 2824 |
| 494 | 20230725 | 122800 | 5440808605 | 3510 | 3510 | 3510 | 3505 | 2908 |
| 495 | 20230725 | 122700 | 5430605280 | 3510 | 3505 | 3510 | 3505 | 671 |
| 496 | 20230725 | 122600 | 5428253095 | 3510 | 3510 | 3510 | 3505 | 5333 |
| 497 | 20230725 | 122500 | 5409534435 | 3510 | 3505 | 3510 | 3505 | 1687 |
| 498 | 20230725 | 122400 | 5403617565 | 3505 | 3510 | 3510 | 3505 | 562 |
| 499 | 20230725 | 122300 | 5401645395 | 3510 | 3520 | 3520 | 3510 | 841 |
| 500 | 20230725 | 122200 | 5398686230 | 3520 | 3515 | 3525 | 3515 | 7826 |
| 501 | 20230725 | 122100 | 5371140555 | 3520 | 3520 | 3520 | 3515 | 3247 |
| 502 | 20230725 | 122000 | 5359722250 | 3520 | 3520 | 3525 | 3515 | 3250 |
| 503 | 20230725 | 121900 | 5348282525 | 3520 | 3510 | 3520 | 3510 | 3309 |
| 504 | 20230725 | 121800 | 5336661350 | 3510 | 3520 | 3520 | 3510 | 1757 |
| 505 | 20230725 | 121700 | 5330488560 | 3520 | 3510 | 3520 | 3505 | 9922 |
| 506 | 20230725 | 121600 | 5295640730 | 3505 | 3505 | 3505 | 3500 | 2907 |
| 507 | 20230725 | 121500 | 5285453995 | 3505 | 3500 | 3505 | 3500 | 2709 |
| 508 | 20230725 | 121400 | 5275970485 | 3495 | 3495 | 3500 | 3495 | 2089 |
| 509 | 20230725 | 121300 | 5268664160 | 3500 | 3495 | 3500 | 3490 | 1022 |
| 510 | 20230725 | 121200 | 5265095075 | 3495 | 3490 | 3495 | 3490 | 1922 |
| 511 | 20230725 | 121100 | 5258383265 | 3490 | 3485 | 3490 | 3480 | 4414 |
| 512 | 20230725 | 121000 | 5243010190 | 3485 | 3480 | 3485 | 3480 | 340 |
| 513 | 20230725 | 120900 | 5241826970 | 3480 | 3485 | 3485 | 3480 | 1202 |
| 514 | 20230725 | 120800 | 5237643835 | 3480 | 3490 | 3490 | 3480 | 9506 |
| 515 | 20230725 | 120700 | 5204515600 | 3490 | 3490 | 3495 | 3490 | 2616 |
| 516 | 20230725 | 120600 | 5195385750 | 3490 | 3490 | 3495 | 3490 | 1303 |
| 517 | 20230725 | 120500 | 5190837775 | 3495 | 3490 | 3495 | 3485 | 4149 |
| 518 | 20230725 | 120400 | 5176342445 | 3495 | 3500 | 3500 | 3485 | 8962 |
| 519 | 20230725 | 120300 | 5145035055 | 3500 | 3480 | 3500 | 3480 | 9169 |
| 520 | 20230725 | 120200 | 5113015240 | 3485 | 3480 | 3485 | 3475 | 2796 |
| 521 | 20230725 | 120100 | 5103288895 | 3475 | 3475 | 3475 | 3470 | 1061 |
| 522 | 20230725 | 120000 | 5099602930 | 3475 | 3475 | 3475 | 3460 | 1785 |
| 523 | 20230725 | 115900 | 5093411870 | 3480 | 3455 | 3480 | 3455 | 10963 |
| 524 | 20230725 | 115800 | 5055434225 | 3455 | 3450 | 3455 | 3450 | 705 |
| 525 | 20230725 | 115700 | 5053001970 | 3455 | 3450 | 3455 | 3450 | 451 |
| 526 | 20230725 | 115600 | 5051446015 | 3450 | 3450 | 3450 | 3445 | 746 |
| 527 | 20230725 | 115500 | 5048875205 | 3450 | 3450 | 3450 | 3450 | 180 |
| 528 | 20230725 | 115400 | 5048254205 | 3450 | 3450 | 3450 | 3445 | 1209 |
| 529 | 20230725 | 115300 | 5044086475 | 3450 | 3445 | 3450 | 3445 | 565 |
| 530 | 20230725 | 115200 | 5042140035 | 3445 | 3440 | 3450 | 3440 | 4152 |
| 531 | 20230725 | 115100 | 5027841330 | 3440 | 3440 | 3440 | 3440 | 11 |
| 532 | 20230725 | 115000 | 5027803490 | 3440 | 3440 | 3445 | 3440 | 4804 |
| 533 | 20230725 | 114900 | 5011276730 | 3445 | 3450 | 3450 | 3445 | 3675 |
| 534 | 20230725 | 114800 | 4998616345 | 3450 | 3450 | 3455 | 3450 | 1921 |
| 535 | 20230725 | 114700 | 4991987200 | 3450 | 3445 | 3450 | 3445 | 2490 |
| 536 | 20230725 | 114600 | 4983405395 | 3440 | 3445 | 3445 | 3440 | 875 |
| 537 | 20230725 | 114500 | 4980393595 | 3445 | 3440 | 3445 | 3435 | 2348 |
| 538 | 20230725 | 114400 | 4972316565 | 3440 | 3450 | 3450 | 3435 | 1447 |
| 539 | 20230725 | 114300 | 4967338745 | 3450 | 3435 | 3450 | 3435 | 1079 |
| 540 | 20230725 | 114200 | 4963625235 | 3430 | 3430 | 3450 | 3430 | 739 |
| 541 | 20230725 | 114100 | 4961088695 | 3430 | 3425 | 3450 | 3420 | 8760 |
| 542 | 20230725 | 114000 | 4930940595 | 3425 | 3440 | 3440 | 3415 | 30215 |
| 543 | 20230725 | 113900 | 4827568860 | 3440 | 3445 | 3445 | 3430 | 1682 |
| 544 | 20230725 | 113800 | 4821787635 | 3440 | 3440 | 3440 | 3440 | 232 |
| 545 | 20230725 | 113700 | 4820989555 | 3440 | 3440 | 3440 | 3435 | 1865 |
| 546 | 20230725 | 113600 | 4814578005 | 3440 | 3440 | 3440 | 3435 | 1434 |
| 547 | 20230725 | 113500 | 4809649815 | 3440 | 3430 | 3440 | 3430 | 6933 |
| 548 | 20230725 | 113400 | 4785861545 | 3430 | 3420 | 3430 | 3420 | 4879 |
| 549 | 20230725 | 113300 | 4769129410 | 3420 | 3425 | 3425 | 3420 | 2154 |
| 550 | 20230725 | 113200 | 4761756130 | 3425 | 3425 | 3425 | 3420 | 6325 |
| 551 | 20230725 | 113100 | 4740116475 | 3425 | 3420 | 3425 | 3420 | 1436 |
| 552 | 20230725 | 113000 | 4735201395 | 3425 | 3420 | 3425 | 3420 | 1788 |
| 553 | 20230725 | 112900 | 4729085425 | 3420 | 3420 | 3425 | 3415 | 12909 |
| 554 | 20230725 | 112800 | 4684957945 | 3425 | 3425 | 3425 | 3420 | 7015 |
| 555 | 20230725 | 112700 | 4660933620 | 3425 | 3435 | 3435 | 3425 | 7742 |
| 556 | 20230725 | 112600 | 4634377945 | 3435 | 3430 | 3440 | 3430 | 4318 |
| 557 | 20230725 | 112500 | 4619548835 | 3430 | 3435 | 3435 | 3420 | 5022 |
| 558 | 20230725 | 112400 | 4602334545 | 3440 | 3440 | 3440 | 3430 | 6924 |
| 559 | 20230725 | 112300 | 4578567295 | 3440 | 3435 | 3445 | 3435 | 5600 |
| 560 | 20230725 | 112200 | 4559324250 | 3435 | 3415 | 3435 | 3410 | 11563 |
| 561 | 20230725 | 112100 | 4519764765 | 3415 | 3415 | 3420 | 3410 | 1690 |
| 562 | 20230725 | 112000 | 4513993660 | 3415 | 3415 | 3415 | 3410 | 5342 |
| 563 | 20230725 | 111900 | 4495773615 | 3415 | 3420 | 3420 | 3405 | 17965 |
| 564 | 20230725 | 111800 | 4434490875 | 3420 | 3425 | 3425 | 3410 | 23599 |
| 565 | 20230725 | 111700 | 4353859020 | 3425 | 3440 | 3440 | 3425 | 11272 |
| 566 | 20230725 | 111600 | 4315190810 | 3440 | 3440 | 3445 | 3435 | 2136 |
| 567 | 20230725 | 111500 | 4307843475 | 3440 | 3430 | 3440 | 3425 | 5417 |
| 568 | 20230725 | 111400 | 4289224655 | 3425 | 3425 | 3425 | 3415 | 8425 |
| 569 | 20230725 | 111300 | 4260401485 | 3415 | 3445 | 3445 | 3415 | 23343 |
| 570 | 20230725 | 111200 | 4180479515 | 3445 | 3435 | 3450 | 3430 | 57383 |
| 571 | 20230725 | 111100 | 3983211820 | 3435 | 3420 | 3435 | 3405 | 98024 |
| 572 | 20230725 | 111000 | 3648048535 | 3430 | 3415 | 3435 | 3405 | 36051 |
| 573 | 20230725 | 110900 | 3524979395 | 3415 | 3470 | 3470 | 3415 | 34668 |
| 574 | 20230725 | 110800 | 3405565070 | 3470 | 3510 | 3510 | 3470 | 38120 |
| 575 | 20230725 | 110700 | 3272339650 | 3505 | 3510 | 3515 | 3505 | 15899 |
| 576 | 20230725 | 110600 | 3216567565 | 3515 | 3520 | 3520 | 3510 | 14740 |
| 577 | 20230725 | 110500 | 3164764035 | 3525 | 3520 | 3525 | 3510 | 30820 |
| 578 | 20230725 | 110400 | 3056451280 | 3520 | 3520 | 3520 | 3520 | 3436 |
| 579 | 20230725 | 110300 | 3044356560 | 3525 | 3525 | 3530 | 3520 | 10390 |
| 580 | 20230725 | 110200 | 3007742280 | 3525 | 3525 | 3530 | 3525 | 4292 |
| 581 | 20230725 | 110100 | 2992606675 | 3530 | 3530 | 3530 | 3525 | 9808 |
| 582 | 20230725 | 110000 | 2958019670 | 3530 | 3530 | 3535 | 3530 | 8949 |
| 583 | 20230725 | 105900 | 2926427880 | 3530 | 3525 | 3535 | 3525 | 7453 |
| 584 | 20230725 | 105800 | 2900122570 | 3525 | 3535 | 3535 | 3525 | 10201 |
| 585 | 20230725 | 105700 | 2864145680 | 3535 | 3545 | 3545 | 3530 | 4165 |
| 586 | 20230725 | 105600 | 2849433125 | 3540 | 3545 | 3545 | 3540 | 876 |
| 587 | 20230725 | 105500 | 2846329390 | 3545 | 3560 | 3565 | 3535 | 931 |
| 588 | 20230725 | 105400 | 2843026405 | 3535 | 3555 | 3560 | 3535 | 10253 |
| 589 | 20230725 | 105300 | 2806732410 | 3540 | 3540 | 3540 | 3540 | 755 |
| 590 | 20230725 | 105200 | 2804059710 | 3535 | 3545 | 3545 | 3535 | 2187 |
| 591 | 20230725 | 105100 | 2796320285 | 3545 | 3555 | 3565 | 3545 | 1360 |
| 592 | 20230725 | 105000 | 2791485535 | 3555 | 3535 | 3555 | 3525 | 18875 |
| 593 | 20230725 | 104900 | 2724842420 | 3535 | 3540 | 3560 | 3535 | 4316 |
| 594 | 20230725 | 104800 | 2709584065 | 3535 | 3550 | 3550 | 3535 | 10696 |
| 595 | 20230725 | 104700 | 2671721020 | 3550 | 3560 | 3560 | 3550 | 916 |
| 596 | 20230725 | 104600 | 2668469210 | 3545 | 3550 | 3550 | 3545 | 100 |
| 597 | 20230725 | 104500 | 2668114610 | 3550 | 3540 | 3550 | 3540 | 1095 |
| 598 | 20230725 | 104400 | 2664229335 | 3545 | 3545 | 3545 | 3540 | 1155 |
| 599 | 20230725 | 104300 | 2660139895 | 3545 | 3545 | 3545 | 3545 | 167 |
| 600 | 20230725 | 104200 | 2659547880 | 3545 | 3535 | 3545 | 3535 | 768 |
| 601 | 20230725 | 104100 | 2656828065 | 3540 | 3545 | 3550 | 3535 | 14525 |
| 602 | 20230725 | 104000 | 2605438830 | 3540 | 3540 | 3545 | 3540 | 8448 |
| 603 | 20230725 | 103900 | 2575529585 | 3545 | 3545 | 3550 | 3545 | 2314 |
| 604 | 20230725 | 103800 | 2567320160 | 3545 | 3545 | 3550 | 3545 | 2102 |
| 605 | 20230725 | 103700 | 2559868560 | 3545 | 3560 | 3560 | 3545 | 3123 |
| 606 | 20230725 | 103600 | 2548780120 | 3560 | 3560 | 3560 | 3555 | 76 |
| 607 | 20230725 | 103500 | 2548509565 | 3565 | 3565 | 3565 | 3565 | 1049 |
| 608 | 20230725 | 103400 | 2544769880 | 3565 | 3565 | 3565 | 3555 | 2995 |
| 609 | 20230725 | 103300 | 2534110680 | 3560 | 3565 | 3565 | 3560 | 152 |
| 610 | 20230725 | 103200 | 2533568855 | 3570 | 3575 | 3575 | 3570 | 1212 |
| 611 | 20230725 | 103100 | 2529241175 | 3575 | 3570 | 3575 | 3570 | 61 |
| 612 | 20230725 | 103000 | 2529023155 | 3570 | 3570 | 3575 | 3565 | 1163 |
| 613 | 20230725 | 102900 | 2524873965 | 3565 | 3570 | 3570 | 3565 | 731 |
| 614 | 20230725 | 102800 | 2522264605 | 3570 | 3570 | 3575 | 3570 | 494 |
| 615 | 20230725 | 102700 | 2520498645 | 3575 | 3555 | 3575 | 3555 | 1412 |
| 616 | 20230725 | 102600 | 2515473890 | 3550 | 3555 | 3555 | 3550 | 1983 |
| 617 | 20230725 | 102500 | 2508424450 | 3555 | 3550 | 3555 | 3540 | 2791 |
| 618 | 20230725 | 102400 | 2498536205 | 3555 | 3565 | 3565 | 3540 | 1235 |
| 619 | 20230725 | 102300 | 2494160620 | 3565 | 3545 | 3570 | 3540 | 4650 |
| 620 | 20230725 | 102200 | 2477671120 | 3545 | 3545 | 3545 | 3540 | 1803 |
| 621 | 20230725 | 102100 | 2471285730 | 3545 | 3555 | 3555 | 3545 | 8481 |
| 622 | 20230725 | 102000 | 2441198255 | 3555 | 3570 | 3575 | 3550 | 11142 |
| 623 | 20230725 | 101900 | 2401570840 | 3570 | 3570 | 3570 | 3570 | 1981 |
| 624 | 20230725 | 101800 | 2394498670 | 3575 | 3590 | 3590 | 3575 | 2029 |
| 625 | 20230725 | 101700 | 2387241650 | 3590 | 3605 | 3605 | 3590 | 3947 |
| 626 | 20230725 | 101600 | 2373037775 | 3610 | 3595 | 3610 | 3595 | 2792 |
| 627 | 20230725 | 101500 | 2362982920 | 3600 | 3590 | 3600 | 3585 | 4179 |
| 628 | 20230725 | 101400 | 2347971015 | 3590 | 3590 | 3590 | 3580 | 10186 |
| 629 | 20230725 | 101300 | 2311413285 | 3590 | 3585 | 3590 | 3585 | 2163 |
| 630 | 20230725 | 101200 | 2303658755 | 3590 | 3585 | 3590 | 3580 | 1649 |
| 631 | 20230725 | 101100 | 2297751670 | 3585 | 3580 | 3585 | 3580 | 1179 |
| 632 | 20230725 | 101000 | 2293528535 | 3585 | 3580 | 3585 | 3580 | 468 |
| 633 | 20230725 | 100900 | 2291852395 | 3580 | 3585 | 3585 | 3580 | 1608 |
| 634 | 20230725 | 100800 | 2286089290 | 3580 | 3585 | 3590 | 3580 | 5605 |
| 635 | 20230725 | 100700 | 2265992550 | 3580 | 3570 | 3580 | 3570 | 2292 |
| 636 | 20230725 | 100600 | 2257797220 | 3570 | 3550 | 3570 | 3550 | 1579 |
| 637 | 20230725 | 100500 | 2252185285 | 3550 | 3550 | 3555 | 3550 | 314 |
| 638 | 20230725 | 100400 | 2251069155 | 3550 | 3555 | 3555 | 3550 | 4772 |
| 639 | 20230725 | 100300 | 2234121560 | 3550 | 3555 | 3555 | 3550 | 1864 |
| 640 | 20230725 | 100200 | 2227501690 | 3555 | 3555 | 3555 | 3555 | 3039 |
| 641 | 20230725 | 100100 | 2216698045 | 3555 | 3565 | 3565 | 3555 | 1535 |
| 642 | 20230725 | 100000 | 2211232280 | 3565 | 3570 | 3570 | 3555 | 1815 |
| 643 | 20230725 | 095900 | 2204768550 | 3560 | 3565 | 3570 | 3560 | 1840 |
| 644 | 20230725 | 095800 | 2198218035 | 3560 | 3560 | 3560 | 3560 | 60 |
| 645 | 20230725 | 095700 | 2198004435 | 3550 | 3555 | 3560 | 3550 | 3909 |
| 646 | 20230725 | 095600 | 2184122755 | 3555 | 3570 | 3570 | 3555 | 4721 |
| 647 | 20230725 | 095500 | 2167322145 | 3570 | 3580 | 3580 | 3570 | 3789 |
| 648 | 20230725 | 095400 | 2153763075 | 3580 | 3570 | 3585 | 3570 | 2433 |
| 649 | 20230725 | 095300 | 2145062000 | 3580 | 3565 | 3580 | 3565 | 7977 |
| 650 | 20230725 | 095200 | 2116569485 | 3565 | 3560 | 3565 | 3550 | 4119 |
| 651 | 20230725 | 095100 | 2101904835 | 3560 | 3540 | 3560 | 3540 | 3105 |
| 652 | 20230725 | 095000 | 2090899235 | 3540 | 3570 | 3570 | 3535 | 9241 |
| 653 | 20230725 | 094900 | 2058165260 | 3545 | 3555 | 3555 | 3545 | 7015 |
| 654 | 20230725 | 094800 | 2033277005 | 3550 | 3565 | 3565 | 3550 | 21415 |
| 655 | 20230725 | 094700 | 1957214145 | 3580 | 3575 | 3580 | 3555 | 10673 |
| 656 | 20230725 | 094600 | 1919220500 | 3580 | 3580 | 3580 | 3565 | 2923 |
| 657 | 20230725 | 094500 | 1908786565 | 3580 | 3560 | 3585 | 3560 | 4389 |
| 658 | 20230725 | 094400 | 1893070535 | 3580 | 3560 | 3585 | 3555 | 8130 |
| 659 | 20230725 | 094300 | 1864111050 | 3555 | 3585 | 3590 | 3555 | 42521 |
| 660 | 20230725 | 094200 | 1712693135 | 3590 | 3600 | 3600 | 3590 | 3253 |
| 661 | 20230725 | 094100 | 1700988435 | 3600 | 3595 | 3620 | 3560 | 14100 |
| 662 | 20230725 | 094000 | 1650500000 | 3595 | 3580 | 3595 | 3580 | 2760 |
| 663 | 20230725 | 093900 | 1640609885 | 3580 | 3580 | 3585 | 3580 | 3433 |
| 664 | 20230725 | 093800 | 1628319045 | 3580 | 3590 | 3590 | 3580 | 4080 |
| 665 | 20230725 | 093700 | 1613692590 | 3590 | 3610 | 3615 | 3590 | 2041 |
| 666 | 20230725 | 093600 | 1606354630 | 3610 | 3580 | 3615 | 3580 | 6662 |
| 667 | 20230725 | 093500 | 1582446270 | 3585 | 3610 | 3610 | 3585 | 23127 |
| 668 | 20230725 | 093400 | 1499318335 | 3605 | 3620 | 3620 | 3605 | 7926 |
| 669 | 20230725 | 093300 | 1470680190 | 3625 | 3615 | 3625 | 3615 | 622 |
| 670 | 20230725 | 093200 | 1468430910 | 3630 | 3615 | 3630 | 3615 | 594 |
| 671 | 20230725 | 093100 | 1466283510 | 3615 | 3640 | 3640 | 3615 | 4145 |
| 672 | 20230725 | 093000 | 1451257615 | 3635 | 3635 | 3635 | 3630 | 7004 |
| 673 | 20230725 | 092900 | 1425801015 | 3635 | 3615 | 3635 | 3615 | 4153 |
| 674 | 20230725 | 092800 | 1410751320 | 3615 | 3615 | 3615 | 3610 | 2640 |
| 675 | 20230725 | 092700 | 1401208720 | 3615 | 3615 | 3615 | 3605 | 4092 |
| 676 | 20230725 | 092600 | 1386436055 | 3615 | 3595 | 3615 | 3595 | 3655 |
| 677 | 20230725 | 092500 | 1373277190 | 3595 | 3585 | 3595 | 3585 | 3325 |
| 678 | 20230725 | 092400 | 1361345550 | 3580 | 3590 | 3590 | 3575 | 6653 |
| 679 | 20230725 | 092300 | 1337513975 | 3585 | 3590 | 3595 | 3585 | 1783 |
| 680 | 20230725 | 092200 | 1331114020 | 3595 | 3595 | 3595 | 3590 | 2586 |
| 681 | 20230725 | 092100 | 1321830245 | 3595 | 3585 | 3600 | 3580 | 4219 |
| 682 | 20230725 | 092000 | 1306683540 | 3600 | 3620 | 3620 | 3580 | 17777 |
| 683 | 20230725 | 091900 | 1242713780 | 3620 | 3625 | 3630 | 3615 | 5430 |
| 684 | 20230725 | 091800 | 1223045735 | 3625 | 3605 | 3625 | 3605 | 14364 |
| 685 | 20230725 | 091700 | 1171099130 | 3605 | 3605 | 3605 | 3600 | 17719 |
| 686 | 20230725 | 091600 | 1107287155 | 3600 | 3595 | 3600 | 3595 | 9873 |
| 687 | 20230725 | 091500 | 1071760710 | 3595 | 3570 | 3595 | 3570 | 9601 |
| 688 | 20230725 | 091400 | 1037309315 | 3565 | 3580 | 3580 | 3565 | 4390 |
| 689 | 20230725 | 091300 | 1021629370 | 3580 | 3580 | 3585 | 3575 | 13013 |
| 690 | 20230725 | 091200 | 975047465 | 3585 | 3580 | 3585 | 3580 | 9573 |
| 691 | 20230725 | 091100 | 940756645 | 3580 | 3570 | 3595 | 3570 | 14728 |
| 692 | 20230725 | 091000 | 888046555 | 3565 | 3570 | 3590 | 3565 | 3836 |
| 693 | 20230725 | 090900 | 874356055 | 3570 | 3570 | 3570 | 3565 | 9798 |
| 694 | 20230725 | 090800 | 839398375 | 3570 | 3585 | 3585 | 3565 | 13171 |
| 695 | 20230725 | 090700 | 792365690 | 3590 | 3540 | 3595 | 3535 | 57325 |
| 696 | 20230725 | 090600 | 588894695 | 3535 | 3540 | 3540 | 3525 | 16181 |
| 697 | 20230725 | 090500 | 531710590 | 3540 | 3565 | 3565 | 3540 | 11540 |
| 698 | 20230725 | 090400 | 490767080 | 3555 | 3555 | 3570 | 3545 | 35296 |
| 699 | 20230725 | 090300 | 365326245 | 3555 | 3565 | 3570 | 3550 | 17108 |
| 700 | 20230725 | 090200 | 304442665 | 3570 | 3630 | 3640 | 3550 | 48376 |
| 701 | 20230725 | 090100 | 130625410 | 3640 | 3640 | 3650 | 3630 | 9627 |
| 702 | 20230725 | 090000 | 95598700 | 3640 | 3635 | 3655 | 3630 | 26056 |