35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 37199 |
| 3 | 20230726 | 203500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20230726 | 203400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20230726 | 203300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20230726 | 203200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20230726 | 203100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20230726 | 203000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20230726 | 202900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20230726 | 202800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20230726 | 202700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20230726 | 202600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20230726 | 202500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20230726 | 202400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20230726 | 202300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20230726 | 202200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20230726 | 202100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20230726 | 202000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20230726 | 201900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20230726 | 201800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20230726 | 201700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20230726 | 201600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20230726 | 201500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20230726 | 201400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20230726 | 201300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20230726 | 201200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20230726 | 201100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20230726 | 201000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20230726 | 200900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20230726 | 200800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20230726 | 200700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20230726 | 200600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 37199 |
| 33 | 20230726 | 200500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20230726 | 200400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20230726 | 200300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20230726 | 200200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20230726 | 200100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20230726 | 200000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20230726 | 195900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20230726 | 195800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20230726 | 195700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20230726 | 195600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20230726 | 195500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20230726 | 195400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20230726 | 195300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20230726 | 195200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20230726 | 195100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20230726 | 195000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20230726 | 194900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20230726 | 194800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20230726 | 194700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20230726 | 194600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20230726 | 194500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20230726 | 194400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20230726 | 194300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20230726 | 194200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20230726 | 194100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20230726 | 194000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20230726 | 193900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20230726 | 193800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20230726 | 193700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20230726 | 193600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 37199 |
| 63 | 20230726 | 193500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20230726 | 193400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20230726 | 193300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20230726 | 193200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20230726 | 193100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20230726 | 193000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20230726 | 192900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20230726 | 192800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20230726 | 192700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20230726 | 192600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20230726 | 192500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20230726 | 192400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20230726 | 192300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20230726 | 192200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20230726 | 192100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20230726 | 192000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20230726 | 191900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20230726 | 191800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20230726 | 191700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20230726 | 191600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20230726 | 191500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20230726 | 191400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20230726 | 191300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20230726 | 191200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20230726 | 191100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20230726 | 191000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20230726 | 190900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20230726 | 190800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20230726 | 190700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20230726 | 190600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 37199 |
| 93 | 20230726 | 190500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20230726 | 190400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20230726 | 190300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20230726 | 190200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20230726 | 190100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20230726 | 190000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20230726 | 185900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20230726 | 185800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20230726 | 185700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20230726 | 185600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20230726 | 185500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20230726 | 185400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20230726 | 185300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20230726 | 185200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20230726 | 185100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20230726 | 185000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20230726 | 184900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20230726 | 184800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20230726 | 184700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20230726 | 184600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20230726 | 184500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20230726 | 184400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20230726 | 184300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20230726 | 184200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20230726 | 184100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20230726 | 184000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20230726 | 183900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20230726 | 183800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20230726 | 183700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20230726 | 183600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 37199 |
| 123 | 20230726 | 183500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20230726 | 183400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20230726 | 183300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20230726 | 183200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20230726 | 183100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20230726 | 183000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20230726 | 182900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20230726 | 182800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20230726 | 182700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20230726 | 182600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20230726 | 182500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20230726 | 182400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20230726 | 182300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20230726 | 182200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20230726 | 182100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20230726 | 182000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20230726 | 181900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20230726 | 181800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20230726 | 181700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20230726 | 181600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20230726 | 181500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20230726 | 181400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20230726 | 181300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20230726 | 181200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20230726 | 181100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20230726 | 181000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20230726 | 180900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20230726 | 180800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20230726 | 180700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20230726 | 180600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 37199 |
| 153 | 20230726 | 180500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20230726 | 180400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20230726 | 180300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20230726 | 180200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20230726 | 180100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20230726 | 180000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20230726 | 175900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20230726 | 175800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20230726 | 175700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20230726 | 175600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20230726 | 175500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20230726 | 175400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20230726 | 175300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20230726 | 175200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20230726 | 175100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20230726 | 175000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20230726 | 174900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20230726 | 174800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20230726 | 174700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20230726 | 174600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20230726 | 174500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20230726 | 174400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20230726 | 174300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20230726 | 174200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20230726 | 174100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20230726 | 174000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20230726 | 173900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20230726 | 173800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20230726 | 173700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20230726 | 173600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 37199 |
| 183 | 20230726 | 173500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20230726 | 173400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20230726 | 173300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20230726 | 173200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20230726 | 173100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20230726 | 173000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20230726 | 172900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20230726 | 172800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20230726 | 172700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20230726 | 172600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20230726 | 172500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20230726 | 172400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20230726 | 172300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20230726 | 172200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20230726 | 172100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20230726 | 172000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20230726 | 171900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20230726 | 171800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20230726 | 171700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20230726 | 171600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20230726 | 171500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20230726 | 171400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20230726 | 171300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20230726 | 171200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20230726 | 171100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20230726 | 171000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20230726 | 170900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20230726 | 170800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20230726 | 170700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20230726 | 170600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 37199 |
| 213 | 20230726 | 170500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20230726 | 170400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20230726 | 170300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20230726 | 170200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20230726 | 170100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20230726 | 170000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20230726 | 165900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20230726 | 165800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20230726 | 165700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20230726 | 165600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20230726 | 165500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20230726 | 165400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20230726 | 165300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20230726 | 165200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20230726 | 165100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20230726 | 165000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20230726 | 164900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20230726 | 164800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20230726 | 164700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20230726 | 164600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20230726 | 164500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20230726 | 164400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20230726 | 164300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20230726 | 164200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20230726 | 164100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20230726 | 164000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20230726 | 163900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20230726 | 163800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20230726 | 163700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20230726 | 163600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 37199 |
| 243 | 20230726 | 163500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20230726 | 163400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20230726 | 163300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20230726 | 163200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20230726 | 163100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20230726 | 163000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20230726 | 162900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20230726 | 162800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20230726 | 162700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20230726 | 162600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20230726 | 162500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20230726 | 162400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20230726 | 162300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20230726 | 162200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20230726 | 162100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20230726 | 162000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 259 | 20230726 | 161900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 260 | 20230726 | 161800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 261 | 20230726 | 161700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 262 | 20230726 | 161600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 263 | 20230726 | 161500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 264 | 20230726 | 161400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 265 | 20230726 | 161300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 266 | 20230726 | 161200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 267 | 20230726 | 161100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 268 | 20230726 | 161000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 269 | 20230726 | 160900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 270 | 20230726 | 160800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 271 | 20230726 | 160700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20230726 | 160600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 37199 |
| 273 | 20230726 | 160500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 274 | 20230726 | 160400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 275 | 20230726 | 160300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 276 | 20230726 | 160200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 277 | 20230726 | 160100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 278 | 20230726 | 160000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 279 | 20230726 | 155900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 280 | 20230726 | 155800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20230726 | 155700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 282 | 20230726 | 155600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 283 | 20230726 | 155500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 284 | 20230726 | 155400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 285 | 20230726 | 155300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 286 | 20230726 | 155200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 287 | 20230726 | 155100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 288 | 20230726 | 155000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 289 | 20230726 | 154900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 290 | 20230726 | 154800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 291 | 20230726 | 154700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 292 | 20230726 | 154600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 293 | 20230726 | 154500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 294 | 20230726 | 154400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 295 | 20230726 | 154300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 296 | 20230726 | 154200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 297 | 20230726 | 154100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 298 | 20230726 | 154000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 299 | 20230726 | 153900 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 300 | 20230726 | 153800 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 301 | 20230726 | 153700 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 302 | 20230726 | 153600 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 37199 |
| 303 | 20230726 | 153500 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 304 | 20230726 | 153400 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 305 | 20230726 | 153300 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 306 | 20230726 | 153200 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 307 | 20230726 | 153100 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 308 | 20230726 | 153000 | 6575745110 | 3145 | 3145 | 3145 | 3145 | 37199 |
| 309 | 20230726 | 152900 | 6458754255 | 3095 | 3095 | 3095 | 3095 | 0 |
| 310 | 20230726 | 152800 | 6458754255 | 3095 | 3095 | 3095 | 3095 | 0 |
| 311 | 20230726 | 152700 | 6458754255 | 3095 | 3095 | 3095 | 3095 | 0 |
| 312 | 20230726 | 152600 | 6458754255 | 3095 | 3095 | 3095 | 3095 | 0 |
| 313 | 20230726 | 152500 | 6458754255 | 3095 | 3095 | 3095 | 3095 | 0 |
| 314 | 20230726 | 152400 | 6458754255 | 3095 | 3095 | 3095 | 3095 | 0 |
| 315 | 20230726 | 152300 | 6458754255 | 3095 | 3095 | 3095 | 3095 | 0 |
| 316 | 20230726 | 152200 | 6458754255 | 3095 | 3095 | 3095 | 3095 | 0 |
| 317 | 20230726 | 152100 | 6458754255 | 3095 | 3095 | 3095 | 3095 | 0 |
| 318 | 20230726 | 152000 | 6458754255 | 3095 | 3095 | 3095 | 3095 | 0 |
| 319 | 20230726 | 151900 | 6458754255 | 3095 | 3030 | 3095 | 3030 | 6947 |
| 320 | 20230726 | 151800 | 6437410760 | 3025 | 3010 | 3025 | 3010 | 2958 |
| 321 | 20230726 | 151700 | 6428475720 | 3010 | 2990 | 3010 | 2990 | 1782 |
| 322 | 20230726 | 151600 | 6423127890 | 3000 | 2990 | 3000 | 2985 | 5658 |
| 323 | 20230726 | 151500 | 6406224535 | 2985 | 2990 | 2990 | 2985 | 669 |
| 324 | 20230726 | 151400 | 6404226850 | 2990 | 2980 | 2990 | 2980 | 612 |
| 325 | 20230726 | 151300 | 6402402120 | 2980 | 2980 | 2980 | 2980 | 1222 |
| 326 | 20230726 | 151200 | 6398760560 | 2980 | 2970 | 2980 | 2970 | 1439 |
| 327 | 20230726 | 151100 | 6394481630 | 2970 | 2960 | 2980 | 2960 | 729 |
| 328 | 20230726 | 151000 | 6392322405 | 2960 | 2955 | 2980 | 2950 | 10061 |
| 329 | 20230726 | 150900 | 6362636335 | 2955 | 2975 | 2985 | 2950 | 15604 |
| 330 | 20230726 | 150800 | 6316450250 | 2975 | 3000 | 3000 | 2970 | 12086 |
| 331 | 20230726 | 150700 | 6280449625 | 3000 | 2990 | 3000 | 2990 | 506 |
| 332 | 20230726 | 150600 | 6278936625 | 2990 | 2990 | 2990 | 2990 | 446 |
| 333 | 20230726 | 150500 | 6277603085 | 3010 | 3010 | 3010 | 2985 | 1579 |
| 334 | 20230726 | 150400 | 6272875405 | 3005 | 2985 | 3005 | 2985 | 1732 |
| 335 | 20230726 | 150300 | 6267702585 | 2995 | 2995 | 3000 | 2980 | 2302 |
| 336 | 20230726 | 150200 | 6260839970 | 2995 | 2985 | 3000 | 2980 | 504 |
| 337 | 20230726 | 150100 | 6259332055 | 2980 | 2975 | 2980 | 2975 | 948 |
| 338 | 20230726 | 150000 | 6256509300 | 2975 | 2980 | 2980 | 2975 | 4973 |
| 339 | 20230726 | 145900 | 6241712955 | 2980 | 2980 | 2985 | 2980 | 303 |
| 340 | 20230726 | 145800 | 6240809550 | 2975 | 3000 | 3000 | 2975 | 16393 |
| 341 | 20230726 | 145700 | 6191891025 | 3000 | 3000 | 3000 | 2975 | 462 |
| 342 | 20230726 | 145600 | 6190507800 | 2980 | 2980 | 3000 | 2975 | 1845 |
| 343 | 20230726 | 145500 | 6185012305 | 2980 | 3015 | 3015 | 2980 | 7285 |
| 344 | 20230726 | 145400 | 6163248245 | 3015 | 3025 | 3025 | 3015 | 35 |
| 345 | 20230726 | 145300 | 6163142640 | 3025 | 3020 | 3030 | 3015 | 2021 |
| 346 | 20230726 | 145200 | 6157029685 | 3030 | 3005 | 3030 | 2995 | 11333 |
| 347 | 20230726 | 145100 | 6123016880 | 3005 | 3045 | 3045 | 3000 | 4445 |
| 348 | 20230726 | 145000 | 6109611020 | 3045 | 3055 | 3080 | 3045 | 6430 |
| 349 | 20230726 | 144900 | 6089990215 | 3080 | 3080 | 3080 | 3080 | 5 |
| 350 | 20230726 | 144800 | 6089974815 | 3050 | 3075 | 3080 | 3050 | 4705 |
| 351 | 20230726 | 144700 | 6075574410 | 3090 | 3100 | 3105 | 3075 | 2500 |
| 352 | 20230726 | 144600 | 6067823790 | 3100 | 3110 | 3110 | 3095 | 481 |
| 353 | 20230726 | 144500 | 6066330850 | 3110 | 3085 | 3110 | 3070 | 2859 |
| 354 | 20230726 | 144400 | 6057461445 | 3100 | 3090 | 3110 | 3085 | 7245 |
| 355 | 20230726 | 144300 | 6034982815 | 3085 | 3100 | 3100 | 3085 | 4289 |
| 356 | 20230726 | 144200 | 6021728675 | 3100 | 3100 | 3105 | 3100 | 1895 |
| 357 | 20230726 | 144100 | 6015853645 | 3105 | 3105 | 3105 | 3090 | 1109 |
| 358 | 20230726 | 144000 | 6012425200 | 3105 | 3065 | 3110 | 3065 | 17124 |
| 359 | 20230726 | 143900 | 5959422045 | 3085 | 3020 | 3090 | 3020 | 16359 |
| 360 | 20230726 | 143800 | 5909375855 | 3025 | 3010 | 3025 | 3010 | 1457 |
| 361 | 20230726 | 143700 | 5904979210 | 3010 | 3010 | 3010 | 3000 | 1313 |
| 362 | 20230726 | 143600 | 5901037730 | 3015 | 3000 | 3015 | 3000 | 743 |
| 363 | 20230726 | 143500 | 5898808685 | 3000 | 3000 | 3000 | 3000 | 871 |
| 364 | 20230726 | 143400 | 5896195685 | 3000 | 2995 | 3000 | 2990 | 1753 |
| 365 | 20230726 | 143300 | 5890943185 | 2985 | 2990 | 2995 | 2985 | 4826 |
| 366 | 20230726 | 143200 | 5876519635 | 2985 | 2990 | 2995 | 2985 | 1221 |
| 367 | 20230726 | 143100 | 5872868650 | 2990 | 2985 | 2995 | 2985 | 3231 |
| 368 | 20230726 | 143000 | 5863205025 | 2985 | 2985 | 2985 | 2985 | 942 |
| 369 | 20230726 | 142900 | 5860393155 | 2980 | 2990 | 3000 | 2980 | 1018 |
| 370 | 20230726 | 142800 | 5857354530 | 2980 | 2990 | 2990 | 2975 | 6959 |
| 371 | 20230726 | 142700 | 5836608950 | 2990 | 3000 | 3000 | 2980 | 3617 |
| 372 | 20230726 | 142600 | 5825816840 | 3000 | 2985 | 3000 | 2985 | 831 |
| 373 | 20230726 | 142500 | 5823330230 | 2985 | 2995 | 2995 | 2985 | 2958 |
| 374 | 20230726 | 142400 | 5814485020 | 2995 | 3005 | 3005 | 2995 | 2869 |
| 375 | 20230726 | 142300 | 5805879210 | 3000 | 3035 | 3035 | 3000 | 1543 |
| 376 | 20230726 | 142200 | 5801230395 | 3035 | 3040 | 3040 | 3035 | 3495 |
| 377 | 20230726 | 142100 | 5790611820 | 3040 | 3035 | 3040 | 3035 | 1654 |
| 378 | 20230726 | 142000 | 5785583920 | 3035 | 3025 | 3035 | 2995 | 1599 |
| 379 | 20230726 | 141900 | 5780731005 | 3000 | 3000 | 3000 | 2995 | 6418 |
| 380 | 20230726 | 141800 | 5761479545 | 3000 | 2995 | 3000 | 2980 | 2006 |
| 381 | 20230726 | 141700 | 5755468825 | 2995 | 3000 | 3000 | 2965 | 6158 |
| 382 | 20230726 | 141600 | 5737088575 | 3000 | 3000 | 3000 | 2990 | 2416 |
| 383 | 20230726 | 141500 | 5729847710 | 3000 | 2985 | 3000 | 2980 | 89 |
| 384 | 20230726 | 141400 | 5729581360 | 2980 | 2990 | 2990 | 2980 | 1662 |
| 385 | 20230726 | 141300 | 5724622350 | 2995 | 2995 | 2995 | 2995 | 2251 |
| 386 | 20230726 | 141200 | 5717880605 | 2995 | 2995 | 2995 | 2995 | 1204 |
| 387 | 20230726 | 141100 | 5714274625 | 3000 | 2990 | 3000 | 2960 | 10586 |
| 388 | 20230726 | 141000 | 5682759600 | 2995 | 3000 | 3000 | 2990 | 1244 |
| 389 | 20230726 | 140900 | 5679038395 | 3000 | 2990 | 3025 | 2990 | 2508 |
| 390 | 20230726 | 140800 | 5671514360 | 2980 | 2930 | 3040 | 2930 | 1685 |
| 391 | 20230726 | 140700 | 5666478085 | 2930 | 2930 | 2930 | 2895 | 8422 |
| 392 | 20230726 | 140600 | 5641876140 | 2920 | 2995 | 3015 | 2920 | 17673 |
| 393 | 20230726 | 140500 | 5589782655 | 3005 | 3015 | 3015 | 2980 | 7609 |
| 394 | 20230726 | 140400 | 5567053050 | 3010 | 3040 | 3040 | 2985 | 4727 |
| 395 | 20230726 | 140300 | 5552807310 | 3040 | 3070 | 3080 | 2980 | 16063 |
| 396 | 20230726 | 140200 | 5503876440 | 3065 | 3010 | 3065 | 3005 | 11448 |
| 397 | 20230726 | 140100 | 5468984765 | 3030 | 2960 | 3030 | 2960 | 27194 |
| 398 | 20230726 | 140000 | 5387394650 | 2955 | 2910 | 2970 | 2890 | 28966 |
| 399 | 20230726 | 135900 | 5302292595 | 2940 | 2860 | 2955 | 2825 | 45662 |
| 400 | 20230726 | 135800 | 5171319165 | 2725 | 2725 | 2725 | 2725 | 0 |
| 401 | 20230726 | 135700 | 5171319165 | 2725 | 2950 | 2955 | 2725 | 47082 |
| 402 | 20230726 | 135600 | 5035959715 | 2950 | 2965 | 2980 | 2915 | 23706 |
| 403 | 20230726 | 135500 | 4965938830 | 2965 | 2995 | 2995 | 2965 | 11067 |
| 404 | 20230726 | 135400 | 4933004565 | 2990 | 3025 | 3025 | 2985 | 42639 |
| 405 | 20230726 | 135300 | 4804938295 | 3025 | 3025 | 3025 | 3020 | 14999 |
| 406 | 20230726 | 135200 | 4759566790 | 3035 | 3035 | 3035 | 3035 | 0 |
| 407 | 20230726 | 135100 | 4759566790 | 3035 | 3065 | 3065 | 3035 | 17383 |
| 408 | 20230726 | 135000 | 4706540805 | 3065 | 3070 | 3075 | 3060 | 3817 |
| 409 | 20230726 | 134900 | 4694840730 | 3075 | 3090 | 3090 | 3075 | 2529 |
| 410 | 20230726 | 134800 | 4687042525 | 3090 | 3115 | 3115 | 3090 | 4040 |
| 411 | 20230726 | 134700 | 4674499455 | 3115 | 3115 | 3115 | 3115 | 723 |
| 412 | 20230726 | 134600 | 4672247310 | 3125 | 3115 | 3125 | 3110 | 8201 |
| 413 | 20230726 | 134500 | 4646640930 | 3110 | 3100 | 3110 | 3050 | 37806 |
| 414 | 20230726 | 134400 | 4529901255 | 3105 | 3110 | 3125 | 3105 | 4193 |
| 415 | 20230726 | 134300 | 4516868500 | 3110 | 3120 | 3120 | 3105 | 14539 |
| 416 | 20230726 | 134200 | 4471516365 | 3120 | 3135 | 3145 | 3120 | 5944 |
| 417 | 20230726 | 134100 | 4452931295 | 3130 | 3145 | 3145 | 3130 | 3281 |
| 418 | 20230726 | 134000 | 4442652080 | 3135 | 3140 | 3145 | 3135 | 2040 |
| 419 | 20230726 | 133900 | 4436248515 | 3140 | 3150 | 3150 | 3140 | 6191 |
| 420 | 20230726 | 133800 | 4416761990 | 3150 | 3175 | 3175 | 3150 | 4518 |
| 421 | 20230726 | 133700 | 4402513445 | 3160 | 3175 | 3175 | 3160 | 4759 |
| 422 | 20230726 | 133600 | 4387459525 | 3175 | 3170 | 3175 | 3165 | 1418 |
| 423 | 20230726 | 133500 | 4382964700 | 3170 | 3170 | 3170 | 3170 | 65 |
| 424 | 20230726 | 133400 | 4382758650 | 3165 | 3170 | 3175 | 3165 | 11449 |
| 425 | 20230726 | 133300 | 4346459475 | 3165 | 3165 | 3175 | 3165 | 2529 |
| 426 | 20230726 | 133200 | 4338447475 | 3165 | 3175 | 3175 | 3165 | 1779 |
| 427 | 20230726 | 133100 | 4332808105 | 3175 | 3175 | 3175 | 3175 | 1022 |
| 428 | 20230726 | 133000 | 4329563255 | 3175 | 3175 | 3175 | 3170 | 2900 |
| 429 | 20230726 | 132900 | 4320366235 | 3180 | 3180 | 3180 | 3175 | 1166 |
| 430 | 20230726 | 132800 | 4316661955 | 3180 | 3200 | 3200 | 3180 | 6479 |
| 431 | 20230726 | 132700 | 4295987420 | 3200 | 3200 | 3205 | 3195 | 2221 |
| 432 | 20230726 | 132600 | 4288881520 | 3200 | 3225 | 3225 | 3200 | 9036 |
| 433 | 20230726 | 132500 | 4259937645 | 3225 | 3225 | 3225 | 3225 | 327 |
| 434 | 20230726 | 132400 | 4258883070 | 3225 | 3230 | 3230 | 3225 | 1506 |
| 435 | 20230726 | 132300 | 4254025520 | 3230 | 3225 | 3230 | 3225 | 412 |
| 436 | 20230726 | 132200 | 4252696520 | 3230 | 3225 | 3230 | 3225 | 1199 |
| 437 | 20230726 | 132100 | 4248824745 | 3225 | 3220 | 3225 | 3220 | 366 |
| 438 | 20230726 | 132000 | 4247644470 | 3215 | 3220 | 3220 | 3215 | 540 |
| 439 | 20230726 | 131900 | 4245906170 | 3220 | 3210 | 3220 | 3210 | 309 |
| 440 | 20230726 | 131800 | 4244913680 | 3210 | 3205 | 3210 | 3205 | 369 |
| 441 | 20230726 | 131700 | 4243730800 | 3210 | 3215 | 3230 | 3210 | 424 |
| 442 | 20230726 | 131600 | 4242368910 | 3210 | 3210 | 3210 | 3210 | 527 |
| 443 | 20230726 | 131500 | 4240677240 | 3205 | 3210 | 3210 | 3205 | 624 |
| 444 | 20230726 | 131400 | 4238675080 | 3210 | 3220 | 3220 | 3205 | 6221 |
| 445 | 20230726 | 131300 | 4218684540 | 3225 | 3225 | 3225 | 3225 | 3827 |
| 446 | 20230726 | 131200 | 4206342465 | 3230 | 3240 | 3240 | 3230 | 1217 |
| 447 | 20230726 | 131100 | 4202410045 | 3230 | 3230 | 3230 | 3230 | 445 |
| 448 | 20230726 | 131000 | 4200972695 | 3230 | 3230 | 3240 | 3230 | 2381 |
| 449 | 20230726 | 130900 | 4193265065 | 3240 | 3230 | 3240 | 3230 | 3560 |
| 450 | 20230726 | 130800 | 4181733305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 451 | 20230726 | 130700 | 4181733305 | 3230 | 3230 | 3240 | 3230 | 2801 |
| 452 | 20230726 | 130600 | 4172659735 | 3240 | 3240 | 3240 | 3240 | 214 |
| 453 | 20230726 | 130500 | 4171966375 | 3240 | 3240 | 3240 | 3235 | 501 |
| 454 | 20230726 | 130400 | 4170343200 | 3240 | 3235 | 3240 | 3235 | 149 |
| 455 | 20230726 | 130300 | 4169860465 | 3240 | 3240 | 3240 | 3240 | 1 |
| 456 | 20230726 | 130200 | 4169857225 | 3225 | 3225 | 3225 | 3225 | 675 |
| 457 | 20230726 | 130100 | 4167680350 | 3225 | 3225 | 3225 | 3225 | 10 |
| 458 | 20230726 | 130000 | 4167648100 | 3220 | 3220 | 3220 | 3220 | 3515 |
| 459 | 20230726 | 125900 | 4156329800 | 3220 | 3240 | 3240 | 3220 | 566 |
| 460 | 20230726 | 125800 | 4154504400 | 3220 | 3240 | 3240 | 3220 | 247 |
| 461 | 20230726 | 125700 | 4153708880 | 3220 | 3220 | 3220 | 3220 | 79 |
| 462 | 20230726 | 125600 | 4153454500 | 3220 | 3240 | 3240 | 3220 | 375 |
| 463 | 20230726 | 125500 | 4152246720 | 3240 | 3240 | 3240 | 3220 | 125 |
| 464 | 20230726 | 125400 | 4151843760 | 3240 | 3230 | 3240 | 3215 | 3439 |
| 465 | 20230726 | 125300 | 4140722195 | 3220 | 3220 | 3220 | 3215 | 1734 |
| 466 | 20230726 | 125200 | 4135139960 | 3220 | 3215 | 3220 | 3215 | 3354 |
| 467 | 20230726 | 125100 | 4124340375 | 3215 | 3215 | 3215 | 3215 | 462 |
| 468 | 20230726 | 125000 | 4122855045 | 3210 | 3210 | 3210 | 3210 | 386 |
| 469 | 20230726 | 124900 | 4121615985 | 3220 | 3210 | 3220 | 3210 | 1263 |
| 470 | 20230726 | 124800 | 4117555915 | 3210 | 3215 | 3215 | 3210 | 1483 |
| 471 | 20230726 | 124700 | 4112794820 | 3215 | 3215 | 3215 | 3215 | 499 |
| 472 | 20230726 | 124600 | 4111190535 | 3215 | 3220 | 3220 | 3215 | 1239 |
| 473 | 20230726 | 124500 | 4107207140 | 3220 | 3220 | 3220 | 3220 | 545 |
| 474 | 20230726 | 124400 | 4105452240 | 3220 | 3225 | 3225 | 3220 | 1316 |
| 475 | 20230726 | 124300 | 4101213595 | 3230 | 3235 | 3235 | 3225 | 564 |
| 476 | 20230726 | 124200 | 4099390310 | 3240 | 3240 | 3240 | 3240 | 550 |
| 477 | 20230726 | 124100 | 4097608310 | 3240 | 3250 | 3250 | 3240 | 1021 |
| 478 | 20230726 | 124000 | 4094290320 | 3255 | 3250 | 3255 | 3250 | 11 |
| 479 | 20230726 | 123900 | 4094254565 | 3250 | 3250 | 3250 | 3250 | 145 |
| 480 | 20230726 | 123800 | 4093783315 | 3250 | 3250 | 3250 | 3250 | 205 |
| 481 | 20230726 | 123700 | 4093117065 | 3250 | 3245 | 3250 | 3245 | 1010 |
| 482 | 20230726 | 123600 | 4089836815 | 3250 | 3250 | 3250 | 3250 | 2 |
| 483 | 20230726 | 123500 | 4089830315 | 3250 | 3250 | 3250 | 3240 | 1508 |
| 484 | 20230726 | 123400 | 4084933280 | 3250 | 3245 | 3250 | 3245 | 1208 |
| 485 | 20230726 | 123300 | 4081007945 | 3245 | 3245 | 3250 | 3245 | 2779 |
| 486 | 20230726 | 123200 | 4071987005 | 3245 | 3245 | 3245 | 3245 | 2376 |
| 487 | 20230726 | 123100 | 4064276885 | 3245 | 3240 | 3245 | 3225 | 5757 |
| 488 | 20230726 | 123000 | 4045596520 | 3245 | 3235 | 3245 | 3225 | 817 |
| 489 | 20230726 | 122900 | 4042954470 | 3235 | 3220 | 3235 | 3220 | 143 |
| 490 | 20230726 | 122800 | 4042492895 | 3220 | 3220 | 3220 | 3220 | 42 |
| 491 | 20230726 | 122700 | 4042357655 | 3220 | 3230 | 3230 | 3220 | 176 |
| 492 | 20230726 | 122600 | 4041790615 | 3235 | 3230 | 3235 | 3230 | 268 |
| 493 | 20230726 | 122500 | 4040924655 | 3230 | 3230 | 3230 | 3230 | 1557 |
| 494 | 20230726 | 122400 | 4035895545 | 3210 | 3215 | 3215 | 3210 | 766 |
| 495 | 20230726 | 122300 | 4033433510 | 3215 | 3215 | 3215 | 3210 | 1375 |
| 496 | 20230726 | 122200 | 4029016930 | 3215 | 3215 | 3215 | 3215 | 0 |
| 497 | 20230726 | 122100 | 4029016930 | 3215 | 3235 | 3235 | 3215 | 2603 |
| 498 | 20230726 | 122000 | 4020638750 | 3220 | 3220 | 3230 | 3220 | 446 |
| 499 | 20230726 | 121900 | 4019202530 | 3220 | 3220 | 3220 | 3220 | 632 |
| 500 | 20230726 | 121800 | 4017167490 | 3220 | 3220 | 3220 | 3215 | 2507 |
| 501 | 20230726 | 121700 | 4009100150 | 3220 | 3235 | 3235 | 3220 | 7823 |
| 502 | 20230726 | 121600 | 3983908170 | 3225 | 3235 | 3235 | 3225 | 4050 |
| 503 | 20230726 | 121500 | 3970842890 | 3235 | 3235 | 3235 | 3235 | 2011 |
| 504 | 20230726 | 121400 | 3964337305 | 3235 | 3250 | 3250 | 3235 | 1366 |
| 505 | 20230726 | 121300 | 3959902780 | 3250 | 3230 | 3250 | 3230 | 2252 |
| 506 | 20230726 | 121200 | 3952595290 | 3230 | 3240 | 3240 | 3230 | 3380 |
| 507 | 20230726 | 121100 | 3941652245 | 3240 | 3250 | 3250 | 3240 | 2960 |
| 508 | 20230726 | 121000 | 3932057605 | 3240 | 3240 | 3245 | 3240 | 1727 |
| 509 | 20230726 | 120900 | 3926461665 | 3245 | 3245 | 3245 | 3245 | 279 |
| 510 | 20230726 | 120800 | 3925556310 | 3245 | 3250 | 3250 | 3245 | 1010 |
| 511 | 20230726 | 120700 | 3922275765 | 3250 | 3250 | 3250 | 3240 | 151 |
| 512 | 20230726 | 120600 | 3921785750 | 3240 | 3245 | 3250 | 3240 | 91 |
| 513 | 20230726 | 120500 | 3921490585 | 3255 | 3250 | 3255 | 3240 | 1417 |
| 514 | 20230726 | 120400 | 3916884975 | 3250 | 3255 | 3255 | 3240 | 2193 |
| 515 | 20230726 | 120300 | 3909767755 | 3240 | 3260 | 3260 | 3240 | 785 |
| 516 | 20230726 | 120200 | 3907218920 | 3255 | 3255 | 3255 | 3255 | 69 |
| 517 | 20230726 | 120100 | 3906994325 | 3260 | 3265 | 3265 | 3260 | 44 |
| 518 | 20230726 | 120000 | 3906850730 | 3265 | 3230 | 3270 | 3230 | 30824 |
| 519 | 20230726 | 115900 | 3806447230 | 3230 | 3225 | 3230 | 3225 | 578 |
| 520 | 20230726 | 115800 | 3804580425 | 3230 | 3230 | 3230 | 3225 | 359 |
| 521 | 20230726 | 115700 | 3803421055 | 3230 | 3230 | 3230 | 3230 | 83 |
| 522 | 20230726 | 115600 | 3803152965 | 3225 | 3225 | 3230 | 3225 | 526 |
| 523 | 20230726 | 115500 | 3801455610 | 3225 | 3225 | 3225 | 3225 | 1134 |
| 524 | 20230726 | 115400 | 3797798460 | 3230 | 3230 | 3230 | 3225 | 1822 |
| 525 | 20230726 | 115300 | 3791918885 | 3230 | 3225 | 3230 | 3225 | 584 |
| 526 | 20230726 | 115200 | 3790032865 | 3230 | 3235 | 3235 | 3230 | 2302 |
| 527 | 20230726 | 115100 | 3782597305 | 3230 | 3235 | 3235 | 3230 | 6300 |
| 528 | 20230726 | 115000 | 3762248055 | 3235 | 3235 | 3240 | 3235 | 1224 |
| 529 | 20230726 | 114900 | 3758286765 | 3235 | 3235 | 3240 | 3230 | 714 |
| 530 | 20230726 | 114800 | 3755976500 | 3235 | 3235 | 3240 | 3235 | 2550 |
| 531 | 20230726 | 114700 | 3747724170 | 3240 | 3245 | 3250 | 3235 | 1731 |
| 532 | 20230726 | 114600 | 3742114470 | 3245 | 3245 | 3250 | 3240 | 1354 |
| 533 | 20230726 | 114500 | 3737725125 | 3250 | 3240 | 3255 | 3240 | 4201 |
| 534 | 20230726 | 114400 | 3724064475 | 3240 | 3240 | 3240 | 3230 | 3706 |
| 535 | 20230726 | 114300 | 3712075220 | 3240 | 3240 | 3240 | 3240 | 2854 |
| 536 | 20230726 | 114200 | 3702828260 | 3250 | 3245 | 3250 | 3245 | 1357 |
| 537 | 20230726 | 114100 | 3698423225 | 3245 | 3240 | 3245 | 3240 | 1726 |
| 538 | 20230726 | 114000 | 3692825485 | 3240 | 3230 | 3240 | 3230 | 2853 |
| 539 | 20230726 | 113900 | 3683600215 | 3230 | 3230 | 3235 | 3230 | 3185 |
| 540 | 20230726 | 113800 | 3673312640 | 3225 | 3225 | 3225 | 3225 | 851 |
| 541 | 20230726 | 113700 | 3670568165 | 3220 | 3220 | 3220 | 3220 | 1181 |
| 542 | 20230726 | 113600 | 3666765345 | 3210 | 3210 | 3210 | 3210 | 860 |
| 543 | 20230726 | 113500 | 3664004745 | 3210 | 3205 | 3210 | 3205 | 208 |
| 544 | 20230726 | 113400 | 3663337090 | 3205 | 3205 | 3205 | 3205 | 2108 |
| 545 | 20230726 | 113300 | 3656580950 | 3205 | 3200 | 3205 | 3200 | 462 |
| 546 | 20230726 | 113200 | 3655102535 | 3200 | 3205 | 3205 | 3200 | 3745 |
| 547 | 20230726 | 113100 | 3643106585 | 3205 | 3205 | 3210 | 3205 | 991 |
| 548 | 20230726 | 113000 | 3639927630 | 3210 | 3205 | 3215 | 3205 | 1019 |
| 549 | 20230726 | 112900 | 3636653040 | 3205 | 3205 | 3215 | 3205 | 197 |
| 550 | 20230726 | 112800 | 3636021635 | 3205 | 3205 | 3205 | 3200 | 1909 |
| 551 | 20230726 | 112700 | 3629903450 | 3195 | 3215 | 3220 | 3195 | 3544 |
| 552 | 20230726 | 112600 | 3618530635 | 3195 | 3190 | 3215 | 3185 | 6714 |
| 553 | 20230726 | 112500 | 3597043150 | 3190 | 3185 | 3190 | 3180 | 1353 |
| 554 | 20230726 | 112400 | 3592737255 | 3190 | 3185 | 3190 | 3180 | 3234 |
| 555 | 20230726 | 112300 | 3582437645 | 3185 | 3185 | 3185 | 3185 | 1023 |
| 556 | 20230726 | 112200 | 3579179390 | 3185 | 3180 | 3185 | 3180 | 9 |
| 557 | 20230726 | 112100 | 3579150765 | 3180 | 3185 | 3185 | 3180 | 1024 |
| 558 | 20230726 | 112000 | 3575892430 | 3185 | 3185 | 3185 | 3185 | 466 |
| 559 | 20230726 | 111900 | 3574408220 | 3185 | 3185 | 3185 | 3180 | 1530 |
| 560 | 20230726 | 111800 | 3569542765 | 3185 | 3185 | 3190 | 3180 | 3238 |
| 561 | 20230726 | 111700 | 3559229495 | 3190 | 3190 | 3190 | 3185 | 1004 |
| 562 | 20230726 | 111600 | 3556029990 | 3185 | 3190 | 3190 | 3185 | 760 |
| 563 | 20230726 | 111500 | 3553605610 | 3190 | 3185 | 3190 | 3185 | 2358 |
| 564 | 20230726 | 111400 | 3546092200 | 3190 | 3185 | 3190 | 3185 | 194 |
| 565 | 20230726 | 111300 | 3545474010 | 3185 | 3180 | 3185 | 3180 | 1357 |
| 566 | 20230726 | 111200 | 3541153165 | 3185 | 3180 | 3190 | 3180 | 2081 |
| 567 | 20230726 | 111100 | 3534524735 | 3185 | 3170 | 3185 | 3170 | 10438 |
| 568 | 20230726 | 111000 | 3501348795 | 3170 | 3155 | 3170 | 3155 | 5908 |
| 569 | 20230726 | 110900 | 3482678155 | 3155 | 3150 | 3155 | 3150 | 1844 |
| 570 | 20230726 | 110800 | 3476865055 | 3150 | 3155 | 3155 | 3150 | 1354 |
| 571 | 20230726 | 110700 | 3472594550 | 3155 | 3150 | 3155 | 3150 | 1843 |
| 572 | 20230726 | 110600 | 3466784655 | 3155 | 3155 | 3155 | 3155 | 973 |
| 573 | 20230726 | 110500 | 3463714840 | 3155 | 3165 | 3170 | 3150 | 8348 |
| 574 | 20230726 | 110400 | 3437327870 | 3165 | 3145 | 3165 | 3145 | 12858 |
| 575 | 20230726 | 110300 | 3396787590 | 3145 | 3135 | 3145 | 3135 | 3297 |
| 576 | 20230726 | 110200 | 3386445375 | 3140 | 3140 | 3140 | 3135 | 4103 |
| 577 | 20230726 | 110100 | 3373581465 | 3140 | 3130 | 3150 | 3125 | 24398 |
| 578 | 20230726 | 110000 | 3297088685 | 3130 | 3120 | 3130 | 3120 | 4525 |
| 579 | 20230726 | 105900 | 3282966060 | 3120 | 3105 | 3120 | 3100 | 10393 |
| 580 | 20230726 | 105800 | 3250648390 | 3110 | 3110 | 3110 | 3100 | 5416 |
| 581 | 20230726 | 105700 | 3233814165 | 3100 | 3125 | 3130 | 3085 | 60302 |
| 582 | 20230726 | 105600 | 3046790170 | 3130 | 3145 | 3145 | 3120 | 11757 |
| 583 | 20230726 | 105500 | 3009972320 | 3140 | 3155 | 3160 | 3135 | 13941 |
| 584 | 20230726 | 105400 | 2966146790 | 3160 | 3160 | 3160 | 3150 | 5212 |
| 585 | 20230726 | 105300 | 2949705830 | 3160 | 3170 | 3170 | 3160 | 1371 |
| 586 | 20230726 | 105200 | 2945365720 | 3170 | 3155 | 3170 | 3155 | 807 |
| 587 | 20230726 | 105100 | 2942807685 | 3145 | 3190 | 3190 | 3145 | 13195 |
| 588 | 20230726 | 105000 | 2901055175 | 3190 | 3145 | 3190 | 3145 | 28204 |
| 589 | 20230726 | 104900 | 2811686680 | 3145 | 3150 | 3150 | 3140 | 20349 |
| 590 | 20230726 | 104800 | 2747665350 | 3150 | 3165 | 3165 | 3150 | 13687 |
| 591 | 20230726 | 104700 | 2704518335 | 3165 | 3175 | 3175 | 3160 | 1764 |
| 592 | 20230726 | 104600 | 2698937215 | 3175 | 3175 | 3175 | 3160 | 5221 |
| 593 | 20230726 | 104500 | 2682400870 | 3180 | 3180 | 3180 | 3175 | 22192 |
| 594 | 20230726 | 104400 | 2611931700 | 3180 | 3180 | 3190 | 3180 | 1039 |
| 595 | 20230726 | 104300 | 2608620840 | 3180 | 3190 | 3190 | 3175 | 21103 |
| 596 | 20230726 | 104200 | 2541501960 | 3190 | 3205 | 3205 | 3190 | 2382 |
| 597 | 20230726 | 104100 | 2533886065 | 3210 | 3210 | 3210 | 3200 | 2554 |
| 598 | 20230726 | 104000 | 2525708925 | 3215 | 3210 | 3215 | 3205 | 2991 |
| 599 | 20230726 | 103900 | 2516113835 | 3215 | 3240 | 3240 | 3215 | 2585 |
| 600 | 20230726 | 103800 | 2507787755 | 3220 | 3245 | 3245 | 3220 | 2871 |
| 601 | 20230726 | 103700 | 2498505855 | 3245 | 3185 | 3250 | 3185 | 7916 |
| 602 | 20230726 | 103600 | 2473144325 | 3185 | 3185 | 3185 | 3175 | 15813 |
| 603 | 20230726 | 103500 | 2422881225 | 3185 | 3185 | 3185 | 3180 | 2830 |
| 604 | 20230726 | 103400 | 2413871505 | 3185 | 3190 | 3195 | 3185 | 1964 |
| 605 | 20230726 | 103300 | 2407615140 | 3190 | 3195 | 3195 | 3190 | 1418 |
| 606 | 20230726 | 103200 | 2403087485 | 3195 | 3185 | 3205 | 3185 | 4620 |
| 607 | 20230726 | 103100 | 2388335445 | 3185 | 3185 | 3185 | 3175 | 16661 |
| 608 | 20230726 | 103000 | 2335358670 | 3180 | 3200 | 3200 | 3175 | 8852 |
| 609 | 20230726 | 102900 | 2307187135 | 3205 | 3185 | 3205 | 3180 | 4000 |
| 610 | 20230726 | 102800 | 2294453720 | 3190 | 3205 | 3205 | 3175 | 32868 |
| 611 | 20230726 | 102700 | 2189654980 | 3205 | 3210 | 3210 | 3200 | 27401 |
| 612 | 20230726 | 102600 | 2101906590 | 3210 | 3220 | 3225 | 3210 | 5171 |
| 613 | 20230726 | 102500 | 2085280525 | 3225 | 3245 | 3245 | 3225 | 8603 |
| 614 | 20230726 | 102400 | 2057467715 | 3240 | 3250 | 3250 | 3235 | 19895 |
| 615 | 20230726 | 102300 | 1992925095 | 3250 | 3260 | 3265 | 3250 | 18177 |
| 616 | 20230726 | 102200 | 1933753720 | 3260 | 3270 | 3270 | 3260 | 9531 |
| 617 | 20230726 | 102100 | 1902631945 | 3275 | 3290 | 3290 | 3270 | 7425 |
| 618 | 20230726 | 102000 | 1878306770 | 3290 | 3285 | 3320 | 3280 | 1566 |
| 619 | 20230726 | 101900 | 1873166910 | 3290 | 3300 | 3300 | 3290 | 2317 |
| 620 | 20230726 | 101800 | 1865536935 | 3295 | 3295 | 3300 | 3295 | 1232 |
| 621 | 20230726 | 101700 | 1861477345 | 3300 | 3300 | 3305 | 3295 | 2489 |
| 622 | 20230726 | 101600 | 1853261770 | 3300 | 3305 | 3330 | 3300 | 669 |
| 623 | 20230726 | 101500 | 1851052280 | 3300 | 3290 | 3335 | 3285 | 2983 |
| 624 | 20230726 | 101400 | 1841216330 | 3290 | 3340 | 3340 | 3290 | 6203 |
| 625 | 20230726 | 101300 | 1820702350 | 3325 | 3320 | 3345 | 3320 | 1029 |
| 626 | 20230726 | 101200 | 1817285980 | 3345 | 3350 | 3350 | 3320 | 115 |
| 627 | 20230726 | 101100 | 1816903530 | 3355 | 3330 | 3355 | 3305 | 7931 |
| 628 | 20230726 | 101000 | 1790453380 | 3325 | 3320 | 3330 | 3315 | 763 |
| 629 | 20230726 | 100900 | 1787920170 | 3320 | 3300 | 3320 | 3290 | 1594 |
| 630 | 20230726 | 100800 | 1782641260 | 3300 | 3290 | 3300 | 3280 | 21754 |
| 631 | 20230726 | 100700 | 1711180170 | 3280 | 3295 | 3300 | 3280 | 7576 |
| 632 | 20230726 | 100600 | 1686275235 | 3295 | 3305 | 3305 | 3290 | 10559 |
| 633 | 20230726 | 100500 | 1651436465 | 3305 | 3325 | 3330 | 3305 | 5534 |
| 634 | 20230726 | 100400 | 1633097630 | 3320 | 3330 | 3340 | 3320 | 10566 |
| 635 | 20230726 | 100300 | 1597922930 | 3330 | 3330 | 3340 | 3330 | 858 |
| 636 | 20230726 | 100200 | 1595064255 | 3325 | 3350 | 3350 | 3305 | 9414 |
| 637 | 20230726 | 100100 | 1563700605 | 3350 | 3375 | 3375 | 3350 | 11372 |
| 638 | 20230726 | 100000 | 1525490545 | 3380 | 3385 | 3385 | 3380 | 277 |
| 639 | 20230726 | 095900 | 1524554280 | 3380 | 3380 | 3380 | 3380 | 1059 |
| 640 | 20230726 | 095800 | 1520974860 | 3380 | 3390 | 3390 | 3380 | 1663 |
| 641 | 20230726 | 095700 | 1515349625 | 3390 | 3390 | 3390 | 3385 | 2861 |
| 642 | 20230726 | 095600 | 1505650850 | 3390 | 3385 | 3390 | 3385 | 1646 |
| 643 | 20230726 | 095500 | 1500076615 | 3385 | 3390 | 3390 | 3385 | 4902 |
| 644 | 20230726 | 095400 | 1483481880 | 3385 | 3375 | 3390 | 3375 | 3006 |
| 645 | 20230726 | 095300 | 1473327385 | 3375 | 3380 | 3390 | 3370 | 3457 |
| 646 | 20230726 | 095200 | 1461661285 | 3380 | 3410 | 3410 | 3380 | 7957 |
| 647 | 20230726 | 095100 | 1434696960 | 3410 | 3425 | 3425 | 3410 | 1547 |
| 648 | 20230726 | 095000 | 1429412015 | 3420 | 3430 | 3430 | 3420 | 2690 |
| 649 | 20230726 | 094900 | 1420194745 | 3430 | 3430 | 3435 | 3425 | 2032 |
| 650 | 20230726 | 094800 | 1413225480 | 3430 | 3430 | 3430 | 3420 | 6747 |
| 651 | 20230726 | 094700 | 1390108925 | 3430 | 3425 | 3445 | 3425 | 16270 |
| 652 | 20230726 | 094600 | 1334220215 | 3420 | 3410 | 3420 | 3410 | 4596 |
| 653 | 20230726 | 094500 | 1318515880 | 3410 | 3410 | 3420 | 3410 | 4609 |
| 654 | 20230726 | 094400 | 1302783995 | 3410 | 3400 | 3410 | 3395 | 6469 |
| 655 | 20230726 | 094300 | 1280791600 | 3400 | 3400 | 3405 | 3395 | 5049 |
| 656 | 20230726 | 094200 | 1263622240 | 3400 | 3410 | 3415 | 3400 | 5988 |
| 657 | 20230726 | 094100 | 1243215580 | 3415 | 3415 | 3420 | 3410 | 3606 |
| 658 | 20230726 | 094000 | 1230901280 | 3415 | 3420 | 3425 | 3415 | 8370 |
| 659 | 20230726 | 093900 | 1202286615 | 3420 | 3415 | 3425 | 3415 | 9581 |
| 660 | 20230726 | 093800 | 1169517345 | 3415 | 3405 | 3415 | 3405 | 4671 |
| 661 | 20230726 | 093700 | 1153594240 | 3405 | 3405 | 3410 | 3400 | 6700 |
| 662 | 20230726 | 093600 | 1130787795 | 3405 | 3405 | 3410 | 3400 | 13413 |
| 663 | 20230726 | 093500 | 1085110425 | 3405 | 3400 | 3410 | 3400 | 16460 |
| 664 | 20230726 | 093400 | 1029085765 | 3400 | 3390 | 3405 | 3390 | 20818 |
| 665 | 20230726 | 093300 | 958366365 | 3380 | 3355 | 3380 | 3350 | 12559 |
| 666 | 20230726 | 093200 | 916098555 | 3355 | 3350 | 3360 | 3350 | 3653 |
| 667 | 20230726 | 093100 | 903834725 | 3350 | 3360 | 3360 | 3345 | 2866 |
| 668 | 20230726 | 093000 | 894233660 | 3360 | 3350 | 3365 | 3350 | 5025 |
| 669 | 20230726 | 092900 | 877370260 | 3350 | 3330 | 3350 | 3330 | 2460 |
| 670 | 20230726 | 092800 | 869139460 | 3325 | 3345 | 3355 | 3320 | 8447 |
| 671 | 20230726 | 092700 | 840964660 | 3345 | 3345 | 3350 | 3340 | 773 |
| 672 | 20230726 | 092600 | 838378485 | 3340 | 3335 | 3345 | 3335 | 1047 |
| 673 | 20230726 | 092500 | 834881365 | 3335 | 3340 | 3350 | 3335 | 933 |
| 674 | 20230726 | 092400 | 831764215 | 3340 | 3335 | 3350 | 3335 | 214 |
| 675 | 20230726 | 092300 | 831050460 | 3325 | 3320 | 3325 | 3320 | 191 |
| 676 | 20230726 | 092200 | 830415785 | 3320 | 3325 | 3325 | 3315 | 6059 |
| 677 | 20230726 | 092100 | 810271850 | 3325 | 3325 | 3325 | 3325 | 433 |
| 678 | 20230726 | 092000 | 808832125 | 3325 | 3330 | 3330 | 3325 | 1031 |
| 679 | 20230726 | 091900 | 805402305 | 3365 | 3320 | 3365 | 3315 | 6030 |
| 680 | 20230726 | 091800 | 785357960 | 3315 | 3320 | 3320 | 3310 | 2446 |
| 681 | 20230726 | 091700 | 777251445 | 3315 | 3320 | 3335 | 3305 | 3291 |
| 682 | 20230726 | 091600 | 766339240 | 3305 | 3295 | 3315 | 3285 | 11400 |
| 683 | 20230726 | 091500 | 728772610 | 3290 | 3315 | 3315 | 3290 | 7804 |
| 684 | 20230726 | 091400 | 703002455 | 3315 | 3335 | 3335 | 3315 | 1464 |
| 685 | 20230726 | 091300 | 698140115 | 3335 | 3355 | 3355 | 3330 | 6608 |
| 686 | 20230726 | 091200 | 676077375 | 3355 | 3365 | 3370 | 3355 | 14694 |
| 687 | 20230726 | 091100 | 626651310 | 3365 | 3350 | 3365 | 3340 | 13652 |
| 688 | 20230726 | 091000 | 580825860 | 3345 | 3295 | 3345 | 3280 | 18694 |
| 689 | 20230726 | 090900 | 518747540 | 3295 | 3250 | 3325 | 3245 | 33142 |
| 690 | 20230726 | 090800 | 410032790 | 3250 | 3300 | 3300 | 3250 | 35129 |
| 691 | 20230726 | 090700 | 295163790 | 3305 | 3320 | 3330 | 3305 | 6075 |
| 692 | 20230726 | 090600 | 275059330 | 3315 | 3320 | 3330 | 3315 | 4807 |
| 693 | 20230726 | 090500 | 259089805 | 3320 | 3310 | 3320 | 3305 | 10317 |
| 694 | 20230726 | 090400 | 224919605 | 3305 | 3290 | 3310 | 3290 | 10270 |
| 695 | 20230726 | 090300 | 190958715 | 3290 | 3305 | 3310 | 3290 | 11922 |
| 696 | 20230726 | 090200 | 151676125 | 3310 | 3315 | 3315 | 3305 | 22822 |
| 697 | 20230726 | 090100 | 76119250 | 3315 | 3345 | 3345 | 3315 | 4896 |
| 698 | 20230726 | 090000 | 59866915 | 3350 | 3370 | 3370 | 3310 | 17828 |