35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 204200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 18025 |
| 3 | 20230906 | 204100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 4 | 20230906 | 204000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 5 | 20230906 | 203900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 6 | 20230906 | 203800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 7 | 20230906 | 203700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 8 | 20230906 | 203600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 9 | 20230906 | 203500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 10 | 20230906 | 203400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 11 | 20230906 | 203300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 12 | 20230906 | 203200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 13 | 20230906 | 203100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 14 | 20230906 | 203000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 15 | 20230906 | 202900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 16 | 20230906 | 202800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 17 | 20230906 | 202700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 18 | 20230906 | 202600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 19 | 20230906 | 202500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 20 | 20230906 | 202400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 21 | 20230906 | 202300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 22 | 20230906 | 202200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 23 | 20230906 | 202100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 24 | 20230906 | 202000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 25 | 20230906 | 201900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 26 | 20230906 | 201800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 27 | 20230906 | 201700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 28 | 20230906 | 201600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 29 | 20230906 | 201500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 30 | 20230906 | 201400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 31 | 20230906 | 201300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 32 | 20230906 | 201200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 18025 |
| 33 | 20230906 | 201100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 34 | 20230906 | 201000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 35 | 20230906 | 200900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 36 | 20230906 | 200800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 37 | 20230906 | 200700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 38 | 20230906 | 200600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 39 | 20230906 | 200500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 40 | 20230906 | 200400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 41 | 20230906 | 200300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 42 | 20230906 | 200200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 43 | 20230906 | 200100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 44 | 20230906 | 200000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 45 | 20230906 | 195900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 46 | 20230906 | 195800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 47 | 20230906 | 195700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 48 | 20230906 | 195600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 49 | 20230906 | 195500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 50 | 20230906 | 195400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 51 | 20230906 | 195300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 52 | 20230906 | 195200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 53 | 20230906 | 195100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 54 | 20230906 | 195000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 55 | 20230906 | 194900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 56 | 20230906 | 194800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 57 | 20230906 | 194700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 58 | 20230906 | 194600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 59 | 20230906 | 194500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 60 | 20230906 | 194400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 61 | 20230906 | 194300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 62 | 20230906 | 194200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 18025 |
| 63 | 20230906 | 194100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 64 | 20230906 | 194000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 65 | 20230906 | 193900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 66 | 20230906 | 193800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 67 | 20230906 | 193700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 68 | 20230906 | 193600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 69 | 20230906 | 193500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 70 | 20230906 | 193400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 71 | 20230906 | 193300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 72 | 20230906 | 193200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 73 | 20230906 | 193100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 74 | 20230906 | 193000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 75 | 20230906 | 192900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 76 | 20230906 | 192800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 77 | 20230906 | 192700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 78 | 20230906 | 192600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 79 | 20230906 | 192500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 80 | 20230906 | 192400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 81 | 20230906 | 192300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 82 | 20230906 | 192200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 83 | 20230906 | 192100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 84 | 20230906 | 192000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 85 | 20230906 | 191900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 86 | 20230906 | 191800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 87 | 20230906 | 191700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 88 | 20230906 | 191600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 89 | 20230906 | 191500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 90 | 20230906 | 191400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 91 | 20230906 | 191300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 92 | 20230906 | 191200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 18025 |
| 93 | 20230906 | 191100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 94 | 20230906 | 191000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 95 | 20230906 | 190900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 96 | 20230906 | 190800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 97 | 20230906 | 190700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 98 | 20230906 | 190600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 99 | 20230906 | 190500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 100 | 20230906 | 190400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 101 | 20230906 | 190300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 102 | 20230906 | 190200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 103 | 20230906 | 190100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 104 | 20230906 | 190000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 105 | 20230906 | 185900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 106 | 20230906 | 185800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 107 | 20230906 | 185700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 108 | 20230906 | 185600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 109 | 20230906 | 185500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 110 | 20230906 | 185400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 111 | 20230906 | 185300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 112 | 20230906 | 185200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 113 | 20230906 | 185100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 114 | 20230906 | 185000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 115 | 20230906 | 184900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 116 | 20230906 | 184800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 117 | 20230906 | 184700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 118 | 20230906 | 184600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 119 | 20230906 | 184500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 120 | 20230906 | 184400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 121 | 20230906 | 184300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 122 | 20230906 | 184200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 18025 |
| 123 | 20230906 | 184100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 124 | 20230906 | 184000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 125 | 20230906 | 183900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 126 | 20230906 | 183800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 127 | 20230906 | 183700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 128 | 20230906 | 183600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 129 | 20230906 | 183500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 130 | 20230906 | 183400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 131 | 20230906 | 183300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 132 | 20230906 | 183200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 133 | 20230906 | 183100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 134 | 20230906 | 183000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 135 | 20230906 | 182900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 136 | 20230906 | 182800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 137 | 20230906 | 182700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 138 | 20230906 | 182600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 139 | 20230906 | 182500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 140 | 20230906 | 182400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 141 | 20230906 | 182300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 142 | 20230906 | 182200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 143 | 20230906 | 182100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 144 | 20230906 | 182000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 145 | 20230906 | 181900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 146 | 20230906 | 181800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 147 | 20230906 | 181700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 148 | 20230906 | 181600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 149 | 20230906 | 181500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 150 | 20230906 | 181400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 151 | 20230906 | 181300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 152 | 20230906 | 181200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 18025 |
| 153 | 20230906 | 181100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 154 | 20230906 | 181000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 155 | 20230906 | 180900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 156 | 20230906 | 180800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 157 | 20230906 | 180700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 158 | 20230906 | 180600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 159 | 20230906 | 180500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 160 | 20230906 | 180400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 161 | 20230906 | 180300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 162 | 20230906 | 180200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 163 | 20230906 | 180100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 164 | 20230906 | 180000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 165 | 20230906 | 175900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 166 | 20230906 | 175800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 167 | 20230906 | 175700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 168 | 20230906 | 175600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 169 | 20230906 | 175500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 170 | 20230906 | 175400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 171 | 20230906 | 175300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 172 | 20230906 | 175200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 173 | 20230906 | 175100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 174 | 20230906 | 175000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 175 | 20230906 | 174900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 176 | 20230906 | 174800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 177 | 20230906 | 174700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 178 | 20230906 | 174600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 179 | 20230906 | 174500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 180 | 20230906 | 174400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 181 | 20230906 | 174300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 182 | 20230906 | 174200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 18025 |
| 183 | 20230906 | 174100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 184 | 20230906 | 174000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 185 | 20230906 | 173900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 186 | 20230906 | 173800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 187 | 20230906 | 173700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 188 | 20230906 | 173600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 189 | 20230906 | 173500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 190 | 20230906 | 173400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 191 | 20230906 | 173300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 192 | 20230906 | 173200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 193 | 20230906 | 173100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20230906 | 173000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20230906 | 172900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20230906 | 172800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20230906 | 172700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 198 | 20230906 | 172600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 199 | 20230906 | 172500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 200 | 20230906 | 172400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 201 | 20230906 | 172300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 202 | 20230906 | 172200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 203 | 20230906 | 172100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 204 | 20230906 | 172000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 205 | 20230906 | 171900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 206 | 20230906 | 171800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 207 | 20230906 | 171700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 208 | 20230906 | 171600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 209 | 20230906 | 171500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 210 | 20230906 | 171400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 211 | 20230906 | 171300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 212 | 20230906 | 171200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 18025 |
| 213 | 20230906 | 171100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 214 | 20230906 | 171000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 215 | 20230906 | 170900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 216 | 20230906 | 170800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 217 | 20230906 | 170700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 218 | 20230906 | 170600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 219 | 20230906 | 170500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 220 | 20230906 | 170400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 221 | 20230906 | 170300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 222 | 20230906 | 170200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 223 | 20230906 | 170100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 224 | 20230906 | 170000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 225 | 20230906 | 165900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 226 | 20230906 | 165800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 227 | 20230906 | 165700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 228 | 20230906 | 165600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 229 | 20230906 | 165500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 230 | 20230906 | 165400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 231 | 20230906 | 165300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 232 | 20230906 | 165200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 233 | 20230906 | 165100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 234 | 20230906 | 165000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 235 | 20230906 | 164900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 236 | 20230906 | 164800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 237 | 20230906 | 164700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 238 | 20230906 | 164600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 239 | 20230906 | 164500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 240 | 20230906 | 164400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 241 | 20230906 | 164300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 242 | 20230906 | 164200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 18025 |
| 243 | 20230906 | 164100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 244 | 20230906 | 164000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 245 | 20230906 | 163900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 246 | 20230906 | 163800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 247 | 20230906 | 163700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 248 | 20230906 | 163600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 249 | 20230906 | 163500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 250 | 20230906 | 163400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 251 | 20230906 | 163300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 252 | 20230906 | 163200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 253 | 20230906 | 163100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 254 | 20230906 | 163000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 255 | 20230906 | 162900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 256 | 20230906 | 162800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 257 | 20230906 | 162700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 258 | 20230906 | 162600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 259 | 20230906 | 162500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 260 | 20230906 | 162400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 261 | 20230906 | 162300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 262 | 20230906 | 162200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 263 | 20230906 | 162100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 264 | 20230906 | 162000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 265 | 20230906 | 161900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 266 | 20230906 | 161800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 267 | 20230906 | 161700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 268 | 20230906 | 161600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 269 | 20230906 | 161500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 270 | 20230906 | 161400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 271 | 20230906 | 161300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 272 | 20230906 | 161200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 18025 |
| 273 | 20230906 | 161100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 274 | 20230906 | 161000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 275 | 20230906 | 160900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 276 | 20230906 | 160800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 277 | 20230906 | 160700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 278 | 20230906 | 160600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 279 | 20230906 | 160500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 280 | 20230906 | 160400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 281 | 20230906 | 160300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 282 | 20230906 | 160200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 283 | 20230906 | 160100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 284 | 20230906 | 160000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 285 | 20230906 | 155900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 286 | 20230906 | 155800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 287 | 20230906 | 155700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 288 | 20230906 | 155600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 289 | 20230906 | 155500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 290 | 20230906 | 155400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 291 | 20230906 | 155300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 292 | 20230906 | 155200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 293 | 20230906 | 155100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 294 | 20230906 | 155000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 295 | 20230906 | 154900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 296 | 20230906 | 154800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 297 | 20230906 | 154700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 298 | 20230906 | 154600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 299 | 20230906 | 154500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 300 | 20230906 | 154400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 301 | 20230906 | 154300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 302 | 20230906 | 154200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 18025 |
| 303 | 20230906 | 154100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 304 | 20230906 | 154000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 305 | 20230906 | 153900 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 306 | 20230906 | 153800 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 307 | 20230906 | 153700 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 308 | 20230906 | 153600 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 309 | 20230906 | 153500 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 310 | 20230906 | 153400 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 311 | 20230906 | 153300 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 312 | 20230906 | 153200 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 313 | 20230906 | 153100 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 0 |
| 314 | 20230906 | 153000 | 3498579275 | 3365 | 3365 | 3365 | 3365 | 18025 |
| 315 | 20230906 | 152900 | 3437925150 | 3360 | 3360 | 3360 | 3360 | 0 |
| 316 | 20230906 | 152800 | 3437925150 | 3360 | 3360 | 3360 | 3360 | 0 |
| 317 | 20230906 | 152700 | 3437925150 | 3360 | 3360 | 3360 | 3360 | 0 |
| 318 | 20230906 | 152600 | 3437925150 | 3360 | 3360 | 3360 | 3360 | 0 |
| 319 | 20230906 | 152500 | 3437925150 | 3360 | 3360 | 3360 | 3360 | 0 |
| 320 | 20230906 | 152400 | 3437925150 | 3360 | 3360 | 3360 | 3360 | 0 |
| 321 | 20230906 | 152300 | 3437925150 | 3360 | 3360 | 3360 | 3360 | 0 |
| 322 | 20230906 | 152200 | 3437925150 | 3360 | 3360 | 3360 | 3360 | 0 |
| 323 | 20230906 | 152100 | 3437925150 | 3360 | 3360 | 3360 | 3360 | 0 |
| 324 | 20230906 | 152000 | 3437925150 | 3360 | 3360 | 3360 | 3360 | 0 |
| 325 | 20230906 | 151900 | 3437925150 | 3360 | 3340 | 3360 | 3330 | 5299 |
| 326 | 20230906 | 151800 | 3420207025 | 3345 | 3345 | 3345 | 3325 | 2940 |
| 327 | 20230906 | 151700 | 3410398980 | 3330 | 3340 | 3345 | 3325 | 4887 |
| 328 | 20230906 | 151600 | 3394117770 | 3345 | 3340 | 3345 | 3335 | 1611 |
| 329 | 20230906 | 151500 | 3388741325 | 3335 | 3335 | 3335 | 3330 | 1007 |
| 330 | 20230906 | 151400 | 3385383335 | 3330 | 3325 | 3330 | 3310 | 3235 |
| 331 | 20230906 | 151300 | 3374632080 | 3320 | 3310 | 3320 | 3310 | 919 |
| 332 | 20230906 | 151200 | 3371587600 | 3325 | 3325 | 3325 | 3310 | 4373 |
| 333 | 20230906 | 151100 | 3357081850 | 3325 | 3325 | 3325 | 3325 | 68 |
| 334 | 20230906 | 151000 | 3356855750 | 3325 | 3320 | 3325 | 3320 | 857 |
| 335 | 20230906 | 150900 | 3354007125 | 3320 | 3315 | 3320 | 3310 | 201 |
| 336 | 20230906 | 150800 | 3353341045 | 3315 | 3315 | 3315 | 3310 | 3896 |
| 337 | 20230906 | 150700 | 3340441170 | 3315 | 3320 | 3325 | 3315 | 838 |
| 338 | 20230906 | 150600 | 3337658045 | 3320 | 3315 | 3325 | 3315 | 2121 |
| 339 | 20230906 | 150500 | 3330617065 | 3315 | 3315 | 3315 | 3310 | 768 |
| 340 | 20230906 | 150400 | 3328074295 | 3315 | 3310 | 3320 | 3310 | 644 |
| 341 | 20230906 | 150300 | 3325940855 | 3320 | 3315 | 3320 | 3310 | 111 |
| 342 | 20230906 | 150200 | 3325573250 | 3310 | 3320 | 3320 | 3310 | 1181 |
| 343 | 20230906 | 150100 | 3321655830 | 3315 | 3315 | 3315 | 3315 | 465 |
| 344 | 20230906 | 150000 | 3320114355 | 3320 | 3320 | 3325 | 3320 | 421 |
| 345 | 20230906 | 145900 | 3318716420 | 3320 | 3315 | 3320 | 3310 | 2932 |
| 346 | 20230906 | 145800 | 3308996720 | 3315 | 3310 | 3315 | 3310 | 451 |
| 347 | 20230906 | 145700 | 3307502655 | 3310 | 3310 | 3315 | 3310 | 212 |
| 348 | 20230906 | 145600 | 3306800430 | 3310 | 3310 | 3310 | 3310 | 206 |
| 349 | 20230906 | 145500 | 3306118570 | 3305 | 3305 | 3325 | 3305 | 614 |
| 350 | 20230906 | 145400 | 3304086025 | 3305 | 3305 | 3310 | 3305 | 669 |
| 351 | 20230906 | 145300 | 3301872140 | 3305 | 3305 | 3310 | 3305 | 971 |
| 352 | 20230906 | 145200 | 3298662355 | 3305 | 3325 | 3325 | 3305 | 13478 |
| 353 | 20230906 | 145100 | 3254107185 | 3310 | 3325 | 3330 | 3310 | 10366 |
| 354 | 20230906 | 145000 | 3219674310 | 3325 | 3325 | 3330 | 3325 | 4454 |
| 355 | 20230906 | 144900 | 3204864045 | 3325 | 3325 | 3325 | 3325 | 3253 |
| 356 | 20230906 | 144800 | 3194047820 | 3325 | 3335 | 3335 | 3325 | 555 |
| 357 | 20230906 | 144700 | 3192199670 | 3335 | 3325 | 3335 | 3325 | 1602 |
| 358 | 20230906 | 144600 | 3186873010 | 3325 | 3330 | 3330 | 3325 | 159 |
| 359 | 20230906 | 144500 | 3186343680 | 3330 | 3330 | 3330 | 3330 | 2275 |
| 360 | 20230906 | 144400 | 3178767930 | 3330 | 3345 | 3345 | 3330 | 6383 |
| 361 | 20230906 | 144300 | 3157457040 | 3345 | 3345 | 3355 | 3345 | 1090 |
| 362 | 20230906 | 144200 | 3153810205 | 3345 | 3350 | 3355 | 3345 | 1402 |
| 363 | 20230906 | 144100 | 3149112310 | 3355 | 3360 | 3360 | 3350 | 2293 |
| 364 | 20230906 | 144000 | 3141418125 | 3360 | 3360 | 3360 | 3360 | 5 |
| 365 | 20230906 | 143900 | 3141401325 | 3355 | 3355 | 3355 | 3355 | 162 |
| 366 | 20230906 | 143800 | 3140857815 | 3360 | 3360 | 3360 | 3355 | 4627 |
| 367 | 20230906 | 143700 | 3125328230 | 3360 | 3355 | 3365 | 3355 | 1290 |
| 368 | 20230906 | 143600 | 3120999550 | 3355 | 3355 | 3355 | 3355 | 158 |
| 369 | 20230906 | 143500 | 3120469460 | 3355 | 3350 | 3355 | 3350 | 210 |
| 370 | 20230906 | 143400 | 3119765955 | 3345 | 3345 | 3345 | 3345 | 101 |
| 371 | 20230906 | 143300 | 3119428110 | 3345 | 3345 | 3345 | 3345 | 0 |
| 372 | 20230906 | 143200 | 3119428110 | 3345 | 3350 | 3355 | 3345 | 1389 |
| 373 | 20230906 | 143100 | 3114775740 | 3350 | 3350 | 3350 | 3345 | 109 |
| 374 | 20230906 | 143000 | 3114410960 | 3350 | 3355 | 3355 | 3350 | 639 |
| 375 | 20230906 | 142900 | 3112270295 | 3355 | 3350 | 3355 | 3350 | 1534 |
| 376 | 20230906 | 142800 | 3107131390 | 3350 | 3355 | 3355 | 3350 | 1049 |
| 377 | 20230906 | 142700 | 3103612095 | 3360 | 3360 | 3360 | 3360 | 0 |
| 378 | 20230906 | 142600 | 3103612095 | 3360 | 3365 | 3365 | 3355 | 3075 |
| 379 | 20230906 | 142500 | 3093272510 | 3365 | 3365 | 3370 | 3365 | 601 |
| 380 | 20230906 | 142400 | 3091250045 | 3370 | 3370 | 3370 | 3370 | 474 |
| 381 | 20230906 | 142300 | 3089652665 | 3370 | 3370 | 3370 | 3370 | 11 |
| 382 | 20230906 | 142200 | 3089615595 | 3360 | 3360 | 3360 | 3360 | 0 |
| 383 | 20230906 | 142100 | 3089615595 | 3360 | 3370 | 3370 | 3360 | 392 |
| 384 | 20230906 | 142000 | 3088296080 | 3370 | 3370 | 3370 | 3370 | 1169 |
| 385 | 20230906 | 141900 | 3084356550 | 3370 | 3370 | 3370 | 3360 | 772 |
| 386 | 20230906 | 141800 | 3081758905 | 3370 | 3365 | 3370 | 3365 | 191 |
| 387 | 20230906 | 141700 | 3081115255 | 3370 | 3370 | 3370 | 3370 | 109 |
| 388 | 20230906 | 141600 | 3080747925 | 3370 | 3370 | 3370 | 3370 | 442 |
| 389 | 20230906 | 141500 | 3079258385 | 3370 | 3370 | 3370 | 3370 | 549 |
| 390 | 20230906 | 141400 | 3077408255 | 3370 | 3370 | 3370 | 3370 | 896 |
| 391 | 20230906 | 141300 | 3074388735 | 3370 | 3355 | 3370 | 3350 | 3009 |
| 392 | 20230906 | 141200 | 3064259370 | 3355 | 3365 | 3365 | 3355 | 1562 |
| 393 | 20230906 | 141100 | 3059007910 | 3365 | 3370 | 3370 | 3365 | 119 |
| 394 | 20230906 | 141000 | 3058607425 | 3365 | 3365 | 3365 | 3365 | 265 |
| 395 | 20230906 | 140900 | 3057715700 | 3370 | 3370 | 3375 | 3370 | 749 |
| 396 | 20230906 | 140800 | 3055189500 | 3375 | 3370 | 3375 | 3365 | 446 |
| 397 | 20230906 | 140700 | 3053686705 | 3375 | 3370 | 3375 | 3370 | 463 |
| 398 | 20230906 | 140600 | 3052126320 | 3365 | 3365 | 3365 | 3365 | 507 |
| 399 | 20230906 | 140500 | 3050420265 | 3365 | 3365 | 3365 | 3365 | 14 |
| 400 | 20230906 | 140400 | 3050373155 | 3365 | 3365 | 3365 | 3365 | 20 |
| 401 | 20230906 | 140300 | 3050305855 | 3365 | 3355 | 3365 | 3355 | 2 |
| 402 | 20230906 | 140200 | 3050299135 | 3365 | 3355 | 3365 | 3355 | 11 |
| 403 | 20230906 | 140100 | 3050262130 | 3355 | 3355 | 3355 | 3355 | 0 |
| 404 | 20230906 | 140000 | 3050262130 | 3355 | 3350 | 3355 | 3350 | 303 |
| 405 | 20230906 | 135900 | 3049246580 | 3350 | 3350 | 3350 | 3350 | 376 |
| 406 | 20230906 | 135800 | 3047986980 | 3350 | 3340 | 3350 | 3335 | 752 |
| 407 | 20230906 | 135700 | 3045476880 | 3335 | 3335 | 3340 | 3335 | 5202 |
| 408 | 20230906 | 135600 | 3028124755 | 3340 | 3340 | 3340 | 3340 | 1750 |
| 409 | 20230906 | 135500 | 3022279755 | 3340 | 3340 | 3345 | 3335 | 3807 |
| 410 | 20230906 | 135400 | 3009566485 | 3345 | 3350 | 3350 | 3340 | 4159 |
| 411 | 20230906 | 135300 | 2995669050 | 3350 | 3345 | 3350 | 3345 | 505 |
| 412 | 20230906 | 135200 | 2993979800 | 3345 | 3350 | 3350 | 3345 | 102 |
| 413 | 20230906 | 135100 | 2993638105 | 3345 | 3345 | 3345 | 3345 | 1099 |
| 414 | 20230906 | 135000 | 2989961950 | 3345 | 3340 | 3345 | 3340 | 1037 |
| 415 | 20230906 | 134900 | 2986495870 | 3345 | 3345 | 3345 | 3340 | 2550 |
| 416 | 20230906 | 134800 | 2977974450 | 3350 | 3350 | 3350 | 3350 | 0 |
| 417 | 20230906 | 134700 | 2977974450 | 3350 | 3340 | 3350 | 3340 | 232 |
| 418 | 20230906 | 134600 | 2977199390 | 3340 | 3355 | 3355 | 3340 | 4960 |
| 419 | 20230906 | 134500 | 2960617195 | 3355 | 3350 | 3355 | 3350 | 778 |
| 420 | 20230906 | 134400 | 2958010180 | 3350 | 3350 | 3350 | 3350 | 30 |
| 421 | 20230906 | 134300 | 2957909680 | 3345 | 3340 | 3345 | 3340 | 503 |
| 422 | 20230906 | 134200 | 2956229645 | 3345 | 3350 | 3350 | 3340 | 1786 |
| 423 | 20230906 | 134100 | 2950252270 | 3350 | 3355 | 3355 | 3350 | 118 |
| 424 | 20230906 | 134000 | 2949856500 | 3355 | 3355 | 3355 | 3355 | 147 |
| 425 | 20230906 | 133900 | 2949363315 | 3350 | 3365 | 3365 | 3340 | 9561 |
| 426 | 20230906 | 133800 | 2917300490 | 3370 | 3365 | 3370 | 3365 | 181 |
| 427 | 20230906 | 133700 | 2916691390 | 3370 | 3370 | 3370 | 3370 | 12 |
| 428 | 20230906 | 133600 | 2916650950 | 3365 | 3365 | 3365 | 3360 | 765 |
| 429 | 20230906 | 133500 | 2914078800 | 3370 | 3370 | 3370 | 3365 | 1026 |
| 430 | 20230906 | 133400 | 2910623680 | 3365 | 3375 | 3380 | 3365 | 590 |
| 431 | 20230906 | 133300 | 2908635105 | 3370 | 3370 | 3375 | 3365 | 607 |
| 432 | 20230906 | 133200 | 2906591120 | 3370 | 3370 | 3370 | 3370 | 1329 |
| 433 | 20230906 | 133100 | 2902112390 | 3370 | 3365 | 3370 | 3365 | 165 |
| 434 | 20230906 | 133000 | 2901557160 | 3365 | 3365 | 3370 | 3365 | 2570 |
| 435 | 20230906 | 132900 | 2892909055 | 3365 | 3365 | 3370 | 3365 | 1137 |
| 436 | 20230906 | 132800 | 2889083025 | 3365 | 3375 | 3375 | 3365 | 3396 |
| 437 | 20230906 | 132700 | 2877636990 | 3375 | 3370 | 3375 | 3370 | 826 |
| 438 | 20230906 | 132600 | 2874851740 | 3375 | 3375 | 3375 | 3375 | 697 |
| 439 | 20230906 | 132500 | 2872499365 | 3375 | 3375 | 3375 | 3375 | 1205 |
| 440 | 20230906 | 132400 | 2868432490 | 3375 | 3375 | 3375 | 3375 | 173 |
| 441 | 20230906 | 132300 | 2867848615 | 3380 | 3380 | 3380 | 3380 | 60 |
| 442 | 20230906 | 132200 | 2867645815 | 3380 | 3380 | 3380 | 3380 | 1 |
| 443 | 20230906 | 132100 | 2867642435 | 3375 | 3375 | 3380 | 3375 | 668 |
| 444 | 20230906 | 132000 | 2865387930 | 3380 | 3375 | 3380 | 3370 | 2413 |
| 445 | 20230906 | 131900 | 2857251245 | 3380 | 3380 | 3380 | 3375 | 2196 |
| 446 | 20230906 | 131800 | 2849829860 | 3380 | 3380 | 3380 | 3375 | 1282 |
| 447 | 20230906 | 131700 | 2845496800 | 3375 | 3375 | 3385 | 3375 | 2459 |
| 448 | 20230906 | 131600 | 2837197165 | 3375 | 3380 | 3380 | 3375 | 847 |
| 449 | 20230906 | 131500 | 2834334475 | 3375 | 3385 | 3385 | 3375 | 488 |
| 450 | 20230906 | 131400 | 2832685770 | 3380 | 3375 | 3380 | 3375 | 1961 |
| 451 | 20230906 | 131300 | 2826064340 | 3380 | 3375 | 3385 | 3375 | 968 |
| 452 | 20230906 | 131200 | 2822794950 | 3380 | 3385 | 3385 | 3380 | 1554 |
| 453 | 20230906 | 131100 | 2817542375 | 3380 | 3380 | 3390 | 3380 | 1910 |
| 454 | 20230906 | 131000 | 2811078590 | 3385 | 3370 | 3385 | 3370 | 1013 |
| 455 | 20230906 | 130900 | 2807657970 | 3370 | 3380 | 3385 | 3370 | 3740 |
| 456 | 20230906 | 130800 | 2795039845 | 3380 | 3395 | 3395 | 3380 | 3351 |
| 457 | 20230906 | 130700 | 2783706805 | 3385 | 3405 | 3415 | 3385 | 27034 |
| 458 | 20230906 | 130600 | 2691623145 | 3405 | 3375 | 3405 | 3375 | 57345 |
| 459 | 20230906 | 130500 | 2497129875 | 3370 | 3365 | 3375 | 3365 | 4259 |
| 460 | 20230906 | 130400 | 2482778105 | 3365 | 3360 | 3365 | 3360 | 6395 |
| 461 | 20230906 | 130300 | 2461264600 | 3360 | 3345 | 3360 | 3345 | 2070 |
| 462 | 20230906 | 130200 | 2454331505 | 3345 | 3340 | 3345 | 3340 | 58 |
| 463 | 20230906 | 130100 | 2454137780 | 3340 | 3335 | 3345 | 3335 | 429 |
| 464 | 20230906 | 130000 | 2452704920 | 3345 | 3345 | 3345 | 3345 | 293 |
| 465 | 20230906 | 125900 | 2451724835 | 3335 | 3335 | 3335 | 3335 | 51 |
| 466 | 20230906 | 125800 | 2451554750 | 3335 | 3335 | 3335 | 3335 | 5 |
| 467 | 20230906 | 125700 | 2451538075 | 3345 | 3345 | 3345 | 3340 | 1192 |
| 468 | 20230906 | 125600 | 2447555835 | 3345 | 3345 | 3345 | 3345 | 1 |
| 469 | 20230906 | 125500 | 2447552490 | 3340 | 3340 | 3340 | 3340 | 26 |
| 470 | 20230906 | 125400 | 2447465650 | 3340 | 3345 | 3345 | 3340 | 1262 |
| 471 | 20230906 | 125300 | 2443246760 | 3350 | 3340 | 3350 | 3340 | 6820 |
| 472 | 20230906 | 125200 | 2420459355 | 3340 | 3330 | 3340 | 3330 | 820 |
| 473 | 20230906 | 125100 | 2417726755 | 3330 | 3340 | 3340 | 3330 | 1597 |
| 474 | 20230906 | 125000 | 2412400165 | 3345 | 3340 | 3345 | 3340 | 1363 |
| 475 | 20230906 | 124900 | 2407847740 | 3335 | 3340 | 3345 | 3335 | 1966 |
| 476 | 20230906 | 124800 | 2401286790 | 3340 | 3335 | 3340 | 3335 | 2503 |
| 477 | 20230906 | 124700 | 2392930105 | 3340 | 3340 | 3340 | 3335 | 864 |
| 478 | 20230906 | 124600 | 2390044845 | 3335 | 3335 | 3335 | 3335 | 600 |
| 479 | 20230906 | 124500 | 2388043845 | 3325 | 3330 | 3330 | 3325 | 601 |
| 480 | 20230906 | 124400 | 2386045020 | 3330 | 3330 | 3330 | 3330 | 260 |
| 481 | 20230906 | 124300 | 2385179220 | 3330 | 3335 | 3340 | 3330 | 3831 |
| 482 | 20230906 | 124200 | 2372390425 | 3330 | 3320 | 3335 | 3320 | 4125 |
| 483 | 20230906 | 124100 | 2358666025 | 3320 | 3310 | 3330 | 3310 | 779 |
| 484 | 20230906 | 124000 | 2356086015 | 3310 | 3310 | 3320 | 3310 | 293 |
| 485 | 20230906 | 123900 | 2355115685 | 3340 | 3335 | 3340 | 3300 | 4387 |
| 486 | 20230906 | 123800 | 2340550860 | 3335 | 3315 | 3335 | 3315 | 3477 |
| 487 | 20230906 | 123700 | 2328988105 | 3315 | 3340 | 3340 | 3300 | 26947 |
| 488 | 20230906 | 123600 | 2239693505 | 3340 | 3340 | 3340 | 3340 | 200 |
| 489 | 20230906 | 123500 | 2239025505 | 3345 | 3345 | 3345 | 3340 | 139 |
| 490 | 20230906 | 123400 | 2238561050 | 3340 | 3340 | 3340 | 3340 | 0 |
| 491 | 20230906 | 123300 | 2238561050 | 3340 | 3335 | 3340 | 3335 | 601 |
| 492 | 20230906 | 123200 | 2236553715 | 3340 | 3340 | 3340 | 3340 | 2623 |
| 493 | 20230906 | 123100 | 2227792895 | 3340 | 3340 | 3340 | 3340 | 400 |
| 494 | 20230906 | 123000 | 2226456895 | 3340 | 3340 | 3340 | 3340 | 0 |
| 495 | 20230906 | 122900 | 2226456895 | 3340 | 3340 | 3340 | 3340 | 0 |
| 496 | 20230906 | 122800 | 2226456895 | 3340 | 3340 | 3340 | 3340 | 100 |
| 497 | 20230906 | 122700 | 2226122895 | 3340 | 3345 | 3350 | 3340 | 2008 |
| 498 | 20230906 | 122600 | 2219406635 | 3340 | 3340 | 3340 | 3340 | 68 |
| 499 | 20230906 | 122500 | 2219179515 | 3340 | 3340 | 3340 | 3340 | 1792 |
| 500 | 20230906 | 122400 | 2213194235 | 3340 | 3345 | 3345 | 3340 | 2553 |
| 501 | 20230906 | 122300 | 2204661950 | 3345 | 3345 | 3345 | 3345 | 851 |
| 502 | 20230906 | 122200 | 2201815355 | 3345 | 3345 | 3345 | 3345 | 238 |
| 503 | 20230906 | 122100 | 2201019245 | 3345 | 3345 | 3345 | 3345 | 0 |
| 504 | 20230906 | 122000 | 2201019245 | 3345 | 3345 | 3345 | 3345 | 35 |
| 505 | 20230906 | 121900 | 2200902170 | 3340 | 3340 | 3340 | 3340 | 300 |
| 506 | 20230906 | 121800 | 2199900170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 507 | 20230906 | 121700 | 2199900170 | 3340 | 3345 | 3345 | 3340 | 54 |
| 508 | 20230906 | 121600 | 2199719795 | 3345 | 3335 | 3345 | 3335 | 784 |
| 509 | 20230906 | 121500 | 2197101155 | 3335 | 3335 | 3335 | 3335 | 186 |
| 510 | 20230906 | 121400 | 2196480845 | 3330 | 3340 | 3340 | 3330 | 1079 |
| 511 | 20230906 | 121300 | 2192879260 | 3340 | 3340 | 3340 | 3335 | 20 |
| 512 | 20230906 | 121200 | 2192812500 | 3335 | 3335 | 3335 | 3335 | 0 |
| 513 | 20230906 | 121100 | 2192812500 | 3335 | 3335 | 3335 | 3335 | 625 |
| 514 | 20230906 | 121000 | 2190728125 | 3335 | 3335 | 3335 | 3335 | 270 |
| 515 | 20230906 | 120900 | 2189827675 | 3335 | 3340 | 3340 | 3335 | 1782 |
| 516 | 20230906 | 120800 | 2183883320 | 3340 | 3345 | 3345 | 3340 | 708 |
| 517 | 20230906 | 120700 | 2181518165 | 3350 | 3350 | 3350 | 3350 | 1 |
| 518 | 20230906 | 120600 | 2181514815 | 3340 | 3345 | 3345 | 3340 | 447 |
| 519 | 20230906 | 120500 | 2180021330 | 3355 | 3345 | 3355 | 3340 | 374 |
| 520 | 20230906 | 120400 | 2178771450 | 3340 | 3355 | 3360 | 3340 | 4184 |
| 521 | 20230906 | 120300 | 2164779120 | 3355 | 3355 | 3355 | 3345 | 1911 |
| 522 | 20230906 | 120200 | 2158369765 | 3355 | 3345 | 3355 | 3345 | 1214 |
| 523 | 20230906 | 120100 | 2154308325 | 3345 | 3350 | 3350 | 3345 | 804 |
| 524 | 20230906 | 120000 | 2151617095 | 3350 | 3350 | 3350 | 3350 | 1238 |
| 525 | 20230906 | 115900 | 2147469795 | 3350 | 3350 | 3350 | 3350 | 253 |
| 526 | 20230906 | 115800 | 2146622245 | 3350 | 3345 | 3350 | 3345 | 2624 |
| 527 | 20230906 | 115700 | 2137837465 | 3345 | 3355 | 3355 | 3345 | 3854 |
| 528 | 20230906 | 115600 | 2124930525 | 3350 | 3355 | 3355 | 3350 | 7715 |
| 529 | 20230906 | 115500 | 2099085270 | 3355 | 3355 | 3355 | 3355 | 1 |
| 530 | 20230906 | 115400 | 2099081915 | 3355 | 3350 | 3355 | 3350 | 2324 |
| 531 | 20230906 | 115300 | 2091295640 | 3350 | 3350 | 3350 | 3345 | 1869 |
| 532 | 20230906 | 115200 | 2085039490 | 3350 | 3350 | 3350 | 3350 | 47 |
| 533 | 20230906 | 115100 | 2084882040 | 3350 | 3345 | 3350 | 3345 | 105 |
| 534 | 20230906 | 115000 | 2084530390 | 3345 | 3350 | 3350 | 3345 | 98 |
| 535 | 20230906 | 114900 | 2084202555 | 3350 | 3345 | 3350 | 3345 | 1804 |
| 536 | 20230906 | 114800 | 2078166675 | 3340 | 3350 | 3350 | 3340 | 235 |
| 537 | 20230906 | 114700 | 2077379980 | 3350 | 3355 | 3355 | 3350 | 1308 |
| 538 | 20230906 | 114600 | 2072998025 | 3355 | 3360 | 3360 | 3355 | 50 |
| 539 | 20230906 | 114500 | 2072830175 | 3355 | 3350 | 3365 | 3350 | 2785 |
| 540 | 20230906 | 114400 | 2063471705 | 3355 | 3355 | 3355 | 3355 | 1380 |
| 541 | 20230906 | 114300 | 2058841805 | 3355 | 3360 | 3360 | 3350 | 1712 |
| 542 | 20230906 | 114200 | 2053099825 | 3360 | 3360 | 3370 | 3355 | 1867 |
| 543 | 20230906 | 114100 | 2046829050 | 3350 | 3350 | 3350 | 3350 | 43 |
| 544 | 20230906 | 114000 | 2046685000 | 3350 | 3350 | 3355 | 3350 | 1541 |
| 545 | 20230906 | 113900 | 2041517650 | 3350 | 3355 | 3355 | 3350 | 543 |
| 546 | 20230906 | 113800 | 2039698000 | 3355 | 3355 | 3360 | 3355 | 4655 |
| 547 | 20230906 | 113700 | 2024077975 | 3350 | 3350 | 3355 | 3350 | 2415 |
| 548 | 20230906 | 113600 | 2015987720 | 3350 | 3345 | 3350 | 3345 | 2921 |
| 549 | 20230906 | 113500 | 2006208000 | 3340 | 3335 | 3340 | 3335 | 4572 |
| 550 | 20230906 | 113400 | 1990955335 | 3335 | 3335 | 3340 | 3335 | 1269 |
| 551 | 20230906 | 113300 | 1986723215 | 3335 | 3330 | 3335 | 3330 | 358 |
| 552 | 20230906 | 113200 | 1985529855 | 3335 | 3335 | 3335 | 3335 | 0 |
| 553 | 20230906 | 113100 | 1985529855 | 3335 | 3330 | 3335 | 3330 | 1199 |
| 554 | 20230906 | 113000 | 1981531890 | 3320 | 3325 | 3330 | 3320 | 13147 |
| 555 | 20230906 | 112900 | 1937876975 | 3325 | 3335 | 3335 | 3325 | 1708 |
| 556 | 20230906 | 112800 | 1932192275 | 3335 | 3335 | 3335 | 3335 | 1877 |
| 557 | 20230906 | 112700 | 1925932480 | 3335 | 3335 | 3335 | 3335 | 2857 |
| 558 | 20230906 | 112600 | 1916404385 | 3340 | 3345 | 3350 | 3340 | 1213 |
| 559 | 20230906 | 112500 | 1912351200 | 3350 | 3345 | 3350 | 3345 | 3984 |
| 560 | 20230906 | 112400 | 1899013405 | 3340 | 3330 | 3340 | 3330 | 5036 |
| 561 | 20230906 | 112300 | 1882221285 | 3315 | 3325 | 3325 | 3315 | 2062 |
| 562 | 20230906 | 112200 | 1875373870 | 3315 | 3320 | 3320 | 3315 | 3937 |
| 563 | 20230906 | 112100 | 1862312020 | 3315 | 3315 | 3315 | 3315 | 1306 |
| 564 | 20230906 | 112000 | 1857982630 | 3320 | 3320 | 3320 | 3320 | 354 |
| 565 | 20230906 | 111900 | 1856807350 | 3315 | 3320 | 3320 | 3315 | 90 |
| 566 | 20230906 | 111800 | 1856508950 | 3315 | 3315 | 3315 | 3315 | 910 |
| 567 | 20230906 | 111700 | 1853492300 | 3320 | 3320 | 3320 | 3320 | 716 |
| 568 | 20230906 | 111600 | 1851115180 | 3325 | 3325 | 3325 | 3325 | 111 |
| 569 | 20230906 | 111500 | 1850746105 | 3325 | 3325 | 3325 | 3325 | 0 |
| 570 | 20230906 | 111400 | 1850746105 | 3325 | 3325 | 3325 | 3325 | 1177 |
| 571 | 20230906 | 111300 | 1846832580 | 3325 | 3325 | 3325 | 3325 | 746 |
| 572 | 20230906 | 111200 | 1844352130 | 3320 | 3315 | 3320 | 3315 | 949 |
| 573 | 20230906 | 111100 | 1841201600 | 3315 | 3310 | 3315 | 3310 | 855 |
| 574 | 20230906 | 111000 | 1838368125 | 3310 | 3310 | 3310 | 3310 | 146 |
| 575 | 20230906 | 110900 | 1837884865 | 3310 | 3310 | 3310 | 3310 | 1109 |
| 576 | 20230906 | 110800 | 1834214075 | 3310 | 3315 | 3315 | 3310 | 530 |
| 577 | 20230906 | 110700 | 1832459615 | 3315 | 3315 | 3315 | 3310 | 1130 |
| 578 | 20230906 | 110600 | 1828713800 | 3315 | 3315 | 3320 | 3315 | 963 |
| 579 | 20230906 | 110500 | 1825517605 | 3315 | 3315 | 3320 | 3315 | 945 |
| 580 | 20230906 | 110400 | 1822383930 | 3315 | 3315 | 3315 | 3315 | 516 |
| 581 | 20230906 | 110300 | 1820673390 | 3310 | 3310 | 3310 | 3310 | 481 |
| 582 | 20230906 | 110200 | 1819081280 | 3310 | 3310 | 3310 | 3310 | 26 |
| 583 | 20230906 | 110100 | 1818995220 | 3305 | 3305 | 3305 | 3305 | 200 |
| 584 | 20230906 | 110000 | 1818334220 | 3305 | 3310 | 3310 | 3305 | 1430 |
| 585 | 20230906 | 105900 | 1813605920 | 3310 | 3310 | 3310 | 3310 | 48 |
| 586 | 20230906 | 105800 | 1813447040 | 3315 | 3305 | 3315 | 3305 | 53 |
| 587 | 20230906 | 105700 | 1813271445 | 3315 | 3300 | 3315 | 3300 | 2235 |
| 588 | 20230906 | 105600 | 1805873420 | 3300 | 3305 | 3305 | 3300 | 1878 |
| 589 | 20230906 | 105500 | 1799666635 | 3310 | 3310 | 3310 | 3310 | 14 |
| 590 | 20230906 | 105400 | 1799620295 | 3300 | 3305 | 3305 | 3300 | 1907 |
| 591 | 20230906 | 105300 | 1793323350 | 3305 | 3310 | 3310 | 3300 | 670 |
| 592 | 20230906 | 105200 | 1791110245 | 3300 | 3300 | 3300 | 3300 | 100 |
| 593 | 20230906 | 105100 | 1790780245 | 3300 | 3300 | 3300 | 3300 | 281 |
| 594 | 20230906 | 105000 | 1789852945 | 3310 | 3310 | 3310 | 3310 | 1 |
| 595 | 20230906 | 104900 | 1789849635 | 3300 | 3300 | 3310 | 3300 | 667 |
| 596 | 20230906 | 104800 | 1787648525 | 3300 | 3300 | 3305 | 3300 | 1146 |
| 597 | 20230906 | 104700 | 1783866590 | 3300 | 3300 | 3300 | 3295 | 6058 |
| 598 | 20230906 | 104600 | 1763896775 | 3305 | 3305 | 3310 | 3300 | 3507 |
| 599 | 20230906 | 104500 | 1752322135 | 3305 | 3310 | 3310 | 3305 | 1011 |
| 600 | 20230906 | 104400 | 1748980725 | 3305 | 3310 | 3310 | 3305 | 252 |
| 601 | 20230906 | 104300 | 1748146805 | 3310 | 3310 | 3310 | 3310 | 48 |
| 602 | 20230906 | 104200 | 1747987925 | 3310 | 3310 | 3315 | 3310 | 638 |
| 603 | 20230906 | 104100 | 1745876140 | 3310 | 3310 | 3310 | 3310 | 100 |
| 604 | 20230906 | 104000 | 1745545140 | 3315 | 3315 | 3315 | 3310 | 963 |
| 605 | 20230906 | 103900 | 1742356600 | 3315 | 3315 | 3315 | 3315 | 101 |
| 606 | 20230906 | 103800 | 1742021785 | 3310 | 3315 | 3315 | 3310 | 406 |
| 607 | 20230906 | 103700 | 1740677895 | 3320 | 3315 | 3320 | 3315 | 2134 |
| 608 | 20230906 | 103600 | 1733600885 | 3320 | 3325 | 3325 | 3320 | 441 |
| 609 | 20230906 | 103500 | 1732136755 | 3325 | 3320 | 3325 | 3320 | 835 |
| 610 | 20230906 | 103400 | 1729361055 | 3320 | 3315 | 3320 | 3315 | 618 |
| 611 | 20230906 | 103300 | 1727311535 | 3315 | 3310 | 3320 | 3310 | 141 |
| 612 | 20230906 | 103200 | 1726844365 | 3310 | 3310 | 3310 | 3310 | 132 |
| 613 | 20230906 | 103100 | 1726407445 | 3310 | 3305 | 3310 | 3300 | 1775 |
| 614 | 20230906 | 103000 | 1720543335 | 3310 | 3305 | 3310 | 3305 | 310 |
| 615 | 20230906 | 102900 | 1719517735 | 3305 | 3305 | 3305 | 3305 | 50 |
| 616 | 20230906 | 102800 | 1719352485 | 3300 | 3310 | 3310 | 3300 | 54 |
| 617 | 20230906 | 102700 | 1719174245 | 3300 | 3300 | 3310 | 3300 | 2304 |
| 618 | 20230906 | 102600 | 1711570000 | 3300 | 3300 | 3305 | 3300 | 2381 |
| 619 | 20230906 | 102500 | 1703711195 | 3300 | 3315 | 3315 | 3300 | 2579 |
| 620 | 20230906 | 102400 | 1695187760 | 3315 | 3315 | 3315 | 3310 | 1705 |
| 621 | 20230906 | 102300 | 1689536255 | 3320 | 3330 | 3330 | 3315 | 239 |
| 622 | 20230906 | 102200 | 1688741425 | 3325 | 3320 | 3330 | 3320 | 2936 |
| 623 | 20230906 | 102100 | 1678973595 | 3310 | 3305 | 3320 | 3305 | 5559 |
| 624 | 20230906 | 102000 | 1660555730 | 3305 | 3295 | 3305 | 3295 | 1025 |
| 625 | 20230906 | 101900 | 1657171135 | 3300 | 3295 | 3300 | 3295 | 5292 |
| 626 | 20230906 | 101800 | 1639707540 | 3295 | 3290 | 3295 | 3290 | 932 |
| 627 | 20230906 | 101700 | 1636640255 | 3295 | 3295 | 3295 | 3290 | 1544 |
| 628 | 20230906 | 101600 | 1631553225 | 3295 | 3295 | 3300 | 3295 | 3253 |
| 629 | 20230906 | 101500 | 1620834340 | 3295 | 3295 | 3300 | 3295 | 1153 |
| 630 | 20230906 | 101400 | 1617035200 | 3295 | 3290 | 3295 | 3290 | 1513 |
| 631 | 20230906 | 101300 | 1612052375 | 3290 | 3285 | 3290 | 3285 | 132 |
| 632 | 20230906 | 101200 | 1611618410 | 3285 | 3290 | 3290 | 3285 | 501 |
| 633 | 20230906 | 101100 | 1609972370 | 3290 | 3285 | 3290 | 3285 | 22 |
| 634 | 20230906 | 101000 | 1609900095 | 3285 | 3290 | 3290 | 3285 | 1785 |
| 635 | 20230906 | 100900 | 1604032785 | 3290 | 3295 | 3295 | 3290 | 1399 |
| 636 | 20230906 | 100800 | 1599425080 | 3300 | 3285 | 3300 | 3285 | 2519 |
| 637 | 20230906 | 100700 | 1591125580 | 3285 | 3295 | 3295 | 3285 | 823 |
| 638 | 20230906 | 100600 | 1588414715 | 3295 | 3285 | 3295 | 3285 | 5137 |
| 639 | 20230906 | 100500 | 1571527650 | 3290 | 3280 | 3290 | 3275 | 724 |
| 640 | 20230906 | 100400 | 1569151030 | 3280 | 3275 | 3280 | 3275 | 82 |
| 641 | 20230906 | 100300 | 1568882475 | 3275 | 3275 | 3275 | 3270 | 196 |
| 642 | 20230906 | 100200 | 1568241400 | 3270 | 3275 | 3275 | 3265 | 504 |
| 643 | 20230906 | 100100 | 1566593720 | 3265 | 3275 | 3275 | 3265 | 838 |
| 644 | 20230906 | 100000 | 1563852880 | 3270 | 3270 | 3275 | 3270 | 1754 |
| 645 | 20230906 | 095900 | 1558117295 | 3270 | 3270 | 3270 | 3270 | 1722 |
| 646 | 20230906 | 095800 | 1552486355 | 3265 | 3265 | 3270 | 3265 | 1523 |
| 647 | 20230906 | 095700 | 1547508760 | 3270 | 3265 | 3270 | 3265 | 1831 |
| 648 | 20230906 | 095600 | 1541521895 | 3270 | 3275 | 3275 | 3265 | 1645 |
| 649 | 20230906 | 095500 | 1536150095 | 3275 | 3275 | 3275 | 3265 | 1617 |
| 650 | 20230906 | 095400 | 1530865805 | 3275 | 3270 | 3280 | 3270 | 723 |
| 651 | 20230906 | 095300 | 1528497145 | 3280 | 3280 | 3285 | 3280 | 277 |
| 652 | 20230906 | 095200 | 1527588580 | 3280 | 3275 | 3280 | 3270 | 2365 |
| 653 | 20230906 | 095100 | 1519841430 | 3275 | 3275 | 3275 | 3275 | 581 |
| 654 | 20230906 | 095000 | 1517938655 | 3275 | 3275 | 3280 | 3275 | 302 |
| 655 | 20230906 | 094900 | 1516949600 | 3270 | 3265 | 3270 | 3265 | 4372 |
| 656 | 20230906 | 094800 | 1502653660 | 3270 | 3270 | 3270 | 3260 | 527 |
| 657 | 20230906 | 094700 | 1500930555 | 3260 | 3265 | 3270 | 3260 | 1500 |
| 658 | 20230906 | 094600 | 1496036230 | 3265 | 3260 | 3265 | 3260 | 612 |
| 659 | 20230906 | 094500 | 1494041085 | 3270 | 3260 | 3270 | 3260 | 1357 |
| 660 | 20230906 | 094400 | 1489611190 | 3265 | 3265 | 3270 | 3260 | 2067 |
| 661 | 20230906 | 094300 | 1482859770 | 3270 | 3275 | 3275 | 3265 | 6140 |
| 662 | 20230906 | 094200 | 1462783455 | 3270 | 3270 | 3270 | 3270 | 405 |
| 663 | 20230906 | 094100 | 1461459105 | 3265 | 3260 | 3265 | 3255 | 3495 |
| 664 | 20230906 | 094000 | 1450066695 | 3260 | 3270 | 3270 | 3260 | 2223 |
| 665 | 20230906 | 093900 | 1442817965 | 3265 | 3255 | 3275 | 3255 | 1726 |
| 666 | 20230906 | 093800 | 1437189405 | 3255 | 3260 | 3260 | 3250 | 17567 |
| 667 | 20230906 | 093700 | 1380010850 | 3260 | 3265 | 3265 | 3255 | 8557 |
| 668 | 20230906 | 093600 | 1352115120 | 3265 | 3275 | 3275 | 3265 | 3943 |
| 669 | 20230906 | 093500 | 1339239430 | 3275 | 3275 | 3275 | 3270 | 475 |
| 670 | 20230906 | 093400 | 1337684810 | 3270 | 3265 | 3270 | 3265 | 571 |
| 671 | 20230906 | 093300 | 1335818640 | 3265 | 3265 | 3270 | 3260 | 3139 |
| 672 | 20230906 | 093200 | 1325577730 | 3265 | 3260 | 3265 | 3255 | 3395 |
| 673 | 20230906 | 093100 | 1314508125 | 3260 | 3265 | 3265 | 3255 | 8537 |
| 674 | 20230906 | 093000 | 1286682745 | 3265 | 3270 | 3275 | 3265 | 3135 |
| 675 | 20230906 | 092900 | 1276445205 | 3270 | 3270 | 3275 | 3270 | 2813 |
| 676 | 20230906 | 092800 | 1267244860 | 3270 | 3270 | 3270 | 3265 | 2396 |
| 677 | 20230906 | 092700 | 1259415355 | 3270 | 3270 | 3275 | 3260 | 13759 |
| 678 | 20230906 | 092600 | 1214492135 | 3275 | 3275 | 3275 | 3265 | 9242 |
| 679 | 20230906 | 092500 | 1184245940 | 3290 | 3280 | 3290 | 3275 | 4785 |
| 680 | 20230906 | 092400 | 1168565075 | 3280 | 3285 | 3300 | 3270 | 13168 |
| 681 | 20230906 | 092300 | 1125426795 | 3290 | 3285 | 3290 | 3280 | 4677 |
| 682 | 20230906 | 092200 | 1110066800 | 3285 | 3295 | 3295 | 3285 | 5542 |
| 683 | 20230906 | 092100 | 1091817920 | 3295 | 3280 | 3295 | 3280 | 11590 |
| 684 | 20230906 | 092000 | 1053742150 | 3275 | 3270 | 3280 | 3265 | 5063 |
| 685 | 20230906 | 091900 | 1037182590 | 3270 | 3285 | 3295 | 3260 | 13764 |
| 686 | 20230906 | 091800 | 992141150 | 3280 | 3270 | 3285 | 3260 | 8227 |
| 687 | 20230906 | 091700 | 965215995 | 3280 | 3295 | 3295 | 3265 | 6456 |
| 688 | 20230906 | 091600 | 944085245 | 3295 | 3275 | 3305 | 3260 | 21779 |
| 689 | 20230906 | 091500 | 872599560 | 3285 | 3300 | 3305 | 3270 | 55406 |
| 690 | 20230906 | 091400 | 690533150 | 3305 | 3305 | 3305 | 3300 | 12721 |
| 691 | 20230906 | 091300 | 648542890 | 3305 | 3325 | 3325 | 3305 | 20654 |
| 692 | 20230906 | 091200 | 580136185 | 3325 | 3330 | 3330 | 3315 | 2325 |
| 693 | 20230906 | 091100 | 572415435 | 3335 | 3315 | 3335 | 3315 | 8111 |
| 694 | 20230906 | 091000 | 545515715 | 3320 | 3330 | 3330 | 3315 | 7176 |
| 695 | 20230906 | 090900 | 521684185 | 3330 | 3335 | 3335 | 3330 | 2904 |
| 696 | 20230906 | 090800 | 512013715 | 3335 | 3320 | 3340 | 3315 | 22339 |
| 697 | 20230906 | 090700 | 437769630 | 3320 | 3315 | 3330 | 3315 | 11348 |
| 698 | 20230906 | 090600 | 400065410 | 3315 | 3330 | 3340 | 3315 | 15843 |
| 699 | 20230906 | 090500 | 347415675 | 3330 | 3350 | 3360 | 3330 | 16527 |
| 700 | 20230906 | 090400 | 292202370 | 3350 | 3360 | 3360 | 3345 | 790 |
| 701 | 20230906 | 090300 | 289557410 | 3350 | 3350 | 3360 | 3345 | 10389 |
| 702 | 20230906 | 090200 | 254763970 | 3345 | 3355 | 3365 | 3345 | 3595 |
| 703 | 20230906 | 090100 | 242724790 | 3365 | 3375 | 3375 | 3340 | 15761 |
| 704 | 20230906 | 090000 | 189843535 | 3380 | 3405 | 3410 | 3355 | 52985 |