34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 203900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 23702 |
| 3 | 20230728 | 203800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 4 | 20230728 | 203700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 5 | 20230728 | 203600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 6 | 20230728 | 203500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 7 | 20230728 | 203400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 8 | 20230728 | 203300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 9 | 20230728 | 203200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 10 | 20230728 | 203100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 11 | 20230728 | 203000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 12 | 20230728 | 202900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 13 | 20230728 | 202800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 14 | 20230728 | 202700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 15 | 20230728 | 202600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 16 | 20230728 | 202500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 17 | 20230728 | 202400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 18 | 20230728 | 202300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 19 | 20230728 | 202200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 20 | 20230728 | 202100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 21 | 20230728 | 202000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 22 | 20230728 | 201900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 23 | 20230728 | 201800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 24 | 20230728 | 201700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 25 | 20230728 | 201600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 26 | 20230728 | 201500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 27 | 20230728 | 201400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 28 | 20230728 | 201300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 29 | 20230728 | 201200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 30 | 20230728 | 201100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 31 | 20230728 | 201000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 32 | 20230728 | 200900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 23702 |
| 33 | 20230728 | 200800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 34 | 20230728 | 200700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 35 | 20230728 | 200600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 36 | 20230728 | 200500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 37 | 20230728 | 200400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 38 | 20230728 | 200300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 39 | 20230728 | 200200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 40 | 20230728 | 200100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 41 | 20230728 | 200000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 42 | 20230728 | 195900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 43 | 20230728 | 195800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 44 | 20230728 | 195700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 45 | 20230728 | 195600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 46 | 20230728 | 195500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 47 | 20230728 | 195400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 48 | 20230728 | 195300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 49 | 20230728 | 195200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 50 | 20230728 | 195100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 51 | 20230728 | 195000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 52 | 20230728 | 194900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 53 | 20230728 | 194800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 54 | 20230728 | 194700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 55 | 20230728 | 194600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 56 | 20230728 | 194500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 57 | 20230728 | 194400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 58 | 20230728 | 194300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 59 | 20230728 | 194200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 60 | 20230728 | 194100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 61 | 20230728 | 194000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 62 | 20230728 | 193900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 23702 |
| 63 | 20230728 | 193800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 64 | 20230728 | 193700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 65 | 20230728 | 193600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 66 | 20230728 | 193500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 67 | 20230728 | 193400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 68 | 20230728 | 193300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 69 | 20230728 | 193200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 70 | 20230728 | 193100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 71 | 20230728 | 193000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 72 | 20230728 | 192900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 73 | 20230728 | 192800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 74 | 20230728 | 192700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 75 | 20230728 | 192600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 76 | 20230728 | 192500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 77 | 20230728 | 192400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 78 | 20230728 | 192300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 79 | 20230728 | 192200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 80 | 20230728 | 192100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 81 | 20230728 | 192000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 82 | 20230728 | 191900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 83 | 20230728 | 191800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 84 | 20230728 | 191700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 85 | 20230728 | 191600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 86 | 20230728 | 191500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 87 | 20230728 | 191400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 88 | 20230728 | 191300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 89 | 20230728 | 191200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 90 | 20230728 | 191100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 91 | 20230728 | 191000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 92 | 20230728 | 190900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 23702 |
| 93 | 20230728 | 190800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 94 | 20230728 | 190700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 95 | 20230728 | 190600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 96 | 20230728 | 190500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 97 | 20230728 | 190400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 98 | 20230728 | 190300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 99 | 20230728 | 190200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 100 | 20230728 | 190100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 101 | 20230728 | 190000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 102 | 20230728 | 185900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 103 | 20230728 | 185800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 104 | 20230728 | 185700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 105 | 20230728 | 185600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 106 | 20230728 | 185500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 107 | 20230728 | 185400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 108 | 20230728 | 185300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 109 | 20230728 | 185200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 110 | 20230728 | 185100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 111 | 20230728 | 185000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 112 | 20230728 | 184900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 113 | 20230728 | 184800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 114 | 20230728 | 184700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 115 | 20230728 | 184600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 116 | 20230728 | 184500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 117 | 20230728 | 184400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 118 | 20230728 | 184300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 119 | 20230728 | 184200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 120 | 20230728 | 184100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 121 | 20230728 | 184000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 122 | 20230728 | 183900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 23702 |
| 123 | 20230728 | 183800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 124 | 20230728 | 183700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 125 | 20230728 | 183600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 126 | 20230728 | 183500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 127 | 20230728 | 183400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 128 | 20230728 | 183300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 129 | 20230728 | 183200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 130 | 20230728 | 183100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 131 | 20230728 | 183000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 132 | 20230728 | 182900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 133 | 20230728 | 182800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 134 | 20230728 | 182700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 135 | 20230728 | 182600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 136 | 20230728 | 182500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 137 | 20230728 | 182400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 138 | 20230728 | 182300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 139 | 20230728 | 182200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 140 | 20230728 | 182100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 141 | 20230728 | 182000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 142 | 20230728 | 181900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 143 | 20230728 | 181800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 144 | 20230728 | 181700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 145 | 20230728 | 181600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 146 | 20230728 | 181500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 147 | 20230728 | 181400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 148 | 20230728 | 181300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 149 | 20230728 | 181200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 150 | 20230728 | 181100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 151 | 20230728 | 181000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 152 | 20230728 | 180900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 23702 |
| 153 | 20230728 | 180800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 154 | 20230728 | 180700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 155 | 20230728 | 180600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 156 | 20230728 | 180500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 157 | 20230728 | 180400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 158 | 20230728 | 180300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 159 | 20230728 | 180200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 160 | 20230728 | 180100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 161 | 20230728 | 180000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 162 | 20230728 | 175900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 163 | 20230728 | 175800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 164 | 20230728 | 175700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 165 | 20230728 | 175600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 166 | 20230728 | 175500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 167 | 20230728 | 175400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 168 | 20230728 | 175300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 169 | 20230728 | 175200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 170 | 20230728 | 175100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 171 | 20230728 | 175000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 172 | 20230728 | 174900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 173 | 20230728 | 174800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 174 | 20230728 | 174700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 175 | 20230728 | 174600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 176 | 20230728 | 174500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 177 | 20230728 | 174400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 178 | 20230728 | 174300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 179 | 20230728 | 174200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 180 | 20230728 | 174100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 181 | 20230728 | 174000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 182 | 20230728 | 173900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 23702 |
| 183 | 20230728 | 173800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 184 | 20230728 | 173700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 185 | 20230728 | 173600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 186 | 20230728 | 173500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 187 | 20230728 | 173400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 188 | 20230728 | 173300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 189 | 20230728 | 173200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 190 | 20230728 | 173100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 191 | 20230728 | 173000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 192 | 20230728 | 172900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 193 | 20230728 | 172800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20230728 | 172700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20230728 | 172600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20230728 | 172500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 197 | 20230728 | 172400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 198 | 20230728 | 172300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 199 | 20230728 | 172200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 200 | 20230728 | 172100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 201 | 20230728 | 172000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 202 | 20230728 | 171900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 203 | 20230728 | 171800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 204 | 20230728 | 171700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 205 | 20230728 | 171600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 206 | 20230728 | 171500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 207 | 20230728 | 171400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 208 | 20230728 | 171300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 209 | 20230728 | 171200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 210 | 20230728 | 171100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 211 | 20230728 | 171000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 212 | 20230728 | 170900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 23702 |
| 213 | 20230728 | 170800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 214 | 20230728 | 170700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 215 | 20230728 | 170600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 216 | 20230728 | 170500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 217 | 20230728 | 170400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 218 | 20230728 | 170300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 219 | 20230728 | 170200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 220 | 20230728 | 170100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 221 | 20230728 | 170000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 222 | 20230728 | 165900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 223 | 20230728 | 165800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 224 | 20230728 | 165700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 225 | 20230728 | 165600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 226 | 20230728 | 165500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 227 | 20230728 | 165400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 228 | 20230728 | 165300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 229 | 20230728 | 165200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 230 | 20230728 | 165100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 231 | 20230728 | 165000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 232 | 20230728 | 164900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 233 | 20230728 | 164800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 234 | 20230728 | 164700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 235 | 20230728 | 164600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 236 | 20230728 | 164500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 237 | 20230728 | 164400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 238 | 20230728 | 164300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 239 | 20230728 | 164200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 240 | 20230728 | 164100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 241 | 20230728 | 164000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 242 | 20230728 | 163900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 23702 |
| 243 | 20230728 | 163800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 244 | 20230728 | 163700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 245 | 20230728 | 163600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 246 | 20230728 | 163500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 247 | 20230728 | 163400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 248 | 20230728 | 163300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 249 | 20230728 | 163200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 250 | 20230728 | 163100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 251 | 20230728 | 163000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 252 | 20230728 | 162900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 253 | 20230728 | 162800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 254 | 20230728 | 162700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 255 | 20230728 | 162600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 256 | 20230728 | 162500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 257 | 20230728 | 162400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 258 | 20230728 | 162300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 259 | 20230728 | 162200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 260 | 20230728 | 162100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 261 | 20230728 | 162000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 262 | 20230728 | 161900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 263 | 20230728 | 161800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 264 | 20230728 | 161700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 265 | 20230728 | 161600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 266 | 20230728 | 161500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 267 | 20230728 | 161400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 268 | 20230728 | 161300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 269 | 20230728 | 161200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 270 | 20230728 | 161100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 271 | 20230728 | 161000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 272 | 20230728 | 160900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 23702 |
| 273 | 20230728 | 160800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 274 | 20230728 | 160700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 275 | 20230728 | 160600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 276 | 20230728 | 160500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 277 | 20230728 | 160400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 278 | 20230728 | 160300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 279 | 20230728 | 160200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 280 | 20230728 | 160100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 281 | 20230728 | 160000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 282 | 20230728 | 155900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 283 | 20230728 | 155800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 284 | 20230728 | 155700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 285 | 20230728 | 155600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 286 | 20230728 | 155500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 287 | 20230728 | 155400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 288 | 20230728 | 155300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 289 | 20230728 | 155200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 290 | 20230728 | 155100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 291 | 20230728 | 155000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 292 | 20230728 | 154900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 293 | 20230728 | 154800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 294 | 20230728 | 154700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 295 | 20230728 | 154600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 296 | 20230728 | 154500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 297 | 20230728 | 154400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 298 | 20230728 | 154300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 299 | 20230728 | 154200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 300 | 20230728 | 154100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 301 | 20230728 | 154000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 302 | 20230728 | 153900 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 23702 |
| 303 | 20230728 | 153800 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 304 | 20230728 | 153700 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 305 | 20230728 | 153600 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 306 | 20230728 | 153500 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 307 | 20230728 | 153400 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 308 | 20230728 | 153300 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 309 | 20230728 | 153200 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 310 | 20230728 | 153100 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 0 |
| 311 | 20230728 | 153000 | 3350074045 | 3415 | 3415 | 3415 | 3415 | 23702 |
| 312 | 20230728 | 152900 | 3269131715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 313 | 20230728 | 152800 | 3269131715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 314 | 20230728 | 152700 | 3269131715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 315 | 20230728 | 152600 | 3269131715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 316 | 20230728 | 152500 | 3269131715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 317 | 20230728 | 152400 | 3269131715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 318 | 20230728 | 152300 | 3269131715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 319 | 20230728 | 152200 | 3269131715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 320 | 20230728 | 152100 | 3269131715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 321 | 20230728 | 152000 | 3269131715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 322 | 20230728 | 151900 | 3269131715 | 3415 | 3415 | 3415 | 3410 | 4605 |
| 323 | 20230728 | 151800 | 3253411515 | 3415 | 3415 | 3415 | 3410 | 4192 |
| 324 | 20230728 | 151700 | 3239096385 | 3415 | 3405 | 3415 | 3405 | 4571 |
| 325 | 20230728 | 151600 | 3223511350 | 3405 | 3400 | 3405 | 3400 | 2821 |
| 326 | 20230728 | 151500 | 3213907215 | 3400 | 3400 | 3405 | 3400 | 908 |
| 327 | 20230728 | 151400 | 3210820000 | 3400 | 3395 | 3400 | 3395 | 786 |
| 328 | 20230728 | 151300 | 3208148590 | 3395 | 3395 | 3395 | 3395 | 901 |
| 329 | 20230728 | 151200 | 3205089695 | 3390 | 3390 | 3390 | 3390 | 1 |
| 330 | 20230728 | 151100 | 3205086305 | 3390 | 3390 | 3390 | 3390 | 1200 |
| 331 | 20230728 | 151000 | 3201018305 | 3390 | 3390 | 3390 | 3390 | 661 |
| 332 | 20230728 | 150900 | 3198777515 | 3390 | 3390 | 3395 | 3390 | 171 |
| 333 | 20230728 | 150800 | 3198197410 | 3395 | 3400 | 3400 | 3390 | 443 |
| 334 | 20230728 | 150700 | 3196693210 | 3400 | 3385 | 3400 | 3380 | 1853 |
| 335 | 20230728 | 150600 | 3190404065 | 3380 | 3385 | 3395 | 3380 | 4094 |
| 336 | 20230728 | 150500 | 3176564980 | 3385 | 3395 | 3395 | 3385 | 5825 |
| 337 | 20230728 | 150400 | 3156813595 | 3400 | 3390 | 3400 | 3390 | 608 |
| 338 | 20230728 | 150300 | 3154751395 | 3390 | 3390 | 3390 | 3390 | 707 |
| 339 | 20230728 | 150200 | 3152354665 | 3385 | 3390 | 3390 | 3385 | 1283 |
| 340 | 20230728 | 150100 | 3148007585 | 3390 | 3395 | 3395 | 3390 | 1593 |
| 341 | 20230728 | 150000 | 3142602380 | 3400 | 3410 | 3410 | 3400 | 132 |
| 342 | 20230728 | 145900 | 3142152570 | 3410 | 3400 | 3410 | 3400 | 1419 |
| 343 | 20230728 | 145800 | 3137318030 | 3400 | 3400 | 3400 | 3395 | 2518 |
| 344 | 20230728 | 145700 | 3128768435 | 3395 | 3400 | 3400 | 3395 | 255 |
| 345 | 20230728 | 145600 | 3127901670 | 3395 | 3400 | 3400 | 3395 | 519 |
| 346 | 20230728 | 145500 | 3126139515 | 3400 | 3395 | 3400 | 3395 | 44 |
| 347 | 20230728 | 145400 | 3125989920 | 3395 | 3395 | 3400 | 3395 | 2204 |
| 348 | 20230728 | 145300 | 3118507290 | 3400 | 3400 | 3405 | 3400 | 1759 |
| 349 | 20230728 | 145200 | 3112526685 | 3400 | 3405 | 3405 | 3400 | 2306 |
| 350 | 20230728 | 145100 | 3104681390 | 3405 | 3415 | 3420 | 3405 | 3413 |
| 351 | 20230728 | 145000 | 3093033240 | 3420 | 3415 | 3420 | 3410 | 701 |
| 352 | 20230728 | 144900 | 3090641365 | 3415 | 3405 | 3415 | 3405 | 4553 |
| 353 | 20230728 | 144800 | 3075104505 | 3395 | 3395 | 3395 | 3395 | 12 |
| 354 | 20230728 | 144700 | 3075063765 | 3395 | 3395 | 3395 | 3395 | 5 |
| 355 | 20230728 | 144600 | 3075046790 | 3395 | 3405 | 3405 | 3395 | 872 |
| 356 | 20230728 | 144500 | 3072086320 | 3395 | 3410 | 3410 | 3395 | 2286 |
| 357 | 20230728 | 144400 | 3064310640 | 3415 | 3415 | 3415 | 3415 | 0 |
| 358 | 20230728 | 144300 | 3064310640 | 3415 | 3400 | 3415 | 3395 | 386 |
| 359 | 20230728 | 144200 | 3062996160 | 3405 | 3415 | 3415 | 3405 | 5241 |
| 360 | 20230728 | 144100 | 3045099210 | 3415 | 3405 | 3415 | 3390 | 5490 |
| 361 | 20230728 | 144000 | 3026410710 | 3405 | 3425 | 3425 | 3405 | 5149 |
| 362 | 20230728 | 143900 | 3008866525 | 3425 | 3425 | 3425 | 3420 | 2081 |
| 363 | 20230728 | 143800 | 3001744210 | 3420 | 3425 | 3430 | 3390 | 7169 |
| 364 | 20230728 | 143700 | 2977218940 | 3425 | 3405 | 3430 | 3405 | 21070 |
| 365 | 20230728 | 143600 | 2905126750 | 3400 | 3395 | 3400 | 3395 | 14746 |
| 366 | 20230728 | 143500 | 2854991380 | 3395 | 3400 | 3400 | 3395 | 1100 |
| 367 | 20230728 | 143400 | 2851251880 | 3400 | 3390 | 3400 | 3385 | 2651 |
| 368 | 20230728 | 143300 | 2842248125 | 3395 | 3395 | 3395 | 3395 | 146 |
| 369 | 20230728 | 143200 | 2841752455 | 3395 | 3390 | 3395 | 3385 | 515 |
| 370 | 20230728 | 143100 | 2840007520 | 3390 | 3375 | 3390 | 3375 | 683 |
| 371 | 20230728 | 143000 | 2837699570 | 3375 | 3380 | 3380 | 3375 | 1591 |
| 372 | 20230728 | 142900 | 2832327640 | 3380 | 3385 | 3385 | 3380 | 5019 |
| 373 | 20230728 | 142800 | 2815358575 | 3385 | 3390 | 3390 | 3385 | 22 |
| 374 | 20230728 | 142700 | 2815284005 | 3385 | 3385 | 3385 | 3385 | 0 |
| 375 | 20230728 | 142600 | 2815284005 | 3385 | 3380 | 3390 | 3380 | 1816 |
| 376 | 20230728 | 142500 | 2809144915 | 3380 | 3385 | 3390 | 3380 | 3516 |
| 377 | 20230728 | 142400 | 2797252200 | 3385 | 3385 | 3385 | 3385 | 101 |
| 378 | 20230728 | 142300 | 2796910315 | 3380 | 3385 | 3405 | 3380 | 13170 |
| 379 | 20230728 | 142200 | 2752162680 | 3385 | 3385 | 3385 | 3375 | 1762 |
| 380 | 20230728 | 142100 | 2746199895 | 3385 | 3385 | 3385 | 3375 | 1781 |
| 381 | 20230728 | 142000 | 2740181560 | 3375 | 3375 | 3380 | 3375 | 1079 |
| 382 | 20230728 | 141900 | 2736539635 | 3385 | 3395 | 3395 | 3385 | 10773 |
| 383 | 20230728 | 141800 | 2700044945 | 3395 | 3395 | 3400 | 3395 | 1869 |
| 384 | 20230728 | 141700 | 2693698425 | 3400 | 3390 | 3400 | 3390 | 3176 |
| 385 | 20230728 | 141600 | 2682922715 | 3390 | 3375 | 3390 | 3375 | 7197 |
| 386 | 20230728 | 141500 | 2658553910 | 3375 | 3390 | 3390 | 3370 | 2272 |
| 387 | 20230728 | 141400 | 2650884840 | 3370 | 3380 | 3390 | 3370 | 20725 |
| 388 | 20230728 | 141300 | 2580961505 | 3380 | 3395 | 3395 | 3380 | 9618 |
| 389 | 20230728 | 141200 | 2548396355 | 3395 | 3395 | 3395 | 3395 | 1000 |
| 390 | 20230728 | 141100 | 2545001355 | 3395 | 3390 | 3400 | 3390 | 1753 |
| 391 | 20230728 | 141000 | 2539058555 | 3395 | 3395 | 3400 | 3395 | 979 |
| 392 | 20230728 | 140900 | 2535734725 | 3400 | 3400 | 3400 | 3390 | 1647 |
| 393 | 20230728 | 140800 | 2530141165 | 3400 | 3395 | 3400 | 3390 | 476 |
| 394 | 20230728 | 140700 | 2528525175 | 3390 | 3390 | 3395 | 3390 | 2296 |
| 395 | 20230728 | 140600 | 2520741230 | 3390 | 3400 | 3400 | 3390 | 2082 |
| 396 | 20230728 | 140500 | 2513677805 | 3400 | 3410 | 3410 | 3400 | 5053 |
| 397 | 20230728 | 140400 | 2496473705 | 3410 | 3410 | 3410 | 3405 | 1664 |
| 398 | 20230728 | 140300 | 2490802850 | 3410 | 3405 | 3415 | 3405 | 3259 |
| 399 | 20230728 | 140200 | 2479691465 | 3405 | 3390 | 3405 | 3390 | 2736 |
| 400 | 20230728 | 140100 | 2470412880 | 3390 | 3380 | 3390 | 3380 | 5920 |
| 401 | 20230728 | 140000 | 2450371740 | 3385 | 3385 | 3385 | 3380 | 3586 |
| 402 | 20230728 | 135900 | 2438233180 | 3380 | 3380 | 3385 | 3380 | 789 |
| 403 | 20230728 | 135800 | 2435563815 | 3375 | 3380 | 3380 | 3375 | 4239 |
| 404 | 20230728 | 135700 | 2421247385 | 3385 | 3395 | 3400 | 3385 | 7733 |
| 405 | 20230728 | 135600 | 2395030345 | 3395 | 3415 | 3415 | 3395 | 6107 |
| 406 | 20230728 | 135500 | 2374241425 | 3415 | 3410 | 3420 | 3405 | 6178 |
| 407 | 20230728 | 135400 | 2353139825 | 3410 | 3430 | 3435 | 3410 | 12990 |
| 408 | 20230728 | 135300 | 2308726190 | 3435 | 3410 | 3435 | 3395 | 13266 |
| 409 | 20230728 | 135200 | 2263418770 | 3405 | 3395 | 3410 | 3395 | 3126 |
| 410 | 20230728 | 135100 | 2252777580 | 3395 | 3395 | 3415 | 3380 | 14166 |
| 411 | 20230728 | 135000 | 2204533770 | 3395 | 3375 | 3395 | 3375 | 13227 |
| 412 | 20230728 | 134900 | 2159756585 | 3380 | 3365 | 3385 | 3360 | 7275 |
| 413 | 20230728 | 134800 | 2135215340 | 3360 | 3360 | 3360 | 3355 | 4128 |
| 414 | 20230728 | 134700 | 2121346005 | 3360 | 3355 | 3360 | 3355 | 4787 |
| 415 | 20230728 | 134600 | 2105262430 | 3360 | 3355 | 3360 | 3355 | 5146 |
| 416 | 20230728 | 134500 | 2087997090 | 3355 | 3355 | 3355 | 3350 | 3298 |
| 417 | 20230728 | 134400 | 2076934475 | 3350 | 3345 | 3355 | 3345 | 9049 |
| 418 | 20230728 | 134300 | 2046621035 | 3345 | 3335 | 3345 | 3335 | 7820 |
| 419 | 20230728 | 134200 | 2020504775 | 3340 | 3340 | 3340 | 3340 | 896 |
| 420 | 20230728 | 134100 | 2017512135 | 3340 | 3340 | 3340 | 3335 | 401 |
| 421 | 20230728 | 134000 | 2016173295 | 3340 | 3330 | 3340 | 3330 | 197 |
| 422 | 20230728 | 133900 | 2015516355 | 3330 | 3335 | 3335 | 3330 | 269 |
| 423 | 20230728 | 133800 | 2014619505 | 3335 | 3335 | 3335 | 3335 | 496 |
| 424 | 20230728 | 133700 | 2012965345 | 3335 | 3335 | 3335 | 3335 | 861 |
| 425 | 20230728 | 133600 | 2010093910 | 3335 | 3330 | 3335 | 3330 | 280 |
| 426 | 20230728 | 133500 | 2009161360 | 3335 | 3335 | 3335 | 3335 | 236 |
| 427 | 20230728 | 133400 | 2008374300 | 3330 | 3335 | 3335 | 3330 | 1650 |
| 428 | 20230728 | 133300 | 2002879595 | 3335 | 3335 | 3335 | 3335 | 2959 |
| 429 | 20230728 | 133200 | 1993011330 | 3335 | 3325 | 3335 | 3325 | 1212 |
| 430 | 20230728 | 133100 | 1988976420 | 3325 | 3325 | 3325 | 3325 | 0 |
| 431 | 20230728 | 133000 | 1988976420 | 3325 | 3325 | 3325 | 3325 | 145 |
| 432 | 20230728 | 132900 | 1988494295 | 3330 | 3325 | 3330 | 3325 | 845 |
| 433 | 20230728 | 132800 | 1985681445 | 3330 | 3330 | 3330 | 3330 | 603 |
| 434 | 20230728 | 132700 | 1983673455 | 3330 | 3330 | 3330 | 3325 | 163 |
| 435 | 20230728 | 132600 | 1983130715 | 3330 | 3330 | 3330 | 3330 | 1039 |
| 436 | 20230728 | 132500 | 1979670845 | 3325 | 3325 | 3325 | 3325 | 3 |
| 437 | 20230728 | 132400 | 1979660870 | 3325 | 3325 | 3325 | 3320 | 1425 |
| 438 | 20230728 | 132300 | 1974922870 | 3325 | 3300 | 3325 | 3300 | 12669 |
| 439 | 20230728 | 132200 | 1932997195 | 3300 | 3300 | 3300 | 3300 | 1596 |
| 440 | 20230728 | 132100 | 1927730395 | 3300 | 3305 | 3305 | 3300 | 501 |
| 441 | 20230728 | 132000 | 1926074595 | 3300 | 3300 | 3300 | 3300 | 1300 |
| 442 | 20230728 | 131900 | 1921784595 | 3300 | 3305 | 3305 | 3300 | 1410 |
| 443 | 20230728 | 131800 | 1917131545 | 3305 | 3305 | 3305 | 3305 | 189 |
| 444 | 20230728 | 131700 | 1916506900 | 3305 | 3305 | 3305 | 3305 | 2818 |
| 445 | 20230728 | 131600 | 1907193410 | 3305 | 3310 | 3310 | 3305 | 569 |
| 446 | 20230728 | 131500 | 1905312520 | 3310 | 3305 | 3310 | 3305 | 624 |
| 447 | 20230728 | 131400 | 1903250135 | 3300 | 3305 | 3305 | 3300 | 702 |
| 448 | 20230728 | 131300 | 1900930090 | 3305 | 3310 | 3315 | 3305 | 3114 |
| 449 | 20230728 | 131200 | 1890617265 | 3310 | 3310 | 3310 | 3310 | 974 |
| 450 | 20230728 | 131100 | 1887393325 | 3315 | 3315 | 3315 | 3310 | 1114 |
| 451 | 20230728 | 131000 | 1883702890 | 3315 | 3315 | 3315 | 3315 | 294 |
| 452 | 20230728 | 130900 | 1882728280 | 3315 | 3315 | 3315 | 3315 | 2 |
| 453 | 20230728 | 130800 | 1882721650 | 3305 | 3320 | 3320 | 3305 | 201 |
| 454 | 20230728 | 130700 | 1882056775 | 3320 | 3315 | 3320 | 3315 | 300 |
| 455 | 20230728 | 130600 | 1881061695 | 3315 | 3310 | 3315 | 3310 | 22 |
| 456 | 20230728 | 130500 | 1880988825 | 3310 | 3310 | 3310 | 3310 | 0 |
| 457 | 20230728 | 130400 | 1880988825 | 3310 | 3310 | 3310 | 3310 | 1000 |
| 458 | 20230728 | 130300 | 1877678825 | 3310 | 3310 | 3310 | 3310 | 1663 |
| 459 | 20230728 | 130200 | 1872174295 | 3310 | 3310 | 3310 | 3310 | 120 |
| 460 | 20230728 | 130100 | 1871777095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 461 | 20230728 | 130000 | 1871777095 | 3320 | 3315 | 3320 | 3315 | 20 |
| 462 | 20230728 | 125900 | 1871710775 | 3310 | 3310 | 3310 | 3310 | 0 |
| 463 | 20230728 | 125800 | 1871710775 | 3310 | 3315 | 3320 | 3310 | 380 |
| 464 | 20230728 | 125700 | 1870451135 | 3315 | 3315 | 3315 | 3315 | 26 |
| 465 | 20230728 | 125600 | 1870364945 | 3315 | 3310 | 3315 | 3310 | 69 |
| 466 | 20230728 | 125500 | 1870136255 | 3310 | 3310 | 3310 | 3310 | 251 |
| 467 | 20230728 | 125400 | 1869305445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 468 | 20230728 | 125300 | 1869305445 | 3310 | 3315 | 3315 | 3310 | 887 |
| 469 | 20230728 | 125200 | 1866369265 | 3315 | 3315 | 3315 | 3310 | 711 |
| 470 | 20230728 | 125100 | 1864015415 | 3315 | 3315 | 3320 | 3315 | 213 |
| 471 | 20230728 | 125000 | 1863308570 | 3315 | 3315 | 3315 | 3310 | 547 |
| 472 | 20230728 | 124900 | 1861496000 | 3315 | 3315 | 3315 | 3315 | 61 |
| 473 | 20230728 | 124800 | 1861293785 | 3315 | 3315 | 3315 | 3315 | 346 |
| 474 | 20230728 | 124700 | 1860146795 | 3320 | 3320 | 3320 | 3320 | 1 |
| 475 | 20230728 | 124600 | 1860143475 | 3320 | 3330 | 3330 | 3320 | 4821 |
| 476 | 20230728 | 124500 | 1844090545 | 3330 | 3330 | 3335 | 3330 | 3527 |
| 477 | 20230728 | 124400 | 1832339820 | 3330 | 3330 | 3330 | 3330 | 1418 |
| 478 | 20230728 | 124300 | 1827617880 | 3330 | 3330 | 3335 | 3330 | 1683 |
| 479 | 20230728 | 124200 | 1822011990 | 3330 | 3325 | 3330 | 3325 | 1154 |
| 480 | 20230728 | 124100 | 1818169665 | 3330 | 3330 | 3330 | 3310 | 14313 |
| 481 | 20230728 | 124000 | 1770656625 | 3330 | 3325 | 3330 | 3325 | 1746 |
| 482 | 20230728 | 123900 | 1764846175 | 3325 | 3325 | 3325 | 3320 | 1333 |
| 483 | 20230728 | 123800 | 1760413965 | 3320 | 3315 | 3320 | 3315 | 1512 |
| 484 | 20230728 | 123700 | 1755394990 | 3310 | 3310 | 3315 | 3310 | 1208 |
| 485 | 20230728 | 123600 | 1751393565 | 3310 | 3310 | 3310 | 3310 | 507 |
| 486 | 20230728 | 123500 | 1749715395 | 3310 | 3310 | 3310 | 3310 | 985 |
| 487 | 20230728 | 123400 | 1746455045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 488 | 20230728 | 123300 | 1746455045 | 3310 | 3310 | 3310 | 3310 | 132 |
| 489 | 20230728 | 123200 | 1746018125 | 3305 | 3305 | 3305 | 3305 | 290 |
| 490 | 20230728 | 123100 | 1745059675 | 3305 | 3305 | 3305 | 3305 | 471 |
| 491 | 20230728 | 123000 | 1743503020 | 3310 | 3310 | 3310 | 3310 | 675 |
| 492 | 20230728 | 122900 | 1741268770 | 3310 | 3310 | 3310 | 3310 | 785 |
| 493 | 20230728 | 122800 | 1738670420 | 3310 | 3315 | 3315 | 3310 | 504 |
| 494 | 20230728 | 122700 | 1737002175 | 3315 | 3320 | 3320 | 3315 | 711 |
| 495 | 20230728 | 122600 | 1734643710 | 3315 | 3310 | 3315 | 3310 | 531 |
| 496 | 20230728 | 122500 | 1732884530 | 3310 | 3315 | 3315 | 3310 | 2156 |
| 497 | 20230728 | 122400 | 1725747170 | 3315 | 3315 | 3315 | 3315 | 565 |
| 498 | 20230728 | 122300 | 1723874195 | 3310 | 3310 | 3315 | 3310 | 1046 |
| 499 | 20230728 | 122200 | 1720409435 | 3310 | 3315 | 3315 | 3310 | 433 |
| 500 | 20230728 | 122100 | 1718975590 | 3315 | 3310 | 3315 | 3305 | 1242 |
| 501 | 20230728 | 122000 | 1714865530 | 3310 | 3310 | 3310 | 3310 | 136 |
| 502 | 20230728 | 121900 | 1714415370 | 3310 | 3310 | 3310 | 3310 | 267 |
| 503 | 20230728 | 121800 | 1713531600 | 3310 | 3310 | 3310 | 3310 | 146 |
| 504 | 20230728 | 121700 | 1713048340 | 3310 | 3310 | 3310 | 3310 | 101 |
| 505 | 20230728 | 121600 | 1712714030 | 3305 | 3305 | 3310 | 3305 | 436 |
| 506 | 20230728 | 121500 | 1711272535 | 3310 | 3310 | 3310 | 3310 | 487 |
| 507 | 20230728 | 121400 | 1709660565 | 3305 | 3310 | 3310 | 3305 | 122 |
| 508 | 20230728 | 121300 | 1709257305 | 3305 | 3305 | 3305 | 3305 | 173 |
| 509 | 20230728 | 121200 | 1708685540 | 3310 | 3310 | 3310 | 3310 | 565 |
| 510 | 20230728 | 121100 | 1706815390 | 3315 | 3315 | 3315 | 3315 | 169 |
| 511 | 20230728 | 121000 | 1706255155 | 3315 | 3315 | 3320 | 3310 | 5179 |
| 512 | 20230728 | 120900 | 1689065590 | 3315 | 3310 | 3315 | 3310 | 5100 |
| 513 | 20230728 | 120800 | 1672179090 | 3315 | 3305 | 3315 | 3305 | 1928 |
| 514 | 20230728 | 120700 | 1665797900 | 3305 | 3305 | 3310 | 3305 | 158 |
| 515 | 20230728 | 120600 | 1665275705 | 3305 | 3300 | 3305 | 3300 | 43 |
| 516 | 20230728 | 120500 | 1665133800 | 3300 | 3300 | 3300 | 3300 | 200 |
| 517 | 20230728 | 120400 | 1664473800 | 3300 | 3300 | 3300 | 3300 | 24 |
| 518 | 20230728 | 120300 | 1664394600 | 3300 | 3295 | 3300 | 3295 | 172 |
| 519 | 20230728 | 120200 | 1663827500 | 3295 | 3295 | 3295 | 3295 | 8 |
| 520 | 20230728 | 120100 | 1663801140 | 3285 | 3285 | 3285 | 3285 | 0 |
| 521 | 20230728 | 120000 | 1663801140 | 3285 | 3290 | 3290 | 3285 | 287 |
| 522 | 20230728 | 115900 | 1662857010 | 3285 | 3285 | 3285 | 3285 | 50 |
| 523 | 20230728 | 115800 | 1662692760 | 3285 | 3280 | 3290 | 3280 | 197 |
| 524 | 20230728 | 115700 | 1662045770 | 3280 | 3290 | 3290 | 3270 | 4699 |
| 525 | 20230728 | 115600 | 1646629100 | 3290 | 3290 | 3290 | 3290 | 300 |
| 526 | 20230728 | 115500 | 1645642100 | 3290 | 3290 | 3290 | 3290 | 500 |
| 527 | 20230728 | 115400 | 1643997100 | 3285 | 3315 | 3315 | 3285 | 18033 |
| 528 | 20230728 | 115300 | 1584672615 | 3310 | 3310 | 3310 | 3310 | 16 |
| 529 | 20230728 | 115200 | 1584619655 | 3310 | 3310 | 3310 | 3310 | 167 |
| 530 | 20230728 | 115100 | 1584066885 | 3310 | 3290 | 3310 | 3290 | 4074 |
| 531 | 20230728 | 115000 | 1570635955 | 3295 | 3295 | 3295 | 3290 | 499 |
| 532 | 20230728 | 114900 | 1568991755 | 3295 | 3290 | 3295 | 3290 | 201 |
| 533 | 20230728 | 114800 | 1568330250 | 3290 | 3290 | 3290 | 3290 | 59 |
| 534 | 20230728 | 114700 | 1568136140 | 3290 | 3305 | 3305 | 3290 | 3666 |
| 535 | 20230728 | 114600 | 1556043705 | 3305 | 3305 | 3310 | 3305 | 255 |
| 536 | 20230728 | 114500 | 1555199980 | 3305 | 3310 | 3310 | 3305 | 68 |
| 537 | 20230728 | 114400 | 1554974995 | 3305 | 3310 | 3310 | 3305 | 2435 |
| 538 | 20230728 | 114300 | 1546915620 | 3305 | 3310 | 3310 | 3305 | 231 |
| 539 | 20230728 | 114200 | 1546151840 | 3305 | 3305 | 3305 | 3305 | 155 |
| 540 | 20230728 | 114100 | 1545639565 | 3305 | 3305 | 3310 | 3305 | 487 |
| 541 | 20230728 | 114000 | 1544028005 | 3305 | 3300 | 3310 | 3300 | 949 |
| 542 | 20230728 | 113900 | 1540894160 | 3300 | 3295 | 3300 | 3295 | 2844 |
| 543 | 20230728 | 113800 | 1531509070 | 3295 | 3305 | 3305 | 3295 | 14719 |
| 544 | 20230728 | 113700 | 1482864315 | 3315 | 3315 | 3315 | 3315 | 31 |
| 545 | 20230728 | 113600 | 1482761550 | 3315 | 3310 | 3315 | 3310 | 2450 |
| 546 | 20230728 | 113500 | 1474642050 | 3310 | 3310 | 3310 | 3310 | 418 |
| 547 | 20230728 | 113400 | 1473258470 | 3310 | 3305 | 3310 | 3305 | 302 |
| 548 | 20230728 | 113300 | 1472258950 | 3305 | 3310 | 3310 | 3305 | 527 |
| 549 | 20230728 | 113200 | 1470517125 | 3305 | 3315 | 3315 | 3305 | 4741 |
| 550 | 20230728 | 113100 | 1454845470 | 3310 | 3310 | 3310 | 3310 | 0 |
| 551 | 20230728 | 113000 | 1454845470 | 3310 | 3305 | 3310 | 3305 | 995 |
| 552 | 20230728 | 112900 | 1451552065 | 3305 | 3305 | 3305 | 3305 | 823 |
| 553 | 20230728 | 112800 | 1448832050 | 3285 | 3285 | 3285 | 3285 | 462 |
| 554 | 20230728 | 112700 | 1447314380 | 3285 | 3320 | 3320 | 3280 | 10007 |
| 555 | 20230728 | 112600 | 1414296785 | 3330 | 3325 | 3335 | 3325 | 2365 |
| 556 | 20230728 | 112500 | 1406423340 | 3325 | 3320 | 3330 | 3320 | 6820 |
| 557 | 20230728 | 112400 | 1383749465 | 3320 | 3315 | 3325 | 3315 | 1857 |
| 558 | 20230728 | 112300 | 1377584480 | 3320 | 3285 | 3320 | 3285 | 17311 |
| 559 | 20230728 | 112200 | 1320204490 | 3280 | 3260 | 3280 | 3260 | 2080 |
| 560 | 20230728 | 112100 | 1313397460 | 3260 | 3260 | 3260 | 3260 | 160 |
| 561 | 20230728 | 112000 | 1312875860 | 3260 | 3260 | 3260 | 3260 | 1 |
| 562 | 20230728 | 111900 | 1312872600 | 3260 | 3255 | 3260 | 3255 | 340 |
| 563 | 20230728 | 111800 | 1311764840 | 3260 | 3260 | 3260 | 3260 | 50 |
| 564 | 20230728 | 111700 | 1311601840 | 3255 | 3255 | 3255 | 3255 | 0 |
| 565 | 20230728 | 111600 | 1311601840 | 3255 | 3260 | 3260 | 3255 | 910 |
| 566 | 20230728 | 111500 | 1308639740 | 3255 | 3255 | 3255 | 3255 | 1300 |
| 567 | 20230728 | 111400 | 1304408240 | 3255 | 3260 | 3260 | 3255 | 134 |
| 568 | 20230728 | 111300 | 1303971410 | 3260 | 3260 | 3260 | 3255 | 2024 |
| 569 | 20230728 | 111200 | 1297374670 | 3255 | 3255 | 3255 | 3255 | 115 |
| 570 | 20230728 | 111100 | 1297000345 | 3255 | 3255 | 3255 | 3255 | 386 |
| 571 | 20230728 | 111000 | 1295743915 | 3255 | 3255 | 3255 | 3255 | 486 |
| 572 | 20230728 | 110900 | 1294161985 | 3255 | 3255 | 3255 | 3255 | 1280 |
| 573 | 20230728 | 110800 | 1289995585 | 3255 | 3260 | 3260 | 3255 | 61 |
| 574 | 20230728 | 110700 | 1289796980 | 3255 | 3260 | 3260 | 3255 | 152 |
| 575 | 20230728 | 110600 | 1289301790 | 3260 | 3260 | 3260 | 3260 | 100 |
| 576 | 20230728 | 110500 | 1288975790 | 3255 | 3255 | 3255 | 3255 | 90 |
| 577 | 20230728 | 110400 | 1288682840 | 3260 | 3260 | 3260 | 3260 | 447 |
| 578 | 20230728 | 110300 | 1287225620 | 3260 | 3260 | 3260 | 3260 | 9 |
| 579 | 20230728 | 110200 | 1287196280 | 3245 | 3250 | 3250 | 3240 | 3606 |
| 580 | 20230728 | 110100 | 1275506925 | 3255 | 3260 | 3260 | 3255 | 89 |
| 581 | 20230728 | 110000 | 1275217080 | 3270 | 3270 | 3270 | 3270 | 530 |
| 582 | 20230728 | 105900 | 1273483980 | 3280 | 3275 | 3280 | 3240 | 15187 |
| 583 | 20230728 | 105800 | 1223931970 | 3275 | 3275 | 3275 | 3275 | 20 |
| 584 | 20230728 | 105700 | 1223866470 | 3290 | 3265 | 3295 | 3265 | 2279 |
| 585 | 20230728 | 105600 | 1216378905 | 3265 | 3265 | 3265 | 3265 | 901 |
| 586 | 20230728 | 105500 | 1213437140 | 3265 | 3260 | 3265 | 3260 | 1390 |
| 587 | 20230728 | 105400 | 1208905040 | 3270 | 3255 | 3270 | 3255 | 1121 |
| 588 | 20230728 | 105300 | 1205256130 | 3250 | 3250 | 3255 | 3250 | 1466 |
| 589 | 20230728 | 105200 | 1200489930 | 3255 | 3250 | 3255 | 3235 | 2311 |
| 590 | 20230728 | 105100 | 1192986525 | 3260 | 3305 | 3305 | 3240 | 11392 |
| 591 | 20230728 | 105000 | 1155750665 | 3305 | 3310 | 3310 | 3305 | 529 |
| 592 | 20230728 | 104900 | 1154002170 | 3315 | 3315 | 3315 | 3315 | 0 |
| 593 | 20230728 | 104800 | 1154002170 | 3315 | 3315 | 3315 | 3315 | 25 |
| 594 | 20230728 | 104700 | 1153919295 | 3310 | 3310 | 3320 | 3310 | 1373 |
| 595 | 20230728 | 104600 | 1149374305 | 3310 | 3310 | 3310 | 3305 | 1365 |
| 596 | 20230728 | 104500 | 1144862155 | 3310 | 3310 | 3310 | 3305 | 100 |
| 597 | 20230728 | 104400 | 1144531505 | 3305 | 3300 | 3305 | 3300 | 30 |
| 598 | 20230728 | 104300 | 1144432455 | 3300 | 3315 | 3320 | 3295 | 7124 |
| 599 | 20230728 | 104200 | 1120854065 | 3320 | 3310 | 3320 | 3300 | 4350 |
| 600 | 20230728 | 104100 | 1106458575 | 3310 | 3320 | 3325 | 3305 | 4484 |
| 601 | 20230728 | 104000 | 1091594630 | 3325 | 3330 | 3330 | 3320 | 825 |
| 602 | 20230728 | 103900 | 1088852035 | 3330 | 3330 | 3335 | 3330 | 725 |
| 603 | 20230728 | 103800 | 1086436105 | 3330 | 3330 | 3335 | 3330 | 642 |
| 604 | 20230728 | 103700 | 1084297870 | 3335 | 3330 | 3335 | 3330 | 1485 |
| 605 | 20230728 | 103600 | 1079352065 | 3335 | 3335 | 3335 | 3335 | 224 |
| 606 | 20230728 | 103500 | 1078605025 | 3335 | 3335 | 3340 | 3335 | 1627 |
| 607 | 20230728 | 103400 | 1073177105 | 3335 | 3330 | 3335 | 3330 | 448 |
| 608 | 20230728 | 103300 | 1071685225 | 3330 | 3330 | 3335 | 3325 | 1103 |
| 609 | 20230728 | 103200 | 1068012235 | 3330 | 3330 | 3335 | 3325 | 1629 |
| 610 | 20230728 | 103100 | 1062589460 | 3335 | 3335 | 3335 | 3335 | 1159 |
| 611 | 20230728 | 103000 | 1058724195 | 3335 | 3350 | 3350 | 3330 | 6731 |
| 612 | 20230728 | 102900 | 1036242505 | 3345 | 3335 | 3350 | 3335 | 5433 |
| 613 | 20230728 | 102800 | 1018098680 | 3335 | 3335 | 3335 | 3335 | 1794 |
| 614 | 20230728 | 102700 | 1012115690 | 3335 | 3335 | 3340 | 3335 | 11163 |
| 615 | 20230728 | 102600 | 974876630 | 3335 | 3320 | 3340 | 3320 | 4090 |
| 616 | 20230728 | 102500 | 961252315 | 3320 | 3320 | 3325 | 3315 | 4172 |
| 617 | 20230728 | 102400 | 947414965 | 3320 | 3315 | 3320 | 3315 | 2176 |
| 618 | 20230728 | 102300 | 940196005 | 3315 | 3315 | 3315 | 3310 | 916 |
| 619 | 20230728 | 102200 | 937159620 | 3310 | 3300 | 3310 | 3295 | 4543 |
| 620 | 20230728 | 102100 | 922157155 | 3295 | 3280 | 3295 | 3280 | 4260 |
| 621 | 20230728 | 102000 | 908146915 | 3280 | 3280 | 3280 | 3280 | 2305 |
| 622 | 20230728 | 101900 | 900586515 | 3280 | 3275 | 3280 | 3275 | 2908 |
| 623 | 20230728 | 101800 | 891052750 | 3275 | 3275 | 3275 | 3275 | 100 |
| 624 | 20230728 | 101700 | 890725250 | 3270 | 3270 | 3270 | 3270 | 41 |
| 625 | 20230728 | 101600 | 890591180 | 3270 | 3260 | 3270 | 3260 | 645 |
| 626 | 20230728 | 101500 | 888485230 | 3260 | 3265 | 3265 | 3260 | 920 |
| 627 | 20230728 | 101400 | 885481775 | 3265 | 3265 | 3265 | 3265 | 296 |
| 628 | 20230728 | 101300 | 884515335 | 3265 | 3260 | 3265 | 3260 | 443 |
| 629 | 20230728 | 101200 | 883069440 | 3260 | 3265 | 3265 | 3260 | 624 |
| 630 | 20230728 | 101100 | 881032530 | 3270 | 3270 | 3270 | 3265 | 1870 |
| 631 | 20230728 | 101000 | 874923935 | 3275 | 3270 | 3275 | 3270 | 1320 |
| 632 | 20230728 | 100900 | 870604800 | 3270 | 3270 | 3270 | 3265 | 2242 |
| 633 | 20230728 | 100800 | 863283630 | 3270 | 3275 | 3275 | 3265 | 762 |
| 634 | 20230728 | 100700 | 860789945 | 3275 | 3275 | 3275 | 3275 | 31 |
| 635 | 20230728 | 100600 | 860688420 | 3275 | 3270 | 3275 | 3270 | 3031 |
| 636 | 20230728 | 100500 | 850771355 | 3275 | 3280 | 3280 | 3275 | 3786 |
| 637 | 20230728 | 100400 | 838368705 | 3275 | 3280 | 3280 | 3275 | 472 |
| 638 | 20230728 | 100300 | 836822695 | 3280 | 3280 | 3280 | 3275 | 4355 |
| 639 | 20230728 | 100200 | 822538345 | 3280 | 3285 | 3285 | 3275 | 4338 |
| 640 | 20230728 | 100100 | 808303665 | 3280 | 3280 | 3280 | 3275 | 2426 |
| 641 | 20230728 | 100000 | 800348885 | 3275 | 3270 | 3285 | 3270 | 4110 |
| 642 | 20230728 | 095900 | 786882905 | 3270 | 3270 | 3270 | 3260 | 2453 |
| 643 | 20230728 | 095800 | 778861625 | 3275 | 3255 | 3275 | 3250 | 923 |
| 644 | 20230728 | 095700 | 775847985 | 3250 | 3255 | 3255 | 3250 | 709 |
| 645 | 20230728 | 095600 | 773540195 | 3250 | 3275 | 3275 | 3245 | 4069 |
| 646 | 20230728 | 095500 | 760255710 | 3275 | 3265 | 3275 | 3265 | 5444 |
| 647 | 20230728 | 095400 | 742452015 | 3260 | 3245 | 3260 | 3245 | 2119 |
| 648 | 20230728 | 095300 | 735557245 | 3245 | 3230 | 3245 | 3230 | 11369 |
| 649 | 20230728 | 095200 | 698741420 | 3225 | 3220 | 3225 | 3215 | 1559 |
| 650 | 20230728 | 095100 | 693717490 | 3220 | 3215 | 3220 | 3215 | 3496 |
| 651 | 20230728 | 095000 | 682465130 | 3215 | 3205 | 3215 | 3205 | 1382 |
| 652 | 20230728 | 094900 | 678022020 | 3215 | 3210 | 3215 | 3200 | 656 |
| 653 | 20230728 | 094800 | 675916240 | 3210 | 3205 | 3210 | 3205 | 135 |
| 654 | 20230728 | 094700 | 675482925 | 3205 | 3200 | 3205 | 3190 | 939 |
| 655 | 20230728 | 094600 | 672476395 | 3200 | 3200 | 3205 | 3200 | 213 |
| 656 | 20230728 | 094500 | 671794225 | 3190 | 3200 | 3205 | 3190 | 2366 |
| 657 | 20230728 | 094400 | 664218520 | 3190 | 3190 | 3190 | 3190 | 49 |
| 658 | 20230728 | 094300 | 664062210 | 3190 | 3190 | 3190 | 3190 | 100 |
| 659 | 20230728 | 094200 | 663743210 | 3190 | 3210 | 3210 | 3190 | 1670 |
| 660 | 20230728 | 094100 | 658388865 | 3205 | 3175 | 3205 | 3175 | 3009 |
| 661 | 20230728 | 094000 | 648815190 | 3175 | 3175 | 3175 | 3170 | 2776 |
| 662 | 20230728 | 093900 | 640011915 | 3175 | 3185 | 3190 | 3175 | 897 |
| 663 | 20230728 | 093800 | 637154375 | 3185 | 3185 | 3185 | 3185 | 88 |
| 664 | 20230728 | 093700 | 636874095 | 3160 | 3190 | 3190 | 3160 | 1651 |
| 665 | 20230728 | 093600 | 631645630 | 3165 | 3185 | 3185 | 3165 | 5286 |
| 666 | 20230728 | 093500 | 614909120 | 3185 | 3175 | 3185 | 3165 | 5627 |
| 667 | 20230728 | 093400 | 597072105 | 3175 | 3175 | 3175 | 3175 | 731 |
| 668 | 20230728 | 093300 | 594751180 | 3175 | 3175 | 3175 | 3165 | 9565 |
| 669 | 20230728 | 093200 | 564449210 | 3180 | 3185 | 3185 | 3180 | 1207 |
| 670 | 20230728 | 093100 | 560610945 | 3185 | 3185 | 3185 | 3175 | 136 |
| 671 | 20230728 | 093000 | 560177805 | 3190 | 3175 | 3190 | 3165 | 2618 |
| 672 | 20230728 | 092900 | 551870540 | 3175 | 3180 | 3180 | 3175 | 3295 |
| 673 | 20230728 | 092800 | 541396460 | 3175 | 3180 | 3190 | 3175 | 4010 |
| 674 | 20230728 | 092700 | 528614680 | 3180 | 3190 | 3190 | 3180 | 5946 |
| 675 | 20230728 | 092600 | 509693950 | 3185 | 3180 | 3190 | 3180 | 585 |
| 676 | 20230728 | 092500 | 507829445 | 3180 | 3175 | 3180 | 3170 | 4806 |
| 677 | 20230728 | 092400 | 492570595 | 3180 | 3190 | 3190 | 3180 | 4291 |
| 678 | 20230728 | 092300 | 478920050 | 3190 | 3180 | 3190 | 3175 | 5648 |
| 679 | 20230728 | 092200 | 460944715 | 3175 | 3185 | 3185 | 3175 | 1009 |
| 680 | 20230728 | 092100 | 457737300 | 3185 | 3195 | 3195 | 3180 | 2534 |
| 681 | 20230728 | 092000 | 449660775 | 3195 | 3205 | 3205 | 3195 | 1316 |
| 682 | 20230728 | 091900 | 445455995 | 3205 | 3200 | 3210 | 3200 | 9205 |
| 683 | 20230728 | 091800 | 415983030 | 3205 | 3205 | 3205 | 3205 | 603 |
| 684 | 20230728 | 091700 | 414050415 | 3205 | 3215 | 3215 | 3205 | 3655 |
| 685 | 20230728 | 091600 | 402321855 | 3210 | 3220 | 3220 | 3200 | 1664 |
| 686 | 20230728 | 091500 | 396982735 | 3210 | 3195 | 3210 | 3170 | 8248 |
| 687 | 20230728 | 091400 | 370675615 | 3195 | 3230 | 3230 | 3195 | 7433 |
| 688 | 20230728 | 091300 | 346786790 | 3225 | 3240 | 3240 | 3225 | 1554 |
| 689 | 20230728 | 091200 | 341761495 | 3240 | 3245 | 3245 | 3235 | 981 |
| 690 | 20230728 | 091100 | 338582600 | 3245 | 3245 | 3245 | 3240 | 6445 |
| 691 | 20230728 | 091000 | 317675500 | 3245 | 3240 | 3245 | 3150 | 25170 |
| 692 | 20230728 | 090900 | 236990820 | 3235 | 3245 | 3245 | 3235 | 15320 |
| 693 | 20230728 | 090800 | 187348480 | 3245 | 3245 | 3250 | 3240 | 2638 |
| 694 | 20230728 | 090700 | 178789235 | 3250 | 3250 | 3255 | 3250 | 3507 |
| 695 | 20230728 | 090600 | 167386485 | 3250 | 3260 | 3260 | 3250 | 4429 |
| 696 | 20230728 | 090500 | 152986105 | 3260 | 3270 | 3270 | 3260 | 8907 |
| 697 | 20230728 | 090400 | 123926055 | 3265 | 3260 | 3275 | 3260 | 2486 |
| 698 | 20230728 | 090300 | 115808570 | 3260 | 3250 | 3270 | 3250 | 509 |
| 699 | 20230728 | 090200 | 114151910 | 3280 | 3240 | 3280 | 3235 | 10702 |
| 700 | 20230728 | 090100 | 79428175 | 3245 | 3235 | 3250 | 3235 | 8959 |
| 701 | 20230728 | 090000 | 50395505 | 3240 | 3235 | 3245 | 3230 | 15510 |