34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 204000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 15490 |
| 3 | 20230831 | 203900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20230831 | 203800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20230831 | 203700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20230831 | 203600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20230831 | 203500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20230831 | 203400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20230831 | 203300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20230831 | 203200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20230831 | 203100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20230831 | 203000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20230831 | 202900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20230831 | 202800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20230831 | 202700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20230831 | 202600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20230831 | 202500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20230831 | 202400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20230831 | 202300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20230831 | 202200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20230831 | 202100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20230831 | 202000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20230831 | 201900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20230831 | 201800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20230831 | 201700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20230831 | 201600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20230831 | 201500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20230831 | 201400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20230831 | 201300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20230831 | 201200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20230831 | 201100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20230831 | 201000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 15490 |
| 33 | 20230831 | 200900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20230831 | 200800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20230831 | 200700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20230831 | 200600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20230831 | 200500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20230831 | 200400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20230831 | 200300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20230831 | 200200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20230831 | 200100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20230831 | 200000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20230831 | 195900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20230831 | 195800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20230831 | 195700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20230831 | 195600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20230831 | 195500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20230831 | 195400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20230831 | 195300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20230831 | 195200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20230831 | 195100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20230831 | 195000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20230831 | 194900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20230831 | 194800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20230831 | 194700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20230831 | 194600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20230831 | 194500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20230831 | 194400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20230831 | 194300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20230831 | 194200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20230831 | 194100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20230831 | 194000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 15490 |
| 63 | 20230831 | 193900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20230831 | 193800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20230831 | 193700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20230831 | 193600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20230831 | 193500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20230831 | 193400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20230831 | 193300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20230831 | 193200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20230831 | 193100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20230831 | 193000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20230831 | 192900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20230831 | 192800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20230831 | 192700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20230831 | 192600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20230831 | 192500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20230831 | 192400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20230831 | 192300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20230831 | 192200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20230831 | 192100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20230831 | 192000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20230831 | 191900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20230831 | 191800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20230831 | 191700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20230831 | 191600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20230831 | 191500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20230831 | 191400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20230831 | 191300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20230831 | 191200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20230831 | 191100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20230831 | 191000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 15490 |
| 93 | 20230831 | 190900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20230831 | 190800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20230831 | 190700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20230831 | 190600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20230831 | 190500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20230831 | 190400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20230831 | 190300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20230831 | 190200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20230831 | 190100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20230831 | 190000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20230831 | 185900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20230831 | 185800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20230831 | 185700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20230831 | 185600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20230831 | 185500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20230831 | 185400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20230831 | 185300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20230831 | 185200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20230831 | 185100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20230831 | 185000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20230831 | 184900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20230831 | 184800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20230831 | 184700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20230831 | 184600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20230831 | 184500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20230831 | 184400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20230831 | 184300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20230831 | 184200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20230831 | 184100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20230831 | 184000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 15490 |
| 123 | 20230831 | 183900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20230831 | 183800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20230831 | 183700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20230831 | 183600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20230831 | 183500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20230831 | 183400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20230831 | 183300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20230831 | 183200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20230831 | 183100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20230831 | 183000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20230831 | 182900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20230831 | 182800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20230831 | 182700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20230831 | 182600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20230831 | 182500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20230831 | 182400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20230831 | 182300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20230831 | 182200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20230831 | 182100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20230831 | 182000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20230831 | 181900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20230831 | 181800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20230831 | 181700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20230831 | 181600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20230831 | 181500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20230831 | 181400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20230831 | 181300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20230831 | 181200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20230831 | 181100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20230831 | 181000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 15490 |
| 153 | 20230831 | 180900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20230831 | 180800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20230831 | 180700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20230831 | 180600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20230831 | 180500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20230831 | 180400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20230831 | 180300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20230831 | 180200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20230831 | 180100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20230831 | 180000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20230831 | 175900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20230831 | 175800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20230831 | 175700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20230831 | 175600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20230831 | 175500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20230831 | 175400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20230831 | 175300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20230831 | 175200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20230831 | 175100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20230831 | 175000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20230831 | 174900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20230831 | 174800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20230831 | 174700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20230831 | 174600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20230831 | 174500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20230831 | 174400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20230831 | 174300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20230831 | 174200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20230831 | 174100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20230831 | 174000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 15490 |
| 183 | 20230831 | 173900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20230831 | 173800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20230831 | 173700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20230831 | 173600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20230831 | 173500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20230831 | 173400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20230831 | 173300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20230831 | 173200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20230831 | 173100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20230831 | 173000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20230831 | 172900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20230831 | 172800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20230831 | 172700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20230831 | 172600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20230831 | 172500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20230831 | 172400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20230831 | 172300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20230831 | 172200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20230831 | 172100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20230831 | 172000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20230831 | 171900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20230831 | 171800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20230831 | 171700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20230831 | 171600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20230831 | 171500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20230831 | 171400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20230831 | 171300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20230831 | 171200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20230831 | 171100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20230831 | 171000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 15490 |
| 213 | 20230831 | 170900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20230831 | 170800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20230831 | 170700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20230831 | 170600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20230831 | 170500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20230831 | 170400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20230831 | 170300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20230831 | 170200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20230831 | 170100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20230831 | 170000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20230831 | 165900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20230831 | 165800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20230831 | 165700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20230831 | 165600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20230831 | 165500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20230831 | 165400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20230831 | 165300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20230831 | 165200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20230831 | 165100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20230831 | 165000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20230831 | 164900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20230831 | 164800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20230831 | 164700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20230831 | 164600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20230831 | 164500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20230831 | 164400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20230831 | 164300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20230831 | 164200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20230831 | 164100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20230831 | 164000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 15490 |
| 243 | 20230831 | 163900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20230831 | 163800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20230831 | 163700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20230831 | 163600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20230831 | 163500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20230831 | 163400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20230831 | 163300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20230831 | 163200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20230831 | 163100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20230831 | 163000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20230831 | 162900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20230831 | 162800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20230831 | 162700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20230831 | 162600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20230831 | 162500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20230831 | 162400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20230831 | 162300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20230831 | 162200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20230831 | 162100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20230831 | 162000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20230831 | 161900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 264 | 20230831 | 161800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 265 | 20230831 | 161700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 266 | 20230831 | 161600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 267 | 20230831 | 161500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 268 | 20230831 | 161400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 269 | 20230831 | 161300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 270 | 20230831 | 161200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 271 | 20230831 | 161100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 272 | 20230831 | 161000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 15490 |
| 273 | 20230831 | 160900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 274 | 20230831 | 160800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 275 | 20230831 | 160700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 276 | 20230831 | 160600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 277 | 20230831 | 160500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 278 | 20230831 | 160400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 279 | 20230831 | 160300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 280 | 20230831 | 160200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 281 | 20230831 | 160100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 282 | 20230831 | 160000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 283 | 20230831 | 155900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 284 | 20230831 | 155800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 285 | 20230831 | 155700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 286 | 20230831 | 155600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 287 | 20230831 | 155500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 288 | 20230831 | 155400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 289 | 20230831 | 155300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 290 | 20230831 | 155200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 291 | 20230831 | 155100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 292 | 20230831 | 155000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 293 | 20230831 | 154900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 294 | 20230831 | 154800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 295 | 20230831 | 154700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 296 | 20230831 | 154600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 297 | 20230831 | 154500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 298 | 20230831 | 154400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 299 | 20230831 | 154300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 300 | 20230831 | 154200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 301 | 20230831 | 154100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 302 | 20230831 | 154000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 15490 |
| 303 | 20230831 | 153900 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 304 | 20230831 | 153800 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 305 | 20230831 | 153700 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 306 | 20230831 | 153600 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 307 | 20230831 | 153500 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 308 | 20230831 | 153400 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 309 | 20230831 | 153300 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 310 | 20230831 | 153200 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 311 | 20230831 | 153100 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 312 | 20230831 | 153000 | 2541328130 | 3200 | 3200 | 3200 | 3200 | 15490 |
| 313 | 20230831 | 152900 | 2491760130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 314 | 20230831 | 152800 | 2491760130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 315 | 20230831 | 152700 | 2491760130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 316 | 20230831 | 152600 | 2491760130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 317 | 20230831 | 152500 | 2491760130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 318 | 20230831 | 152400 | 2491760130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 319 | 20230831 | 152300 | 2491760130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 320 | 20230831 | 152200 | 2491760130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 321 | 20230831 | 152100 | 2491760130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 322 | 20230831 | 152000 | 2491760130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 323 | 20230831 | 151900 | 2491760130 | 3200 | 3215 | 3215 | 3200 | 1818 |
| 324 | 20230831 | 151800 | 2485932035 | 3215 | 3225 | 3225 | 3215 | 1101 |
| 325 | 20230831 | 151700 | 2482392175 | 3220 | 3205 | 3225 | 3205 | 2313 |
| 326 | 20230831 | 151600 | 2474977320 | 3230 | 3230 | 3235 | 3225 | 25422 |
| 327 | 20230831 | 151500 | 2392975595 | 3230 | 3205 | 3230 | 3205 | 9028 |
| 328 | 20230831 | 151400 | 2363926820 | 3200 | 3210 | 3210 | 3200 | 2543 |
| 329 | 20230831 | 151300 | 2355781205 | 3210 | 3205 | 3210 | 3205 | 247 |
| 330 | 20230831 | 151200 | 2354989050 | 3205 | 3200 | 3205 | 3200 | 1155 |
| 331 | 20230831 | 151100 | 2351293045 | 3200 | 3205 | 3210 | 3200 | 2505 |
| 332 | 20230831 | 151000 | 2343266785 | 3210 | 3205 | 3210 | 3205 | 225 |
| 333 | 20230831 | 150900 | 2342544790 | 3205 | 3210 | 3210 | 3205 | 833 |
| 334 | 20230831 | 150800 | 2339871200 | 3215 | 3215 | 3215 | 3210 | 508 |
| 335 | 20230831 | 150700 | 2338240480 | 3210 | 3210 | 3215 | 3210 | 2797 |
| 336 | 20230831 | 150600 | 2329256845 | 3215 | 3210 | 3215 | 3210 | 978 |
| 337 | 20230831 | 150500 | 2326117460 | 3215 | 3215 | 3215 | 3215 | 357 |
| 338 | 20230831 | 150400 | 2324969705 | 3215 | 3220 | 3220 | 3215 | 8 |
| 339 | 20230831 | 150300 | 2324943975 | 3215 | 3225 | 3225 | 3210 | 989 |
| 340 | 20230831 | 150200 | 2321754925 | 3225 | 3215 | 3225 | 3210 | 3089 |
| 341 | 20230831 | 150100 | 2311811640 | 3215 | 3215 | 3215 | 3210 | 962 |
| 342 | 20230831 | 150000 | 2308723510 | 3215 | 3215 | 3215 | 3210 | 1146 |
| 343 | 20230831 | 145900 | 2305042505 | 3215 | 3215 | 3220 | 3215 | 5891 |
| 344 | 20230831 | 145800 | 2286102935 | 3215 | 3220 | 3220 | 3215 | 601 |
| 345 | 20230831 | 145700 | 2284170470 | 3220 | 3215 | 3220 | 3215 | 685 |
| 346 | 20230831 | 145600 | 2281965080 | 3220 | 3210 | 3220 | 3210 | 473 |
| 347 | 20230831 | 145500 | 2280445455 | 3215 | 3210 | 3215 | 3210 | 1222 |
| 348 | 20230831 | 145400 | 2276522820 | 3215 | 3210 | 3215 | 3210 | 581 |
| 349 | 20230831 | 145300 | 2274657190 | 3215 | 3210 | 3215 | 3210 | 947 |
| 350 | 20230831 | 145200 | 2271616785 | 3210 | 3210 | 3215 | 3210 | 773 |
| 351 | 20230831 | 145100 | 2269135415 | 3210 | 3210 | 3210 | 3205 | 117 |
| 352 | 20230831 | 145000 | 2268759850 | 3210 | 3210 | 3210 | 3210 | 486 |
| 353 | 20230831 | 144900 | 2267199790 | 3210 | 3220 | 3220 | 3205 | 2745 |
| 354 | 20230831 | 144800 | 2258395240 | 3220 | 3220 | 3220 | 3215 | 2421 |
| 355 | 20230831 | 144700 | 2250603155 | 3215 | 3215 | 3220 | 3215 | 2284 |
| 356 | 20230831 | 144600 | 2243252925 | 3215 | 3215 | 3215 | 3215 | 38 |
| 357 | 20230831 | 144500 | 2243130755 | 3210 | 3205 | 3210 | 3205 | 1124 |
| 358 | 20230831 | 144400 | 2239522745 | 3205 | 3205 | 3210 | 3200 | 3541 |
| 359 | 20230831 | 144300 | 2228171805 | 3205 | 3205 | 3205 | 3205 | 1062 |
| 360 | 20230831 | 144200 | 2224768095 | 3205 | 3205 | 3205 | 3200 | 1911 |
| 361 | 20230831 | 144100 | 2218652340 | 3205 | 3205 | 3205 | 3200 | 1246 |
| 362 | 20230831 | 144000 | 2214664290 | 3205 | 3210 | 3210 | 3205 | 273 |
| 363 | 20230831 | 143900 | 2213788770 | 3210 | 3210 | 3210 | 3205 | 297 |
| 364 | 20230831 | 143800 | 2212835645 | 3205 | 3195 | 3205 | 3195 | 1618 |
| 365 | 20230831 | 143700 | 2207659185 | 3195 | 3200 | 3200 | 3195 | 285 |
| 366 | 20230831 | 143600 | 2206747250 | 3195 | 3195 | 3200 | 3195 | 238 |
| 367 | 20230831 | 143500 | 2205986815 | 3195 | 3200 | 3200 | 3195 | 62 |
| 368 | 20230831 | 143400 | 2205788710 | 3200 | 3195 | 3200 | 3195 | 978 |
| 369 | 20230831 | 143300 | 2202663745 | 3195 | 3195 | 3195 | 3195 | 652 |
| 370 | 20230831 | 143200 | 2200580605 | 3195 | 3195 | 3195 | 3195 | 100 |
| 371 | 20230831 | 143100 | 2200261105 | 3195 | 3200 | 3200 | 3195 | 692 |
| 372 | 20230831 | 143000 | 2198047590 | 3195 | 3200 | 3200 | 3195 | 2409 |
| 373 | 20230831 | 142900 | 2190343355 | 3195 | 3195 | 3195 | 3195 | 1120 |
| 374 | 20230831 | 142800 | 2186764955 | 3195 | 3200 | 3200 | 3195 | 3014 |
| 375 | 20230831 | 142700 | 2177130230 | 3200 | 3195 | 3200 | 3195 | 2253 |
| 376 | 20230831 | 142600 | 2169931885 | 3195 | 3195 | 3195 | 3195 | 6144 |
| 377 | 20230831 | 142500 | 2150301805 | 3195 | 3195 | 3195 | 3195 | 225 |
| 378 | 20230831 | 142400 | 2149582930 | 3195 | 3200 | 3200 | 3195 | 202 |
| 379 | 20230831 | 142300 | 2148937530 | 3200 | 3195 | 3200 | 3195 | 491 |
| 380 | 20230831 | 142200 | 2147368780 | 3195 | 3195 | 3200 | 3195 | 382 |
| 381 | 20230831 | 142100 | 2146147785 | 3195 | 3195 | 3195 | 3195 | 2079 |
| 382 | 20230831 | 142000 | 2139505380 | 3195 | 3195 | 3195 | 3195 | 46 |
| 383 | 20230831 | 141900 | 2139358410 | 3195 | 3195 | 3195 | 3195 | 74 |
| 384 | 20230831 | 141800 | 2139121980 | 3195 | 3195 | 3195 | 3195 | 7 |
| 385 | 20230831 | 141700 | 2139099615 | 3200 | 3195 | 3200 | 3195 | 38 |
| 386 | 20230831 | 141600 | 2138978200 | 3195 | 3195 | 3195 | 3195 | 2 |
| 387 | 20230831 | 141500 | 2138971810 | 3200 | 3195 | 3200 | 3195 | 1011 |
| 388 | 20230831 | 141400 | 2135741060 | 3190 | 3190 | 3190 | 3190 | 761 |
| 389 | 20230831 | 141300 | 2133313470 | 3190 | 3195 | 3195 | 3190 | 11684 |
| 390 | 20230831 | 141200 | 2096037995 | 3195 | 3195 | 3195 | 3195 | 169 |
| 391 | 20230831 | 141100 | 2095498040 | 3195 | 3195 | 3195 | 3195 | 1 |
| 392 | 20230831 | 141000 | 2095494845 | 3195 | 3195 | 3195 | 3195 | 1701 |
| 393 | 20230831 | 140900 | 2090060150 | 3195 | 3200 | 3200 | 3195 | 33 |
| 394 | 20230831 | 140800 | 2089954630 | 3200 | 3195 | 3200 | 3195 | 840 |
| 395 | 20230831 | 140700 | 2087270795 | 3195 | 3195 | 3195 | 3195 | 20 |
| 396 | 20230831 | 140600 | 2087206895 | 3195 | 3200 | 3200 | 3195 | 48 |
| 397 | 20230831 | 140500 | 2087053410 | 3200 | 3200 | 3200 | 3200 | 210 |
| 398 | 20230831 | 140400 | 2086381410 | 3200 | 3200 | 3200 | 3200 | 2518 |
| 399 | 20230831 | 140300 | 2078323810 | 3200 | 3205 | 3205 | 3200 | 633 |
| 400 | 20230831 | 140200 | 2076298160 | 3200 | 3200 | 3200 | 3200 | 150 |
| 401 | 20230831 | 140100 | 2075818160 | 3200 | 3200 | 3200 | 3200 | 0 |
| 402 | 20230831 | 140000 | 2075818160 | 3200 | 3200 | 3200 | 3200 | 500 |
| 403 | 20230831 | 135900 | 2074218160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 404 | 20230831 | 135800 | 2074218160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 405 | 20230831 | 135700 | 2074218160 | 3195 | 3195 | 3195 | 3195 | 35 |
| 406 | 20230831 | 135600 | 2074106335 | 3200 | 3200 | 3200 | 3195 | 1015 |
| 407 | 20230831 | 135500 | 2070863335 | 3200 | 3205 | 3205 | 3200 | 90 |
| 408 | 20230831 | 135400 | 2070575330 | 3205 | 3205 | 3205 | 3205 | 610 |
| 409 | 20230831 | 135300 | 2068620280 | 3200 | 3205 | 3205 | 3195 | 1236 |
| 410 | 20230831 | 135200 | 2064666030 | 3205 | 3195 | 3205 | 3195 | 471 |
| 411 | 20230831 | 135100 | 2063158725 | 3195 | 3195 | 3195 | 3195 | 465 |
| 412 | 20230831 | 135000 | 2061673050 | 3195 | 3200 | 3200 | 3195 | 2037 |
| 413 | 20230831 | 134900 | 2055162415 | 3200 | 3205 | 3205 | 3200 | 895 |
| 414 | 20230831 | 134800 | 2052298290 | 3205 | 3205 | 3205 | 3205 | 64 |
| 415 | 20230831 | 134700 | 2052093170 | 3200 | 3200 | 3200 | 3200 | 0 |
| 416 | 20230831 | 134600 | 2052093170 | 3200 | 3200 | 3200 | 3200 | 0 |
| 417 | 20230831 | 134500 | 2052093170 | 3200 | 3200 | 3200 | 3200 | 204 |
| 418 | 20230831 | 134400 | 2051440370 | 3195 | 3195 | 3205 | 3195 | 518 |
| 419 | 20230831 | 134300 | 2049784800 | 3200 | 3200 | 3200 | 3195 | 1766 |
| 420 | 20230831 | 134200 | 2044133650 | 3200 | 3200 | 3200 | 3200 | 549 |
| 421 | 20230831 | 134100 | 2042376850 | 3205 | 3200 | 3205 | 3200 | 306 |
| 422 | 20230831 | 134000 | 2041397645 | 3200 | 3195 | 3200 | 3195 | 426 |
| 423 | 20230831 | 133900 | 2040035555 | 3195 | 3195 | 3200 | 3195 | 1506 |
| 424 | 20230831 | 133800 | 2035223605 | 3195 | 3205 | 3205 | 3195 | 718 |
| 425 | 20230831 | 133700 | 2032926000 | 3200 | 3200 | 3200 | 3200 | 126 |
| 426 | 20230831 | 133600 | 2032522800 | 3195 | 3200 | 3205 | 3195 | 534 |
| 427 | 20230831 | 133500 | 2030813395 | 3200 | 3200 | 3205 | 3200 | 49 |
| 428 | 20230831 | 133400 | 2030656565 | 3195 | 3200 | 3200 | 3195 | 3597 |
| 429 | 20230831 | 133300 | 2019148450 | 3205 | 3205 | 3205 | 3205 | 20 |
| 430 | 20230831 | 133200 | 2019084350 | 3205 | 3205 | 3205 | 3205 | 200 |
| 431 | 20230831 | 133100 | 2018443350 | 3205 | 3205 | 3205 | 3200 | 417 |
| 432 | 20230831 | 133000 | 2017108455 | 3205 | 3205 | 3205 | 3205 | 3 |
| 433 | 20230831 | 132900 | 2017098840 | 3200 | 3200 | 3205 | 3200 | 1661 |
| 434 | 20230831 | 132800 | 2011781540 | 3195 | 3200 | 3200 | 3195 | 38 |
| 435 | 20230831 | 132700 | 2011659980 | 3195 | 3200 | 3200 | 3195 | 4113 |
| 436 | 20230831 | 132600 | 1998517770 | 3200 | 3200 | 3200 | 3200 | 5 |
| 437 | 20230831 | 132500 | 1998501770 | 3200 | 3195 | 3200 | 3195 | 264 |
| 438 | 20230831 | 132400 | 1997658025 | 3195 | 3195 | 3195 | 3195 | 241 |
| 439 | 20230831 | 132300 | 1996888030 | 3195 | 3200 | 3200 | 3195 | 2252 |
| 440 | 20230831 | 132200 | 1989692105 | 3200 | 3200 | 3200 | 3200 | 1150 |
| 441 | 20230831 | 132100 | 1986012105 | 3200 | 3200 | 3200 | 3200 | 106 |
| 442 | 20230831 | 132000 | 1985672905 | 3205 | 3200 | 3205 | 3200 | 239 |
| 443 | 20230831 | 131900 | 1984907160 | 3200 | 3200 | 3200 | 3195 | 1457 |
| 444 | 20230831 | 131800 | 1980247260 | 3195 | 3195 | 3195 | 3195 | 2870 |
| 445 | 20230831 | 131700 | 1971077610 | 3195 | 3190 | 3195 | 3190 | 5490 |
| 446 | 20230831 | 131600 | 1953562060 | 3195 | 3195 | 3195 | 3195 | 1097 |
| 447 | 20230831 | 131500 | 1950057145 | 3200 | 3200 | 3200 | 3195 | 762 |
| 448 | 20230831 | 131400 | 1947622290 | 3190 | 3205 | 3205 | 3190 | 4797 |
| 449 | 20230831 | 131300 | 1932292985 | 3200 | 3205 | 3210 | 3200 | 9660 |
| 450 | 20230831 | 131200 | 1901379410 | 3205 | 3210 | 3210 | 3205 | 5053 |
| 451 | 20230831 | 131100 | 1885183030 | 3210 | 3210 | 3210 | 3210 | 383 |
| 452 | 20230831 | 131000 | 1883953600 | 3215 | 3215 | 3215 | 3210 | 12 |
| 453 | 20230831 | 130900 | 1883915025 | 3215 | 3215 | 3215 | 3215 | 15 |
| 454 | 20230831 | 130800 | 1883866800 | 3215 | 3220 | 3220 | 3205 | 2033 |
| 455 | 20230831 | 130700 | 1877345145 | 3215 | 3220 | 3230 | 3215 | 12902 |
| 456 | 20230831 | 130600 | 1835717105 | 3220 | 3235 | 3235 | 3220 | 1251 |
| 457 | 20230831 | 130500 | 1831679145 | 3235 | 3240 | 3240 | 3230 | 696 |
| 458 | 20230831 | 130400 | 1829426650 | 3240 | 3235 | 3240 | 3230 | 4929 |
| 459 | 20230831 | 130300 | 1813464240 | 3235 | 3230 | 3235 | 3225 | 299 |
| 460 | 20230831 | 130200 | 1812499215 | 3225 | 3235 | 3235 | 3225 | 1465 |
| 461 | 20230831 | 130100 | 1807764440 | 3235 | 3225 | 3235 | 3225 | 1595 |
| 462 | 20230831 | 130000 | 1802617565 | 3220 | 3220 | 3220 | 3220 | 698 |
| 463 | 20230831 | 125900 | 1800370005 | 3220 | 3220 | 3220 | 3220 | 301 |
| 464 | 20230831 | 125800 | 1799400785 | 3215 | 3215 | 3215 | 3215 | 1378 |
| 465 | 20230831 | 125700 | 1794970515 | 3215 | 3220 | 3220 | 3215 | 108 |
| 466 | 20230831 | 125600 | 1794623290 | 3215 | 3220 | 3225 | 3215 | 335 |
| 467 | 20230831 | 125500 | 1793544540 | 3225 | 3225 | 3225 | 3225 | 426 |
| 468 | 20230831 | 125400 | 1792170690 | 3225 | 3225 | 3225 | 3225 | 2 |
| 469 | 20230831 | 125300 | 1792164240 | 3220 | 3220 | 3220 | 3220 | 2031 |
| 470 | 20230831 | 125200 | 1785624420 | 3220 | 3205 | 3220 | 3205 | 239 |
| 471 | 20230831 | 125100 | 1784858410 | 3215 | 3215 | 3215 | 3205 | 1234 |
| 472 | 20230831 | 125000 | 1780903350 | 3215 | 3205 | 3220 | 3205 | 732 |
| 473 | 20230831 | 124900 | 1778556965 | 3205 | 3210 | 3210 | 3205 | 630 |
| 474 | 20230831 | 124800 | 1776537660 | 3205 | 3205 | 3205 | 3205 | 0 |
| 475 | 20230831 | 124700 | 1776537660 | 3205 | 3210 | 3210 | 3205 | 1709 |
| 476 | 20230831 | 124600 | 1771055215 | 3210 | 3210 | 3210 | 3210 | 1445 |
| 477 | 20230831 | 124500 | 1766416765 | 3210 | 3210 | 3210 | 3210 | 4 |
| 478 | 20230831 | 124400 | 1766403925 | 3210 | 3205 | 3210 | 3205 | 467 |
| 479 | 20230831 | 124300 | 1764907185 | 3210 | 3215 | 3220 | 3210 | 5231 |
| 480 | 20230831 | 124200 | 1748108015 | 3220 | 3220 | 3220 | 3220 | 47 |
| 481 | 20230831 | 124100 | 1747956675 | 3220 | 3215 | 3220 | 3215 | 736 |
| 482 | 20230831 | 124000 | 1745589135 | 3220 | 3220 | 3220 | 3220 | 52 |
| 483 | 20230831 | 123900 | 1745421695 | 3220 | 3220 | 3220 | 3220 | 2 |
| 484 | 20230831 | 123800 | 1745415255 | 3220 | 3220 | 3220 | 3220 | 16 |
| 485 | 20230831 | 123700 | 1745363735 | 3220 | 3215 | 3220 | 3215 | 101 |
| 486 | 20230831 | 123600 | 1745039015 | 3215 | 3210 | 3215 | 3210 | 1003 |
| 487 | 20230831 | 123500 | 1741819370 | 3210 | 3215 | 3215 | 3210 | 740 |
| 488 | 20230831 | 123400 | 1739442470 | 3220 | 3210 | 3220 | 3210 | 1222 |
| 489 | 20230831 | 123300 | 1735509535 | 3220 | 3220 | 3220 | 3220 | 2 |
| 490 | 20230831 | 123200 | 1735503095 | 3210 | 3215 | 3220 | 3210 | 1264 |
| 491 | 20230831 | 123100 | 1731439065 | 3215 | 3210 | 3215 | 3205 | 1228 |
| 492 | 20230831 | 123000 | 1727492845 | 3210 | 3210 | 3210 | 3210 | 1007 |
| 493 | 20230831 | 122900 | 1724260375 | 3205 | 3205 | 3205 | 3205 | 1452 |
| 494 | 20230831 | 122800 | 1719606715 | 3205 | 3205 | 3210 | 3200 | 1851 |
| 495 | 20230831 | 122700 | 1713674455 | 3205 | 3200 | 3205 | 3200 | 330 |
| 496 | 20230831 | 122600 | 1712618205 | 3205 | 3205 | 3205 | 3200 | 3793 |
| 497 | 20230831 | 122500 | 1700464175 | 3205 | 3215 | 3215 | 3205 | 36 |
| 498 | 20230831 | 122400 | 1700348645 | 3215 | 3210 | 3215 | 3205 | 1623 |
| 499 | 20230831 | 122300 | 1695142910 | 3215 | 3215 | 3215 | 3215 | 3 |
| 500 | 20230831 | 122200 | 1695133265 | 3215 | 3210 | 3215 | 3210 | 550 |
| 501 | 20230831 | 122100 | 1693367515 | 3210 | 3225 | 3225 | 3210 | 1614 |
| 502 | 20230831 | 122000 | 1688178535 | 3225 | 3215 | 3225 | 3215 | 122 |
| 503 | 20230831 | 121900 | 1687786195 | 3225 | 3220 | 3225 | 3215 | 30 |
| 504 | 20230831 | 121800 | 1687689485 | 3220 | 3225 | 3225 | 3215 | 60 |
| 505 | 20230831 | 121700 | 1687496190 | 3220 | 3225 | 3230 | 3220 | 760 |
| 506 | 20230831 | 121600 | 1685045195 | 3225 | 3220 | 3225 | 3220 | 349 |
| 507 | 20230831 | 121500 | 1683920125 | 3220 | 3220 | 3220 | 3220 | 10 |
| 508 | 20230831 | 121400 | 1683887925 | 3220 | 3210 | 3220 | 3210 | 2921 |
| 509 | 20230831 | 121300 | 1674498320 | 3210 | 3210 | 3210 | 3210 | 40 |
| 510 | 20230831 | 121200 | 1674369920 | 3205 | 3210 | 3210 | 3205 | 260 |
| 511 | 20230831 | 121100 | 1673535735 | 3210 | 3205 | 3210 | 3205 | 2489 |
| 512 | 20230831 | 121000 | 1665557980 | 3210 | 3215 | 3215 | 3210 | 1217 |
| 513 | 20230831 | 120900 | 1661651325 | 3215 | 3215 | 3215 | 3215 | 2 |
| 514 | 20230831 | 120800 | 1661644895 | 3215 | 3210 | 3215 | 3210 | 777 |
| 515 | 20230831 | 120700 | 1659150690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 516 | 20230831 | 120600 | 1659150690 | 3210 | 3205 | 3210 | 3205 | 226 |
| 517 | 20230831 | 120500 | 1658426280 | 3205 | 3205 | 3210 | 3205 | 55 |
| 518 | 20230831 | 120400 | 1658249995 | 3205 | 3205 | 3205 | 3205 | 0 |
| 519 | 20230831 | 120300 | 1658249995 | 3205 | 3205 | 3210 | 3205 | 22 |
| 520 | 20230831 | 120200 | 1658179475 | 3210 | 3215 | 3215 | 3205 | 3289 |
| 521 | 20230831 | 120100 | 1647629265 | 3215 | 3210 | 3215 | 3210 | 60 |
| 522 | 20230831 | 120000 | 1647436415 | 3210 | 3210 | 3210 | 3205 | 211 |
| 523 | 20230831 | 115900 | 1646759110 | 3210 | 3205 | 3210 | 3205 | 438 |
| 524 | 20230831 | 115800 | 1645354220 | 3205 | 3205 | 3205 | 3205 | 351 |
| 525 | 20230831 | 115700 | 1644229265 | 3210 | 3210 | 3210 | 3205 | 2744 |
| 526 | 20230831 | 115600 | 1635423805 | 3210 | 3210 | 3215 | 3210 | 1050 |
| 527 | 20230831 | 115500 | 1632053155 | 3210 | 3210 | 3210 | 3210 | 1 |
| 528 | 20230831 | 115400 | 1632049945 | 3210 | 3210 | 3210 | 3210 | 121 |
| 529 | 20230831 | 115300 | 1631661535 | 3205 | 3205 | 3210 | 3205 | 3303 |
| 530 | 20230831 | 115200 | 1621075415 | 3205 | 3205 | 3205 | 3205 | 166 |
| 531 | 20230831 | 115100 | 1620543385 | 3195 | 3210 | 3210 | 3195 | 3819 |
| 532 | 20230831 | 115000 | 1608325810 | 3210 | 3210 | 3210 | 3210 | 373 |
| 533 | 20230831 | 114900 | 1607128480 | 3215 | 3205 | 3215 | 3200 | 350 |
| 534 | 20230831 | 114800 | 1606007155 | 3215 | 3215 | 3215 | 3215 | 0 |
| 535 | 20230831 | 114700 | 1606007155 | 3215 | 3210 | 3215 | 3210 | 227 |
| 536 | 20230831 | 114600 | 1605277460 | 3215 | 3215 | 3215 | 3215 | 37 |
| 537 | 20230831 | 114500 | 1605158505 | 3215 | 3210 | 3215 | 3210 | 296 |
| 538 | 20230831 | 114400 | 1604207225 | 3210 | 3200 | 3210 | 3195 | 1820 |
| 539 | 20230831 | 114300 | 1598386290 | 3200 | 3190 | 3200 | 3190 | 26 |
| 540 | 20230831 | 114200 | 1598303100 | 3190 | 3200 | 3200 | 3190 | 1293 |
| 541 | 20230831 | 114100 | 1594175400 | 3195 | 3190 | 3200 | 3190 | 853 |
| 542 | 20230831 | 114000 | 1591452300 | 3185 | 3200 | 3200 | 3185 | 248 |
| 543 | 20230831 | 113900 | 1590661815 | 3185 | 3190 | 3195 | 3185 | 3048 |
| 544 | 20230831 | 113800 | 1580942740 | 3190 | 3190 | 3190 | 3185 | 1541 |
| 545 | 20230831 | 113700 | 1576030425 | 3190 | 3195 | 3195 | 3190 | 33 |
| 546 | 20230831 | 113600 | 1575925055 | 3200 | 3195 | 3200 | 3180 | 11901 |
| 547 | 20230831 | 113500 | 1538033240 | 3200 | 3200 | 3200 | 3190 | 619 |
| 548 | 20230831 | 113400 | 1536055645 | 3195 | 3205 | 3205 | 3195 | 17772 |
| 549 | 20230831 | 113300 | 1479188975 | 3210 | 3210 | 3210 | 3205 | 183 |
| 550 | 20230831 | 113200 | 1478601565 | 3210 | 3215 | 3215 | 3200 | 11489 |
| 551 | 20230831 | 113100 | 1441753970 | 3215 | 3225 | 3225 | 3215 | 129 |
| 552 | 20230831 | 113000 | 1441337965 | 3215 | 3225 | 3225 | 3215 | 1641 |
| 553 | 20230831 | 112900 | 1436057090 | 3225 | 3225 | 3225 | 3225 | 28 |
| 554 | 20230831 | 112800 | 1435966790 | 3225 | 3225 | 3225 | 3225 | 13 |
| 555 | 20230831 | 112700 | 1435924865 | 3215 | 3225 | 3225 | 3215 | 742 |
| 556 | 20230831 | 112600 | 1433532890 | 3220 | 3225 | 3225 | 3215 | 781 |
| 557 | 20230831 | 112500 | 1431021705 | 3225 | 3220 | 3225 | 3220 | 114 |
| 558 | 20230831 | 112400 | 1430654155 | 3225 | 3210 | 3225 | 3210 | 51 |
| 559 | 20230831 | 112300 | 1430490430 | 3210 | 3215 | 3215 | 3210 | 1002 |
| 560 | 20230831 | 112200 | 1427274005 | 3215 | 3225 | 3225 | 3215 | 2003 |
| 561 | 20230831 | 112100 | 1420834340 | 3225 | 3225 | 3225 | 3225 | 255 |
| 562 | 20230831 | 112000 | 1420011965 | 3225 | 3210 | 3225 | 3210 | 2943 |
| 563 | 20230831 | 111900 | 1410563700 | 3210 | 3215 | 3215 | 3210 | 2661 |
| 564 | 20230831 | 111800 | 1402021860 | 3215 | 3210 | 3215 | 3210 | 3016 |
| 565 | 20230831 | 111700 | 1392339495 | 3215 | 3210 | 3215 | 3210 | 96 |
| 566 | 20230831 | 111600 | 1392030895 | 3210 | 3215 | 3215 | 3210 | 149 |
| 567 | 20230831 | 111500 | 1391551910 | 3220 | 3215 | 3220 | 3215 | 796 |
| 568 | 20230831 | 111400 | 1388992620 | 3220 | 3225 | 3225 | 3220 | 1077 |
| 569 | 20230831 | 111300 | 1385522320 | 3225 | 3225 | 3230 | 3225 | 2117 |
| 570 | 20230831 | 111200 | 1378694945 | 3230 | 3230 | 3230 | 3230 | 424 |
| 571 | 20230831 | 111100 | 1377325425 | 3235 | 3235 | 3235 | 3235 | 100 |
| 572 | 20230831 | 111000 | 1377001925 | 3240 | 3240 | 3240 | 3240 | 151 |
| 573 | 20230831 | 110900 | 1376512685 | 3240 | 3235 | 3240 | 3235 | 53 |
| 574 | 20230831 | 110800 | 1376341215 | 3235 | 3235 | 3235 | 3235 | 0 |
| 575 | 20230831 | 110700 | 1376341215 | 3235 | 3240 | 3240 | 3235 | 1825 |
| 576 | 20230831 | 110600 | 1370428540 | 3240 | 3235 | 3240 | 3235 | 1475 |
| 577 | 20230831 | 110500 | 1365654540 | 3240 | 3235 | 3240 | 3235 | 779 |
| 578 | 20230831 | 110400 | 1363134395 | 3235 | 3235 | 3235 | 3235 | 25 |
| 579 | 20230831 | 110300 | 1363053520 | 3235 | 3240 | 3240 | 3235 | 64 |
| 580 | 20230831 | 110200 | 1362846165 | 3245 | 3245 | 3245 | 3225 | 3419 |
| 581 | 20230831 | 110100 | 1351766395 | 3245 | 3240 | 3245 | 3240 | 1990 |
| 582 | 20230831 | 110000 | 1345316775 | 3235 | 3235 | 3240 | 3235 | 3780 |
| 583 | 20230831 | 105900 | 1333087125 | 3230 | 3220 | 3235 | 3220 | 2843 |
| 584 | 20230831 | 105800 | 1323914835 | 3215 | 3215 | 3215 | 3215 | 1361 |
| 585 | 20230831 | 105700 | 1319539220 | 3215 | 3220 | 3220 | 3215 | 1359 |
| 586 | 20230831 | 105600 | 1315169230 | 3220 | 3220 | 3225 | 3215 | 4190 |
| 587 | 20230831 | 105500 | 1301693455 | 3220 | 3220 | 3225 | 3215 | 1601 |
| 588 | 20230831 | 105400 | 1296538180 | 3215 | 3215 | 3215 | 3215 | 1614 |
| 589 | 20230831 | 105300 | 1291349170 | 3215 | 3215 | 3220 | 3215 | 1378 |
| 590 | 20230831 | 105200 | 1286918845 | 3215 | 3215 | 3215 | 3215 | 563 |
| 591 | 20230831 | 105100 | 1285108800 | 3220 | 3215 | 3220 | 3215 | 904 |
| 592 | 20230831 | 105000 | 1282202405 | 3210 | 3215 | 3215 | 3210 | 3851 |
| 593 | 20230831 | 104900 | 1269834975 | 3225 | 3230 | 3230 | 3215 | 24 |
| 594 | 20230831 | 104800 | 1269757660 | 3230 | 3220 | 3230 | 3215 | 4002 |
| 595 | 20230831 | 104700 | 1256887445 | 3220 | 3230 | 3230 | 3220 | 1518 |
| 596 | 20230831 | 104600 | 1251996405 | 3220 | 3240 | 3240 | 3220 | 1034 |
| 597 | 20230831 | 104500 | 1248666905 | 3235 | 3230 | 3240 | 3215 | 3937 |
| 598 | 20230831 | 104400 | 1235988765 | 3220 | 3235 | 3235 | 3220 | 4049 |
| 599 | 20230831 | 104300 | 1222939545 | 3240 | 3235 | 3240 | 3235 | 102 |
| 600 | 20230831 | 104200 | 1222609565 | 3235 | 3235 | 3235 | 3235 | 31 |
| 601 | 20230831 | 104100 | 1222509280 | 3235 | 3235 | 3235 | 3235 | 1150 |
| 602 | 20230831 | 104000 | 1218789030 | 3235 | 3235 | 3235 | 3235 | 0 |
| 603 | 20230831 | 103900 | 1218789030 | 3235 | 3230 | 3235 | 3230 | 335 |
| 604 | 20230831 | 103800 | 1217705805 | 3235 | 3225 | 3235 | 3220 | 234 |
| 605 | 20230831 | 103700 | 1216951190 | 3220 | 3225 | 3240 | 3220 | 2260 |
| 606 | 20230831 | 103600 | 1209654095 | 3225 | 3240 | 3240 | 3225 | 3056 |
| 607 | 20230831 | 103500 | 1199794720 | 3240 | 3235 | 3240 | 3235 | 2560 |
| 608 | 20230831 | 103400 | 1191511770 | 3235 | 3230 | 3235 | 3230 | 2559 |
| 609 | 20230831 | 103300 | 1183244700 | 3235 | 3240 | 3240 | 3230 | 1944 |
| 610 | 20230831 | 103200 | 1176963890 | 3240 | 3235 | 3240 | 3235 | 193 |
| 611 | 20230831 | 103100 | 1176339235 | 3235 | 3240 | 3245 | 3235 | 1182 |
| 612 | 20230831 | 103000 | 1172512065 | 3245 | 3240 | 3245 | 3240 | 2089 |
| 613 | 20230831 | 102900 | 1165743700 | 3250 | 3245 | 3250 | 3245 | 3105 |
| 614 | 20230831 | 102800 | 1155656960 | 3245 | 3245 | 3245 | 3245 | 490 |
| 615 | 20230831 | 102700 | 1154066910 | 3245 | 3240 | 3245 | 3240 | 1405 |
| 616 | 20230831 | 102600 | 1149507810 | 3240 | 3240 | 3250 | 3240 | 5107 |
| 617 | 20230831 | 102500 | 1132942080 | 3235 | 3230 | 3240 | 3230 | 2878 |
| 618 | 20230831 | 102400 | 1123636155 | 3230 | 3220 | 3230 | 3220 | 4740 |
| 619 | 20230831 | 102300 | 1108358530 | 3220 | 3220 | 3220 | 3215 | 1197 |
| 620 | 20230831 | 102200 | 1104509980 | 3220 | 3225 | 3225 | 3215 | 424 |
| 621 | 20230831 | 102100 | 1103145655 | 3215 | 3220 | 3225 | 3215 | 5165 |
| 622 | 20230831 | 102000 | 1086525515 | 3215 | 3230 | 3230 | 3215 | 8134 |
| 623 | 20230831 | 101900 | 1060315135 | 3235 | 3220 | 3235 | 3220 | 5742 |
| 624 | 20230831 | 101800 | 1041802405 | 3220 | 3215 | 3220 | 3210 | 2554 |
| 625 | 20230831 | 101700 | 1033592460 | 3215 | 3210 | 3220 | 3210 | 857 |
| 626 | 20230831 | 101600 | 1030839705 | 3220 | 3195 | 3225 | 3185 | 9884 |
| 627 | 20230831 | 101500 | 999079695 | 3200 | 3210 | 3220 | 3180 | 26539 |
| 628 | 20230831 | 101400 | 914277190 | 3210 | 3255 | 3255 | 3210 | 48970 |
| 629 | 20230831 | 101300 | 755734110 | 3260 | 3260 | 3260 | 3260 | 129 |
| 630 | 20230831 | 101200 | 755313570 | 3260 | 3255 | 3260 | 3255 | 2138 |
| 631 | 20230831 | 101100 | 748352875 | 3255 | 3265 | 3265 | 3255 | 8913 |
| 632 | 20230831 | 101000 | 719307775 | 3260 | 3265 | 3265 | 3260 | 1270 |
| 633 | 20230831 | 100900 | 715162235 | 3265 | 3260 | 3265 | 3260 | 501 |
| 634 | 20230831 | 100800 | 713528925 | 3265 | 3270 | 3270 | 3265 | 1470 |
| 635 | 20230831 | 100700 | 708729275 | 3270 | 3270 | 3270 | 3270 | 406 |
| 636 | 20230831 | 100600 | 707401655 | 3270 | 3265 | 3270 | 3265 | 423 |
| 637 | 20230831 | 100500 | 706019945 | 3265 | 3265 | 3270 | 3260 | 2865 |
| 638 | 20230831 | 100400 | 696665710 | 3265 | 3265 | 3265 | 3260 | 896 |
| 639 | 20230831 | 100300 | 693743100 | 3265 | 3265 | 3265 | 3260 | 960 |
| 640 | 20230831 | 100200 | 690610475 | 3265 | 3260 | 3265 | 3260 | 498 |
| 641 | 20230831 | 100100 | 688985165 | 3260 | 3280 | 3280 | 3260 | 27133 |
| 642 | 20230831 | 100000 | 600285930 | 3280 | 3280 | 3280 | 3280 | 570 |
| 643 | 20230831 | 095900 | 598416330 | 3280 | 3285 | 3285 | 3280 | 361 |
| 644 | 20230831 | 095800 | 597232010 | 3285 | 3290 | 3290 | 3285 | 2089 |
| 645 | 20230831 | 095700 | 590366985 | 3290 | 3280 | 3290 | 3280 | 1814 |
| 646 | 20230831 | 095600 | 584416535 | 3280 | 3285 | 3285 | 3280 | 214 |
| 647 | 20230831 | 095500 | 583714300 | 3275 | 3285 | 3285 | 3275 | 1659 |
| 648 | 20230831 | 095400 | 578271235 | 3285 | 3290 | 3290 | 3280 | 133 |
| 649 | 20230831 | 095300 | 577833995 | 3285 | 3285 | 3290 | 3280 | 4819 |
| 650 | 20230831 | 095200 | 562016525 | 3280 | 3290 | 3290 | 3280 | 1814 |
| 651 | 20230831 | 095100 | 556066325 | 3290 | 3285 | 3290 | 3280 | 864 |
| 652 | 20230831 | 095000 | 553231040 | 3280 | 3290 | 3295 | 3280 | 706 |
| 653 | 20230831 | 094900 | 550911740 | 3295 | 3280 | 3295 | 3280 | 85 |
| 654 | 20230831 | 094800 | 550632895 | 3285 | 3290 | 3295 | 3285 | 179 |
| 655 | 20230831 | 094700 | 550043915 | 3295 | 3295 | 3295 | 3295 | 3 |
| 656 | 20230831 | 094600 | 550034030 | 3300 | 3295 | 3300 | 3295 | 364 |
| 657 | 20230831 | 094500 | 548834585 | 3295 | 3290 | 3300 | 3290 | 269 |
| 658 | 20230831 | 094400 | 547948335 | 3290 | 3280 | 3290 | 3275 | 1068 |
| 659 | 20230831 | 094300 | 544442665 | 3280 | 3275 | 3285 | 3275 | 1862 |
| 660 | 20230831 | 094200 | 538336520 | 3275 | 3275 | 3280 | 3275 | 1550 |
| 661 | 20230831 | 094100 | 533260250 | 3275 | 3275 | 3275 | 3270 | 1350 |
| 662 | 20230831 | 094000 | 528840000 | 3280 | 3275 | 3280 | 3270 | 911 |
| 663 | 20230831 | 093900 | 525853930 | 3275 | 3280 | 3280 | 3275 | 966 |
| 664 | 20230831 | 093800 | 522690030 | 3280 | 3280 | 3280 | 3280 | 11 |
| 665 | 20230831 | 093700 | 522653950 | 3270 | 3280 | 3280 | 3270 | 2413 |
| 666 | 20230831 | 093600 | 514746045 | 3285 | 3280 | 3285 | 3275 | 220 |
| 667 | 20230831 | 093500 | 514024945 | 3280 | 3280 | 3285 | 3270 | 5568 |
| 668 | 20230831 | 093400 | 495800880 | 3280 | 3275 | 3280 | 3270 | 251 |
| 669 | 20230831 | 093300 | 494979455 | 3275 | 3275 | 3280 | 3275 | 4041 |
| 670 | 20230831 | 093200 | 481743950 | 3285 | 3275 | 3285 | 3275 | 1973 |
| 671 | 20230831 | 093100 | 475281355 | 3285 | 3285 | 3285 | 3275 | 1215 |
| 672 | 20230831 | 093000 | 471296465 | 3275 | 3280 | 3285 | 3275 | 1445 |
| 673 | 20230831 | 092900 | 466556835 | 3280 | 3285 | 3285 | 3280 | 2590 |
| 674 | 20230831 | 092800 | 458059805 | 3290 | 3295 | 3295 | 3290 | 4167 |
| 675 | 20230831 | 092700 | 444349905 | 3295 | 3295 | 3295 | 3290 | 619 |
| 676 | 20230831 | 092600 | 442310800 | 3290 | 3300 | 3300 | 3290 | 1746 |
| 677 | 20230831 | 092500 | 436559630 | 3300 | 3300 | 3300 | 3295 | 956 |
| 678 | 20230831 | 092400 | 433404835 | 3300 | 3300 | 3310 | 3300 | 361 |
| 679 | 20230831 | 092300 | 432211770 | 3305 | 3310 | 3315 | 3305 | 553 |
| 680 | 20230831 | 092200 | 430381415 | 3310 | 3315 | 3315 | 3305 | 2170 |
| 681 | 20230831 | 092100 | 423192965 | 3315 | 3300 | 3315 | 3300 | 4655 |
| 682 | 20230831 | 092000 | 407807610 | 3290 | 3290 | 3300 | 3290 | 3416 |
| 683 | 20230831 | 091900 | 396568830 | 3290 | 3280 | 3290 | 3275 | 3655 |
| 684 | 20230831 | 091800 | 384558440 | 3275 | 3275 | 3275 | 3270 | 1731 |
| 685 | 20230831 | 091700 | 378889425 | 3280 | 3275 | 3280 | 3270 | 1442 |
| 686 | 20230831 | 091600 | 374171385 | 3275 | 3270 | 3275 | 3270 | 856 |
| 687 | 20230831 | 091500 | 371370710 | 3275 | 3290 | 3290 | 3270 | 13969 |
| 688 | 20230831 | 091400 | 325566850 | 3285 | 3295 | 3320 | 3285 | 9393 |
| 689 | 20230831 | 091300 | 294662650 | 3320 | 3325 | 3325 | 3295 | 3941 |
| 690 | 20230831 | 091200 | 281640505 | 3330 | 3315 | 3330 | 3310 | 2688 |
| 691 | 20230831 | 091100 | 272708975 | 3330 | 3315 | 3330 | 3315 | 1021 |
| 692 | 20230831 | 091000 | 269319275 | 3320 | 3310 | 3320 | 3300 | 2212 |
| 693 | 20230831 | 090900 | 261998105 | 3315 | 3290 | 3315 | 3290 | 3903 |
| 694 | 20230831 | 090800 | 249111275 | 3290 | 3290 | 3295 | 3290 | 788 |
| 695 | 20230831 | 090700 | 246516255 | 3295 | 3290 | 3295 | 3285 | 4823 |
| 696 | 20230831 | 090600 | 230660820 | 3290 | 3290 | 3290 | 3285 | 2622 |
| 697 | 20230831 | 090500 | 222035765 | 3290 | 3285 | 3295 | 3280 | 1826 |
| 698 | 20230831 | 090400 | 216039710 | 3285 | 3290 | 3295 | 3280 | 2816 |
| 699 | 20230831 | 090300 | 206796800 | 3300 | 3290 | 3305 | 3270 | 9747 |
| 700 | 20230831 | 090200 | 174822740 | 3275 | 3300 | 3305 | 3275 | 4634 |
| 701 | 20230831 | 090100 | 159596625 | 3305 | 3335 | 3355 | 3290 | 27547 |
| 702 | 20230831 | 090000 | 68175335 | 3335 | 3360 | 3360 | 3330 | 20326 |