40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 212400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 19153 |
| 3 | 20240702 | 212300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20240702 | 212200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20240702 | 212100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20240702 | 212000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20240702 | 211900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20240702 | 211800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20240702 | 211700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20240702 | 211600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20240702 | 211500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20240702 | 211400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20240702 | 211300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20240702 | 211200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20240702 | 211100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20240702 | 211000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20240702 | 210900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20240702 | 210800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20240702 | 210700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20240702 | 210600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20240702 | 210500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20240702 | 210400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20240702 | 210300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20240702 | 210200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20240702 | 210100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20240702 | 210000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20240702 | 205900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20240702 | 205800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20240702 | 205700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20240702 | 205600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20240702 | 205500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20240702 | 205400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 19153 |
| 33 | 20240702 | 205300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20240702 | 205200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20240702 | 205100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20240702 | 205000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20240702 | 204900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20240702 | 204800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20240702 | 204700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20240702 | 204600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20240702 | 204500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20240702 | 204400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20240702 | 204300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20240702 | 204200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20240702 | 204100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20240702 | 204000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20240702 | 203900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20240702 | 203800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20240702 | 203700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20240702 | 203600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20240702 | 203500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20240702 | 203400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20240702 | 203300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20240702 | 203200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20240702 | 203100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20240702 | 203000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20240702 | 202900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20240702 | 202800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20240702 | 202700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20240702 | 202600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20240702 | 202500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20240702 | 202400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 19153 |
| 63 | 20240702 | 202300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20240702 | 202200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20240702 | 202100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20240702 | 202000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20240702 | 201900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20240702 | 201800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20240702 | 201700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20240702 | 201600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20240702 | 201500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20240702 | 201400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20240702 | 201300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20240702 | 201200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20240702 | 201100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20240702 | 201000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20240702 | 200900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20240702 | 200800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20240702 | 200700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20240702 | 200600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20240702 | 200500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20240702 | 200400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20240702 | 200300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20240702 | 200200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20240702 | 200100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20240702 | 200000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20240702 | 195900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20240702 | 195800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20240702 | 195700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20240702 | 195600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20240702 | 195500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20240702 | 195400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 19153 |
| 93 | 20240702 | 195300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20240702 | 195200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20240702 | 195100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20240702 | 195000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20240702 | 194900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20240702 | 194800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20240702 | 194700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20240702 | 194600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20240702 | 194500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20240702 | 194400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20240702 | 194300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20240702 | 194200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20240702 | 194100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20240702 | 194000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20240702 | 193900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20240702 | 193800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20240702 | 193700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20240702 | 193600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20240702 | 193500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20240702 | 193400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20240702 | 193300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20240702 | 193200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20240702 | 193100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20240702 | 193000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20240702 | 192900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20240702 | 192800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20240702 | 192700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20240702 | 192600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20240702 | 192500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20240702 | 192400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 19153 |
| 123 | 20240702 | 192300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20240702 | 192200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20240702 | 192100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20240702 | 192000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20240702 | 191900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20240702 | 191800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20240702 | 191700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20240702 | 191600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20240702 | 191500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20240702 | 191400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20240702 | 191300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20240702 | 191200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20240702 | 191100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20240702 | 191000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20240702 | 190900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20240702 | 190800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20240702 | 190700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20240702 | 190600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20240702 | 190500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20240702 | 190400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20240702 | 190300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20240702 | 190200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20240702 | 190100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20240702 | 190000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20240702 | 185900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20240702 | 185800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20240702 | 185700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20240702 | 185600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20240702 | 185500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20240702 | 185400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 19153 |
| 153 | 20240702 | 185300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20240702 | 185200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20240702 | 185100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20240702 | 185000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20240702 | 184900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20240702 | 184800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20240702 | 184700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20240702 | 184600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20240702 | 184500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20240702 | 184400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20240702 | 184300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20240702 | 184200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20240702 | 184100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20240702 | 184000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20240702 | 183900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20240702 | 183800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20240702 | 183700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20240702 | 183600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20240702 | 183500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20240702 | 183400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20240702 | 183300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20240702 | 183200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20240702 | 183100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20240702 | 183000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20240702 | 182900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20240702 | 182800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20240702 | 182700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20240702 | 182600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20240702 | 182500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20240702 | 182400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 19153 |
| 183 | 20240702 | 182300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20240702 | 182200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20240702 | 182100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20240702 | 182000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20240702 | 181900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20240702 | 181800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20240702 | 181700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20240702 | 181600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20240702 | 181500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20240702 | 181400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20240702 | 181300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20240702 | 181200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20240702 | 181100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20240702 | 181000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20240702 | 180900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20240702 | 180800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20240702 | 180700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20240702 | 180600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20240702 | 180500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20240702 | 180400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20240702 | 180300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20240702 | 180200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20240702 | 180100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20240702 | 180000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20240702 | 175900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20240702 | 175800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20240702 | 175700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20240702 | 175600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20240702 | 175500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20240702 | 175400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 19153 |
| 213 | 20240702 | 175300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20240702 | 175200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20240702 | 175100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20240702 | 175000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20240702 | 174900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20240702 | 174800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20240702 | 174700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20240702 | 174600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20240702 | 174500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20240702 | 174400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20240702 | 174300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20240702 | 174200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20240702 | 174100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20240702 | 174000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20240702 | 173900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20240702 | 173800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20240702 | 173700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20240702 | 173600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20240702 | 173500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20240702 | 173400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20240702 | 173300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20240702 | 173200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20240702 | 173100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20240702 | 173000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20240702 | 172900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20240702 | 172800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20240702 | 172700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20240702 | 172600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20240702 | 172500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20240702 | 172400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 19153 |
| 243 | 20240702 | 172300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20240702 | 172200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20240702 | 172100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20240702 | 172000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20240702 | 171900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20240702 | 171800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20240702 | 171700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20240702 | 171600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20240702 | 171500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20240702 | 171400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20240702 | 171300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20240702 | 171200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20240702 | 171100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20240702 | 171000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20240702 | 170900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20240702 | 170800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20240702 | 170700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20240702 | 170600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20240702 | 170500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20240702 | 170400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20240702 | 170300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20240702 | 170200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20240702 | 170100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20240702 | 170000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20240702 | 165900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20240702 | 165800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20240702 | 165700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20240702 | 165600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20240702 | 165500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20240702 | 165400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 19153 |
| 273 | 20240702 | 165300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20240702 | 165200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20240702 | 165100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20240702 | 165000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20240702 | 164900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20240702 | 164800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20240702 | 164700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 280 | 20240702 | 164600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 281 | 20240702 | 164500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20240702 | 164400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 283 | 20240702 | 164300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20240702 | 164200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 285 | 20240702 | 164100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20240702 | 164000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 287 | 20240702 | 163900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 288 | 20240702 | 163800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 289 | 20240702 | 163700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 290 | 20240702 | 163600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 291 | 20240702 | 163500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 292 | 20240702 | 163400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 293 | 20240702 | 163300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 294 | 20240702 | 163200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 295 | 20240702 | 163100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 296 | 20240702 | 163000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 297 | 20240702 | 162900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 298 | 20240702 | 162800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 299 | 20240702 | 162700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 300 | 20240702 | 162600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 301 | 20240702 | 162500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 302 | 20240702 | 162400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 19153 |
| 303 | 20240702 | 162300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 304 | 20240702 | 162200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 305 | 20240702 | 162100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 306 | 20240702 | 162000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 307 | 20240702 | 161900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 308 | 20240702 | 161800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 309 | 20240702 | 161700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 310 | 20240702 | 161600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 311 | 20240702 | 161500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 312 | 20240702 | 161400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 313 | 20240702 | 161300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 314 | 20240702 | 161200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 315 | 20240702 | 161100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 316 | 20240702 | 161000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 317 | 20240702 | 160900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 318 | 20240702 | 160800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 319 | 20240702 | 160700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 320 | 20240702 | 160600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 321 | 20240702 | 160500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 322 | 20240702 | 160400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 323 | 20240702 | 160300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 324 | 20240702 | 160200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 325 | 20240702 | 160100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 326 | 20240702 | 160000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 327 | 20240702 | 155900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 328 | 20240702 | 155800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 329 | 20240702 | 155700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 330 | 20240702 | 155600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 331 | 20240702 | 155500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 332 | 20240702 | 155400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 19153 |
| 333 | 20240702 | 155300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 334 | 20240702 | 155200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 335 | 20240702 | 155100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 336 | 20240702 | 155000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 337 | 20240702 | 154900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 338 | 20240702 | 154800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 339 | 20240702 | 154700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 340 | 20240702 | 154600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 341 | 20240702 | 154500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 342 | 20240702 | 154400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 343 | 20240702 | 154300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 344 | 20240702 | 154200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 345 | 20240702 | 154100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 346 | 20240702 | 154000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 347 | 20240702 | 153900 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 348 | 20240702 | 153800 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 349 | 20240702 | 153700 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 350 | 20240702 | 153600 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 351 | 20240702 | 153500 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 352 | 20240702 | 153400 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 353 | 20240702 | 153300 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 354 | 20240702 | 153200 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 355 | 20240702 | 153100 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 356 | 20240702 | 153000 | 12247996200 | 10250 | 10250 | 10250 | 10250 | 19153 |
| 357 | 20240702 | 152900 | 12051677950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 358 | 20240702 | 152800 | 12051677950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 359 | 20240702 | 152700 | 12051677950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 360 | 20240702 | 152600 | 12051677950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 361 | 20240702 | 152500 | 12051677950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 362 | 20240702 | 152400 | 12051677950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 363 | 20240702 | 152300 | 12051677950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 364 | 20240702 | 152200 | 12051677950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 365 | 20240702 | 152100 | 12051677950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 366 | 20240702 | 152000 | 12051677950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 367 | 20240702 | 151900 | 12051677950 | 10250 | 10250 | 10250 | 10230 | 1082 |
| 368 | 20240702 | 151800 | 12040599750 | 10240 | 10240 | 10250 | 10170 | 2803 |
| 369 | 20240702 | 151700 | 12012009720 | 10250 | 10200 | 10250 | 10190 | 3955 |
| 370 | 20240702 | 151600 | 11971575900 | 10200 | 10240 | 10240 | 10170 | 9101 |
| 371 | 20240702 | 151500 | 11878764630 | 10250 | 10260 | 10260 | 10250 | 2210 |
| 372 | 20240702 | 151400 | 11856101710 | 10260 | 10260 | 10260 | 10250 | 1110 |
| 373 | 20240702 | 151300 | 11844716220 | 10260 | 10260 | 10270 | 10250 | 1452 |
| 374 | 20240702 | 151200 | 11829822360 | 10310 | 10310 | 10310 | 10260 | 2569 |
| 375 | 20240702 | 151100 | 11803428550 | 10310 | 10310 | 10310 | 10310 | 103 |
| 376 | 20240702 | 151000 | 11802366620 | 10310 | 10320 | 10320 | 10260 | 2951 |
| 377 | 20240702 | 150900 | 11772027600 | 10320 | 10320 | 10320 | 10310 | 1449 |
| 378 | 20240702 | 150800 | 11757078920 | 10320 | 10300 | 10320 | 10250 | 3694 |
| 379 | 20240702 | 150700 | 11719112720 | 10300 | 10310 | 10320 | 10300 | 1226 |
| 380 | 20240702 | 150600 | 11706471280 | 10310 | 10250 | 10310 | 10250 | 4720 |
| 381 | 20240702 | 150500 | 11658031430 | 10280 | 10290 | 10300 | 10280 | 593 |
| 382 | 20240702 | 150400 | 11651933160 | 10290 | 10310 | 10330 | 10230 | 3789 |
| 383 | 20240702 | 150300 | 11612995730 | 10310 | 10320 | 10350 | 10300 | 1196 |
| 384 | 20240702 | 150200 | 11600656830 | 10350 | 10310 | 10350 | 10310 | 1237 |
| 385 | 20240702 | 150100 | 11587898090 | 10310 | 10220 | 10310 | 10210 | 1634 |
| 386 | 20240702 | 150000 | 11571095190 | 10220 | 10230 | 10240 | 10190 | 1570 |
| 387 | 20240702 | 145900 | 11555061310 | 10200 | 10230 | 10240 | 10170 | 3827 |
| 388 | 20240702 | 145800 | 11516052910 | 10230 | 10280 | 10320 | 10230 | 4867 |
| 389 | 20240702 | 145700 | 11466163830 | 10320 | 10280 | 10320 | 10260 | 5188 |
| 390 | 20240702 | 145600 | 11412882270 | 10310 | 10280 | 10350 | 10280 | 198 |
| 391 | 20240702 | 145500 | 11410841330 | 10310 | 10300 | 10350 | 10250 | 4757 |
| 392 | 20240702 | 145400 | 11361911090 | 10290 | 10350 | 10380 | 10250 | 5853 |
| 393 | 20240702 | 145300 | 11301728340 | 10350 | 10390 | 10390 | 10300 | 3895 |
| 394 | 20240702 | 145200 | 11261521590 | 10390 | 10330 | 10390 | 10320 | 3250 |
| 395 | 20240702 | 145100 | 11227848010 | 10340 | 10390 | 10390 | 10330 | 2704 |
| 396 | 20240702 | 145000 | 11199865690 | 10390 | 10390 | 10390 | 10350 | 6576 |
| 397 | 20240702 | 144900 | 11131655310 | 10390 | 10360 | 10390 | 10360 | 3831 |
| 398 | 20240702 | 144800 | 11091895130 | 10420 | 10380 | 10440 | 10370 | 21539 |
| 399 | 20240702 | 144700 | 10867785560 | 10370 | 10330 | 10370 | 10320 | 8380 |
| 400 | 20240702 | 144600 | 10781118450 | 10330 | 10310 | 10330 | 10310 | 1281 |
| 401 | 20240702 | 144500 | 10767897240 | 10320 | 10290 | 10320 | 10280 | 2272 |
| 402 | 20240702 | 144400 | 10744501690 | 10290 | 10280 | 10300 | 10270 | 598 |
| 403 | 20240702 | 144300 | 10738353890 | 10280 | 10280 | 10280 | 10280 | 2731 |
| 404 | 20240702 | 144200 | 10710279210 | 10280 | 10310 | 10310 | 10280 | 2010 |
| 405 | 20240702 | 144100 | 10689613760 | 10280 | 10320 | 10320 | 10280 | 2046 |
| 406 | 20240702 | 144000 | 10668533390 | 10310 | 10300 | 10320 | 10300 | 221 |
| 407 | 20240702 | 143900 | 10666255000 | 10310 | 10280 | 10320 | 10280 | 1445 |
| 408 | 20240702 | 143800 | 10651374030 | 10300 | 10320 | 10330 | 10300 | 1019 |
| 409 | 20240702 | 143700 | 10640862260 | 10330 | 10330 | 10330 | 10320 | 1652 |
| 410 | 20240702 | 143600 | 10623810610 | 10330 | 10300 | 10330 | 10250 | 3427 |
| 411 | 20240702 | 143500 | 10588568640 | 10340 | 10330 | 10340 | 10280 | 4321 |
| 412 | 20240702 | 143400 | 10544036950 | 10340 | 10330 | 10350 | 10330 | 2455 |
| 413 | 20240702 | 143300 | 10518653980 | 10300 | 10270 | 10330 | 10270 | 7695 |
| 414 | 20240702 | 143200 | 10439263880 | 10270 | 10330 | 10330 | 10260 | 4492 |
| 415 | 20240702 | 143100 | 10393079690 | 10330 | 10280 | 10380 | 10260 | 7394 |
| 416 | 20240702 | 143000 | 10316761580 | 10260 | 10260 | 10280 | 10240 | 6163 |
| 417 | 20240702 | 142900 | 10253466580 | 10260 | 10300 | 10320 | 10260 | 5540 |
| 418 | 20240702 | 142800 | 10196453560 | 10300 | 10180 | 10310 | 10180 | 4828 |
| 419 | 20240702 | 142700 | 10146982260 | 10170 | 10130 | 10190 | 10130 | 9020 |
| 420 | 20240702 | 142600 | 10055290310 | 10140 | 10080 | 10140 | 10080 | 2093 |
| 421 | 20240702 | 142500 | 10034108010 | 10080 | 10070 | 10100 | 10050 | 1508 |
| 422 | 20240702 | 142400 | 10018889690 | 10070 | 10070 | 10070 | 10070 | 478 |
| 423 | 20240702 | 142300 | 10014076230 | 10070 | 10070 | 10070 | 10070 | 6 |
| 424 | 20240702 | 142200 | 10014015810 | 10070 | 10070 | 10080 | 10070 | 115 |
| 425 | 20240702 | 142100 | 10012856900 | 10080 | 10080 | 10080 | 10080 | 152 |
| 426 | 20240702 | 142000 | 10011324740 | 10080 | 10030 | 10080 | 10030 | 592 |
| 427 | 20240702 | 141900 | 10005357430 | 10010 | 10080 | 10080 | 10010 | 2243 |
| 428 | 20240702 | 141800 | 9982851420 | 10050 | 10100 | 10100 | 10050 | 3361 |
| 429 | 20240702 | 141700 | 9949038810 | 10060 | 10100 | 10100 | 10060 | 1003 |
| 430 | 20240702 | 141600 | 9938948510 | 10060 | 10060 | 10100 | 10060 | 1310 |
| 431 | 20240702 | 141500 | 9925757910 | 10100 | 10080 | 10100 | 10060 | 1388 |
| 432 | 20240702 | 141400 | 9911767180 | 10060 | 10080 | 10080 | 10060 | 952 |
| 433 | 20240702 | 141300 | 9902181020 | 10080 | 10050 | 10090 | 10050 | 61 |
| 434 | 20240702 | 141200 | 9901567630 | 10050 | 10050 | 10050 | 10050 | 10 |
| 435 | 20240702 | 141100 | 9901467130 | 10050 | 10050 | 10050 | 10040 | 141 |
| 436 | 20240702 | 141000 | 9900050960 | 10050 | 10050 | 10100 | 10010 | 2275 |
| 437 | 20240702 | 140900 | 9877200200 | 10020 | 10020 | 10050 | 10010 | 768 |
| 438 | 20240702 | 140800 | 9869510110 | 10020 | 10040 | 10040 | 10020 | 690 |
| 439 | 20240702 | 140700 | 9862595830 | 10050 | 10020 | 10050 | 10020 | 573 |
| 440 | 20240702 | 140600 | 9856843250 | 10030 | 10010 | 10050 | 10010 | 413 |
| 441 | 20240702 | 140500 | 9852708580 | 10050 | 10000 | 10050 | 10000 | 735 |
| 442 | 20240702 | 140400 | 9845356660 | 10000 | 10050 | 10060 | 10000 | 1430 |
| 443 | 20240702 | 140300 | 9831000970 | 10050 | 10020 | 10050 | 10010 | 1680 |
| 444 | 20240702 | 140200 | 9814124880 | 10010 | 10040 | 10050 | 10000 | 5917 |
| 445 | 20240702 | 140100 | 9754915120 | 10030 | 10060 | 10060 | 10010 | 3320 |
| 446 | 20240702 | 140000 | 9721534790 | 10060 | 10090 | 10110 | 10050 | 405 |
| 447 | 20240702 | 135900 | 9717447370 | 10090 | 10080 | 10110 | 10080 | 1542 |
| 448 | 20240702 | 135800 | 9701884900 | 10100 | 10060 | 10100 | 10030 | 5714 |
| 449 | 20240702 | 135700 | 9644333760 | 10060 | 10080 | 10100 | 10000 | 5607 |
| 450 | 20240702 | 135600 | 9588094120 | 10070 | 10100 | 10120 | 10070 | 2005 |
| 451 | 20240702 | 135500 | 9567871970 | 10090 | 10070 | 10090 | 10070 | 535 |
| 452 | 20240702 | 135400 | 9562477720 | 10070 | 10070 | 10080 | 10060 | 1209 |
| 453 | 20240702 | 135300 | 9550302400 | 10080 | 10090 | 10090 | 10080 | 464 |
| 454 | 20240702 | 135200 | 9545625260 | 10090 | 10100 | 10100 | 10090 | 1327 |
| 455 | 20240702 | 135100 | 9532225920 | 10120 | 10120 | 10120 | 10120 | 128 |
| 456 | 20240702 | 135000 | 9530930560 | 10120 | 10120 | 10120 | 10120 | 996 |
| 457 | 20240702 | 134900 | 9520851040 | 10120 | 10100 | 10120 | 10100 | 15 |
| 458 | 20240702 | 134800 | 9520699360 | 10130 | 10110 | 10130 | 10100 | 1900 |
| 459 | 20240702 | 134700 | 9501491740 | 10110 | 10130 | 10130 | 10100 | 1564 |
| 460 | 20240702 | 134600 | 9485676500 | 10130 | 10130 | 10130 | 10120 | 441 |
| 461 | 20240702 | 134500 | 9481210290 | 10130 | 10130 | 10130 | 10100 | 1459 |
| 462 | 20240702 | 134400 | 9466460620 | 10130 | 10110 | 10130 | 10100 | 405 |
| 463 | 20240702 | 134300 | 9462368920 | 10100 | 10110 | 10140 | 10100 | 2620 |
| 464 | 20240702 | 134200 | 9435866860 | 10120 | 10110 | 10120 | 10110 | 1568 |
| 465 | 20240702 | 134100 | 9420007560 | 10060 | 10120 | 10120 | 10050 | 2132 |
| 466 | 20240702 | 134000 | 9398558030 | 10100 | 10120 | 10120 | 10100 | 282 |
| 467 | 20240702 | 133900 | 9395704890 | 10120 | 10130 | 10140 | 10120 | 730 |
| 468 | 20240702 | 133800 | 9388312310 | 10120 | 10120 | 10150 | 10110 | 4512 |
| 469 | 20240702 | 133700 | 9342648460 | 10150 | 10140 | 10150 | 10110 | 730 |
| 470 | 20240702 | 133600 | 9335246830 | 10140 | 10140 | 10140 | 10110 | 72 |
| 471 | 20240702 | 133500 | 9334517290 | 10140 | 10150 | 10150 | 10140 | 1510 |
| 472 | 20240702 | 133400 | 9319205400 | 10140 | 10170 | 10170 | 10080 | 3084 |
| 473 | 20240702 | 133300 | 9287874400 | 10160 | 10110 | 10160 | 10110 | 5449 |
| 474 | 20240702 | 133200 | 9232647910 | 10100 | 10090 | 10100 | 10090 | 1256 |
| 475 | 20240702 | 133100 | 9219967830 | 10090 | 10060 | 10090 | 10050 | 1774 |
| 476 | 20240702 | 133000 | 9202128880 | 10100 | 10090 | 10100 | 10040 | 1718 |
| 477 | 20240702 | 132900 | 9184802230 | 10090 | 10010 | 10090 | 10010 | 10207 |
| 478 | 20240702 | 132800 | 9082232240 | 10010 | 10010 | 10040 | 10010 | 1298 |
| 479 | 20240702 | 132700 | 9069231220 | 10050 | 10040 | 10050 | 10000 | 2805 |
| 480 | 20240702 | 132600 | 9041148610 | 10040 | 10010 | 10040 | 10010 | 5894 |
| 481 | 20240702 | 132500 | 8982121920 | 10010 | 10020 | 10020 | 10010 | 657 |
| 482 | 20240702 | 132400 | 8975544650 | 10010 | 10010 | 10010 | 10010 | 579 |
| 483 | 20240702 | 132300 | 8969748860 | 10020 | 10020 | 10030 | 10020 | 1525 |
| 484 | 20240702 | 132200 | 8954467860 | 10020 | 10040 | 10070 | 10020 | 5001 |
| 485 | 20240702 | 132100 | 8904134700 | 10040 | 10010 | 10040 | 9980 | 4556 |
| 486 | 20240702 | 132000 | 8858501760 | 10010 | 10000 | 10010 | 9980 | 2395 |
| 487 | 20240702 | 131900 | 8834561040 | 9990 | 10000 | 10000 | 9990 | 1180 |
| 488 | 20240702 | 131800 | 8822761840 | 10010 | 10010 | 10020 | 10000 | 739 |
| 489 | 20240702 | 131700 | 8815364460 | 10000 | 10000 | 10010 | 10000 | 155 |
| 490 | 20240702 | 131600 | 8813814420 | 10000 | 10020 | 10020 | 10000 | 474 |
| 491 | 20240702 | 131500 | 8809069130 | 10020 | 10010 | 10020 | 10000 | 365 |
| 492 | 20240702 | 131400 | 8805418100 | 10000 | 10000 | 10020 | 9980 | 1912 |
| 493 | 20240702 | 131300 | 8786286190 | 10000 | 10000 | 10020 | 9980 | 2088 |
| 494 | 20240702 | 131200 | 8765400590 | 9980 | 10000 | 10000 | 9980 | 1962 |
| 495 | 20240702 | 131100 | 8745810680 | 9990 | 10010 | 10010 | 9990 | 937 |
| 496 | 20240702 | 131000 | 8736444660 | 10010 | 9990 | 10010 | 9990 | 5696 |
| 497 | 20240702 | 130900 | 8679496870 | 9980 | 9990 | 9990 | 9950 | 3471 |
| 498 | 20240702 | 130800 | 8644907730 | 9990 | 9970 | 9990 | 9970 | 1790 |
| 499 | 20240702 | 130700 | 8627060860 | 9970 | 9960 | 9970 | 9950 | 625 |
| 500 | 20240702 | 130600 | 8620838910 | 9990 | 9990 | 9990 | 9940 | 3309 |
| 501 | 20240702 | 130500 | 8587909770 | 9990 | 10000 | 10030 | 9950 | 11377 |
| 502 | 20240702 | 130400 | 8474247700 | 10030 | 9940 | 10030 | 9930 | 10213 |
| 503 | 20240702 | 130300 | 8372292690 | 9940 | 9960 | 9970 | 9940 | 5183 |
| 504 | 20240702 | 130200 | 8320748160 | 9940 | 9930 | 9990 | 9920 | 1336 |
| 505 | 20240702 | 130100 | 8307467180 | 9980 | 9940 | 10000 | 9900 | 12784 |
| 506 | 20240702 | 130000 | 8180427790 | 9950 | 9970 | 9990 | 9920 | 3162 |
| 507 | 20240702 | 125900 | 8148957970 | 9970 | 10010 | 10030 | 9970 | 1230 |
| 508 | 20240702 | 125800 | 8136667700 | 10000 | 10000 | 10040 | 10000 | 1634 |
| 509 | 20240702 | 125700 | 8120317060 | 10000 | 9950 | 10020 | 9940 | 7569 |
| 510 | 20240702 | 125600 | 8044889160 | 9940 | 9960 | 9960 | 9900 | 6746 |
| 511 | 20240702 | 125500 | 7977873500 | 9960 | 10010 | 10050 | 9940 | 37049 |
| 512 | 20240702 | 125400 | 7607944060 | 10010 | 10080 | 10100 | 10000 | 20972 |
| 513 | 20240702 | 125300 | 7397694980 | 10080 | 10080 | 10080 | 10080 | 11 |
| 514 | 20240702 | 125200 | 7397584100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 515 | 20240702 | 125100 | 7397584100 | 10110 | 10080 | 10110 | 10070 | 352 |
| 516 | 20240702 | 125000 | 7394039040 | 10070 | 10100 | 10100 | 10070 | 272 |
| 517 | 20240702 | 124900 | 7391291930 | 10110 | 10050 | 10110 | 10050 | 309 |
| 518 | 20240702 | 124800 | 7388183060 | 10050 | 10080 | 10120 | 10050 | 2596 |
| 519 | 20240702 | 124700 | 7362059860 | 10080 | 10070 | 10080 | 10070 | 2 |
| 520 | 20240702 | 124600 | 7362039710 | 10070 | 10130 | 10130 | 10070 | 21 |
| 521 | 20240702 | 124500 | 7361827790 | 10070 | 10090 | 10140 | 10070 | 6884 |
| 522 | 20240702 | 124400 | 7292295060 | 10060 | 10060 | 10090 | 10060 | 572 |
| 523 | 20240702 | 124300 | 7286540710 | 10060 | 10060 | 10060 | 10050 | 1365 |
| 524 | 20240702 | 124200 | 7272817160 | 10100 | 10080 | 10100 | 10050 | 3169 |
| 525 | 20240702 | 124100 | 7240932560 | 10120 | 10120 | 10120 | 10080 | 806 |
| 526 | 20240702 | 124000 | 7232775880 | 10130 | 10130 | 10130 | 10070 | 4498 |
| 527 | 20240702 | 123900 | 7187419260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 528 | 20240702 | 123800 | 7187419260 | 10140 | 10110 | 10150 | 10070 | 2101 |
| 529 | 20240702 | 123700 | 7166222510 | 10150 | 10120 | 10150 | 10110 | 509 |
| 530 | 20240702 | 123600 | 7161072160 | 10120 | 10160 | 10160 | 10120 | 112 |
| 531 | 20240702 | 123500 | 7159936590 | 10160 | 10170 | 10170 | 10160 | 36 |
| 532 | 20240702 | 123400 | 7159570560 | 10160 | 10160 | 10160 | 10120 | 725 |
| 533 | 20240702 | 123300 | 7152204680 | 10160 | 10170 | 10170 | 10110 | 582 |
| 534 | 20240702 | 123200 | 7146291180 | 10170 | 10160 | 10170 | 10130 | 1397 |
| 535 | 20240702 | 123100 | 7132085530 | 10170 | 10170 | 10170 | 10160 | 2794 |
| 536 | 20240702 | 123000 | 7103671190 | 10170 | 10140 | 10170 | 10140 | 6452 |
| 537 | 20240702 | 122900 | 7038124600 | 10140 | 10100 | 10150 | 10100 | 5828 |
| 538 | 20240702 | 122800 | 6979162840 | 10100 | 10080 | 10100 | 10080 | 1647 |
| 539 | 20240702 | 122700 | 6962538260 | 10100 | 10090 | 10100 | 10080 | 2100 |
| 540 | 20240702 | 122600 | 6941328450 | 10070 | 10080 | 10100 | 10070 | 1131 |
| 541 | 20240702 | 122500 | 6929927850 | 10080 | 10070 | 10080 | 10060 | 1324 |
| 542 | 20240702 | 122400 | 6916606500 | 10060 | 10070 | 10070 | 10060 | 674 |
| 543 | 20240702 | 122300 | 6909820160 | 10070 | 10070 | 10070 | 10070 | 114 |
| 544 | 20240702 | 122200 | 6908672180 | 10070 | 10070 | 10080 | 10070 | 38 |
| 545 | 20240702 | 122100 | 6908289500 | 10070 | 10080 | 10080 | 10070 | 123 |
| 546 | 20240702 | 122000 | 6907049690 | 10090 | 10100 | 10100 | 10090 | 93 |
| 547 | 20240702 | 121900 | 6906110900 | 10100 | 10100 | 10100 | 10100 | 8 |
| 548 | 20240702 | 121800 | 6906030100 | 10100 | 10100 | 10100 | 10100 | 171 |
| 549 | 20240702 | 121700 | 6904303000 | 10100 | 10110 | 10110 | 10100 | 108 |
| 550 | 20240702 | 121600 | 6903212190 | 10120 | 10110 | 10120 | 10110 | 204 |
| 551 | 20240702 | 121500 | 6901147740 | 10100 | 10130 | 10130 | 10090 | 1822 |
| 552 | 20240702 | 121400 | 6882751050 | 10130 | 10110 | 10130 | 10090 | 1475 |
| 553 | 20240702 | 121300 | 6867830970 | 10090 | 10090 | 10090 | 10080 | 2250 |
| 554 | 20240702 | 121200 | 6845134850 | 10080 | 10070 | 10080 | 10070 | 953 |
| 555 | 20240702 | 121100 | 6835534480 | 10080 | 10080 | 10080 | 10070 | 117 |
| 556 | 20240702 | 121000 | 6834355880 | 10080 | 10080 | 10080 | 10070 | 846 |
| 557 | 20240702 | 120900 | 6825830650 | 10070 | 10070 | 10070 | 10060 | 2893 |
| 558 | 20240702 | 120800 | 6796711250 | 10080 | 10080 | 10090 | 10080 | 460 |
| 559 | 20240702 | 120700 | 6792074400 | 10110 | 10080 | 10120 | 10080 | 6 |
| 560 | 20240702 | 120600 | 6792013820 | 10120 | 10120 | 10120 | 10100 | 817 |
| 561 | 20240702 | 120500 | 6783761870 | 10110 | 10120 | 10120 | 10100 | 587 |
| 562 | 20240702 | 120400 | 6777828620 | 10120 | 10130 | 10130 | 10120 | 3 |
| 563 | 20240702 | 120300 | 6777798250 | 10120 | 10120 | 10140 | 10110 | 1302 |
| 564 | 20240702 | 120200 | 6764627830 | 10120 | 10120 | 10120 | 10120 | 530 |
| 565 | 20240702 | 120100 | 6759264230 | 10120 | 10100 | 10120 | 10100 | 2188 |
| 566 | 20240702 | 120000 | 6737150080 | 10100 | 10120 | 10120 | 10100 | 55 |
| 567 | 20240702 | 115900 | 6736594040 | 10110 | 10110 | 10120 | 10110 | 317 |
| 568 | 20240702 | 115800 | 6733389120 | 10110 | 10120 | 10120 | 10110 | 634 |
| 569 | 20240702 | 115700 | 6726977630 | 10120 | 10120 | 10120 | 10110 | 1254 |
| 570 | 20240702 | 115600 | 6714296640 | 10110 | 10110 | 10120 | 10110 | 11 |
| 571 | 20240702 | 115500 | 6714185400 | 10120 | 10110 | 10120 | 10110 | 229 |
| 572 | 20240702 | 115400 | 6711870180 | 10110 | 10110 | 10120 | 10110 | 797 |
| 573 | 20240702 | 115300 | 6703812500 | 10100 | 10080 | 10110 | 10080 | 5187 |
| 574 | 20240702 | 115200 | 6651440290 | 10050 | 10060 | 10090 | 10050 | 976 |
| 575 | 20240702 | 115100 | 6641614260 | 10070 | 10060 | 10070 | 10050 | 533 |
| 576 | 20240702 | 115000 | 6636252510 | 10050 | 10040 | 10050 | 10030 | 1261 |
| 577 | 20240702 | 114900 | 6623600110 | 10050 | 10030 | 10050 | 10030 | 1046 |
| 578 | 20240702 | 114800 | 6613090260 | 10030 | 10040 | 10040 | 10030 | 905 |
| 579 | 20240702 | 114700 | 6604011920 | 10040 | 10100 | 10100 | 10030 | 2640 |
| 580 | 20240702 | 114600 | 6577485080 | 10050 | 10090 | 10100 | 10050 | 1895 |
| 581 | 20240702 | 114500 | 6558407930 | 10090 | 10060 | 10090 | 10050 | 1525 |
| 582 | 20240702 | 114400 | 6543057070 | 10060 | 10050 | 10060 | 10050 | 19 |
| 583 | 20240702 | 114300 | 6542866060 | 10070 | 10070 | 10070 | 10070 | 121 |
| 584 | 20240702 | 114200 | 6541647590 | 10070 | 10050 | 10070 | 10040 | 268 |
| 585 | 20240702 | 114100 | 6538954200 | 10050 | 10040 | 10050 | 10030 | 695 |
| 586 | 20240702 | 114000 | 6531979160 | 10040 | 10050 | 10060 | 10040 | 1826 |
| 587 | 20240702 | 113900 | 6513631050 | 10060 | 10080 | 10090 | 10050 | 4148 |
| 588 | 20240702 | 113800 | 6471888570 | 10080 | 10090 | 10100 | 10080 | 2214 |
| 589 | 20240702 | 113700 | 6449560470 | 10100 | 10100 | 10100 | 10100 | 32 |
| 590 | 20240702 | 113600 | 6449237270 | 10100 | 10070 | 10100 | 10070 | 1055 |
| 591 | 20240702 | 113500 | 6438609160 | 10100 | 10080 | 10100 | 10070 | 778 |
| 592 | 20240702 | 113400 | 6430773670 | 10080 | 10070 | 10080 | 10070 | 206 |
| 593 | 20240702 | 113300 | 6428698730 | 10070 | 10070 | 10080 | 10070 | 799 |
| 594 | 20240702 | 113200 | 6420649790 | 10080 | 10100 | 10100 | 10070 | 2312 |
| 595 | 20240702 | 113100 | 6397339730 | 10100 | 10100 | 10110 | 10090 | 1156 |
| 596 | 20240702 | 113000 | 6385664110 | 10110 | 10120 | 10120 | 10110 | 822 |
| 597 | 20240702 | 112900 | 6377347070 | 10140 | 10150 | 10150 | 10130 | 44 |
| 598 | 20240702 | 112800 | 6376901050 | 10140 | 10150 | 10150 | 10140 | 206 |
| 599 | 20240702 | 112700 | 6374811860 | 10150 | 10150 | 10150 | 10140 | 252 |
| 600 | 20240702 | 112600 | 6372254590 | 10140 | 10140 | 10150 | 10140 | 895 |
| 601 | 20240702 | 112500 | 6363179270 | 10140 | 10140 | 10140 | 10120 | 16 |
| 602 | 20240702 | 112400 | 6363017290 | 10120 | 10110 | 10140 | 10110 | 2697 |
| 603 | 20240702 | 112300 | 6335735870 | 10110 | 10090 | 10110 | 10090 | 187 |
| 604 | 20240702 | 112200 | 6333848380 | 10110 | 10110 | 10110 | 10090 | 42 |
| 605 | 20240702 | 112100 | 6333423980 | 10110 | 10090 | 10110 | 10080 | 4957 |
| 606 | 20240702 | 112000 | 6283362550 | 10090 | 10080 | 10090 | 10080 | 631 |
| 607 | 20240702 | 111900 | 6277001010 | 10090 | 10090 | 10100 | 10090 | 111 |
| 608 | 20240702 | 111800 | 6275881010 | 10090 | 10100 | 10100 | 10090 | 33 |
| 609 | 20240702 | 111700 | 6275548020 | 10080 | 10100 | 10100 | 10080 | 166 |
| 610 | 20240702 | 111600 | 6273874560 | 10100 | 10110 | 10110 | 10080 | 938 |
| 611 | 20240702 | 111500 | 6264400760 | 10100 | 10080 | 10100 | 10080 | 2210 |
| 612 | 20240702 | 111400 | 6242103840 | 10100 | 10090 | 10100 | 10080 | 757 |
| 613 | 20240702 | 111300 | 6234473070 | 10100 | 10070 | 10100 | 10070 | 1006 |
| 614 | 20240702 | 111200 | 6224323330 | 10080 | 10080 | 10100 | 10080 | 1672 |
| 615 | 20240702 | 111100 | 6207469530 | 10100 | 10100 | 10100 | 10080 | 1090 |
| 616 | 20240702 | 111000 | 6196471150 | 10100 | 10100 | 10110 | 10100 | 356 |
| 617 | 20240702 | 110900 | 6192875390 | 10100 | 10120 | 10120 | 10100 | 65 |
| 618 | 20240702 | 110800 | 6192218590 | 10120 | 10100 | 10120 | 10090 | 1201 |
| 619 | 20240702 | 110700 | 6180089860 | 10110 | 10110 | 10110 | 10090 | 570 |
| 620 | 20240702 | 110600 | 6174333560 | 10110 | 10120 | 10120 | 10100 | 742 |
| 621 | 20240702 | 110500 | 6166831880 | 10140 | 10140 | 10140 | 10120 | 287 |
| 622 | 20240702 | 110400 | 6163925700 | 10140 | 10130 | 10140 | 10100 | 1131 |
| 623 | 20240702 | 110300 | 6152490860 | 10130 | 10140 | 10150 | 10130 | 1106 |
| 624 | 20240702 | 110200 | 6141274370 | 10150 | 10140 | 10150 | 10100 | 3412 |
| 625 | 20240702 | 110100 | 6106723320 | 10140 | 10080 | 10140 | 10080 | 7936 |
| 626 | 20240702 | 110000 | 6026643540 | 10090 | 10080 | 10090 | 10080 | 1727 |
| 627 | 20240702 | 105900 | 6009235330 | 10080 | 10070 | 10080 | 10070 | 415 |
| 628 | 20240702 | 105800 | 6005056270 | 10070 | 10050 | 10070 | 10050 | 914 |
| 629 | 20240702 | 105700 | 5995860550 | 10050 | 10050 | 10050 | 10050 | 1417 |
| 630 | 20240702 | 105600 | 5981619700 | 10050 | 10040 | 10050 | 10040 | 700 |
| 631 | 20240702 | 105500 | 5974591560 | 10040 | 10050 | 10050 | 10040 | 5931 |
| 632 | 20240702 | 105400 | 5915012420 | 10050 | 10060 | 10070 | 10050 | 2735 |
| 633 | 20240702 | 105300 | 5887502420 | 10060 | 10050 | 10070 | 10030 | 3648 |
| 634 | 20240702 | 105200 | 5850825240 | 10050 | 10070 | 10070 | 10010 | 6189 |
| 635 | 20240702 | 105100 | 5788872400 | 10090 | 10100 | 10100 | 10010 | 18004 |
| 636 | 20240702 | 105000 | 5608159080 | 10100 | 10090 | 10100 | 10080 | 2683 |
| 637 | 20240702 | 104900 | 5581091590 | 10100 | 10110 | 10110 | 10090 | 2399 |
| 638 | 20240702 | 104800 | 5556865300 | 10110 | 10100 | 10110 | 10060 | 7815 |
| 639 | 20240702 | 104700 | 5478046540 | 10110 | 10140 | 10150 | 10100 | 3795 |
| 640 | 20240702 | 104600 | 5439655200 | 10150 | 10150 | 10240 | 10130 | 2400 |
| 641 | 20240702 | 104500 | 5415280520 | 10140 | 10140 | 10150 | 10140 | 2101 |
| 642 | 20240702 | 104400 | 5393976210 | 10140 | 10140 | 10150 | 10130 | 667 |
| 643 | 20240702 | 104300 | 5387217070 | 10140 | 10140 | 10150 | 10140 | 1868 |
| 644 | 20240702 | 104200 | 5368275010 | 10140 | 10150 | 10150 | 10130 | 2993 |
| 645 | 20240702 | 104100 | 5337930330 | 10150 | 10150 | 10180 | 10150 | 1054 |
| 646 | 20240702 | 104000 | 5327230400 | 10150 | 10160 | 10190 | 10150 | 989 |
| 647 | 20240702 | 103900 | 5317189050 | 10190 | 10150 | 10190 | 10150 | 360 |
| 648 | 20240702 | 103800 | 5313533520 | 10150 | 10180 | 10180 | 10150 | 1322 |
| 649 | 20240702 | 103700 | 5300080040 | 10190 | 10250 | 10250 | 10190 | 1949 |
| 650 | 20240702 | 103600 | 5280191520 | 10220 | 10220 | 10220 | 10210 | 790 |
| 651 | 20240702 | 103500 | 5272118880 | 10220 | 10220 | 10220 | 10210 | 221 |
| 652 | 20240702 | 103400 | 5269860300 | 10230 | 10240 | 10260 | 10230 | 1241 |
| 653 | 20240702 | 103300 | 5257156870 | 10240 | 10260 | 10260 | 10240 | 619 |
| 654 | 20240702 | 103200 | 5250806350 | 10250 | 10250 | 10250 | 10240 | 613 |
| 655 | 20240702 | 103100 | 5244526890 | 10260 | 10240 | 10260 | 10240 | 1573 |
| 656 | 20240702 | 103000 | 5228406850 | 10260 | 10240 | 10260 | 10240 | 1433 |
| 657 | 20240702 | 102900 | 5213718030 | 10240 | 10240 | 10250 | 10240 | 458 |
| 658 | 20240702 | 102800 | 5209027860 | 10240 | 10240 | 10240 | 10220 | 83 |
| 659 | 20240702 | 102700 | 5208178060 | 10240 | 10270 | 10270 | 10220 | 384 |
| 660 | 20240702 | 102600 | 5204246810 | 10250 | 10210 | 10300 | 10190 | 2305 |
| 661 | 20240702 | 102500 | 5180649690 | 10150 | 10140 | 10200 | 10140 | 1600 |
| 662 | 20240702 | 102400 | 5164348460 | 10160 | 10110 | 10160 | 10110 | 1392 |
| 663 | 20240702 | 102300 | 5150254520 | 10110 | 10130 | 10150 | 10110 | 682 |
| 664 | 20240702 | 102200 | 5143342260 | 10150 | 10140 | 10150 | 10130 | 1326 |
| 665 | 20240702 | 102100 | 5129897620 | 10140 | 10180 | 10180 | 10130 | 1644 |
| 666 | 20240702 | 102000 | 5113211640 | 10180 | 10120 | 10190 | 10120 | 3821 |
| 667 | 20240702 | 101900 | 5074341130 | 10130 | 10130 | 10130 | 10120 | 1686 |
| 668 | 20240702 | 101800 | 5057271710 | 10120 | 10130 | 10130 | 10120 | 433 |
| 669 | 20240702 | 101700 | 5052887580 | 10130 | 10150 | 10150 | 10120 | 1053 |
| 670 | 20240702 | 101600 | 5042203180 | 10150 | 10120 | 10150 | 10110 | 1992 |
| 671 | 20240702 | 101500 | 5022027300 | 10100 | 10110 | 10130 | 10080 | 3208 |
| 672 | 20240702 | 101400 | 4989656990 | 10100 | 10140 | 10140 | 10100 | 1136 |
| 673 | 20240702 | 101300 | 4978172810 | 10140 | 10180 | 10180 | 10140 | 421 |
| 674 | 20240702 | 101200 | 4973901850 | 10190 | 10100 | 10190 | 10080 | 12213 |
| 675 | 20240702 | 101100 | 4850498370 | 10100 | 10170 | 10170 | 10100 | 18323 |
| 676 | 20240702 | 101000 | 4664749540 | 10170 | 10170 | 10190 | 10160 | 1776 |
| 677 | 20240702 | 100900 | 4646681580 | 10180 | 10180 | 10180 | 10170 | 754 |
| 678 | 20240702 | 100800 | 4639009700 | 10180 | 10190 | 10200 | 10170 | 184 |
| 679 | 20240702 | 100700 | 4637133730 | 10200 | 10170 | 10200 | 10160 | 3058 |
| 680 | 20240702 | 100600 | 4606052880 | 10160 | 10180 | 10180 | 10160 | 3799 |
| 681 | 20240702 | 100500 | 4567426470 | 10180 | 10180 | 10210 | 10170 | 7856 |
| 682 | 20240702 | 100400 | 4487473720 | 10240 | 10210 | 10240 | 10170 | 3050 |
| 683 | 20240702 | 100300 | 4456397410 | 10200 | 10200 | 10250 | 10200 | 1892 |
| 684 | 20240702 | 100200 | 4437098910 | 10200 | 10220 | 10220 | 10200 | 1723 |
| 685 | 20240702 | 100100 | 4419521420 | 10220 | 10300 | 10300 | 10220 | 2318 |
| 686 | 20240702 | 100000 | 4395748930 | 10290 | 10260 | 10310 | 10260 | 301 |
| 687 | 20240702 | 095900 | 4392649630 | 10320 | 10300 | 10320 | 10290 | 6256 |
| 688 | 20240702 | 095800 | 4328165980 | 10310 | 10290 | 10320 | 10290 | 3983 |
| 689 | 20240702 | 095700 | 4287120750 | 10290 | 10280 | 10300 | 10280 | 2351 |
| 690 | 20240702 | 095600 | 4262936100 | 10280 | 10250 | 10280 | 10230 | 768 |
| 691 | 20240702 | 095500 | 4255053110 | 10220 | 10210 | 10250 | 10200 | 1982 |
| 692 | 20240702 | 095400 | 4234816070 | 10200 | 10200 | 10250 | 10190 | 2593 |
| 693 | 20240702 | 095300 | 4208327150 | 10200 | 10220 | 10250 | 10200 | 4104 |
| 694 | 20240702 | 095200 | 4166439970 | 10230 | 10290 | 10290 | 10230 | 7613 |
| 695 | 20240702 | 095100 | 4088379530 | 10300 | 10260 | 10300 | 10260 | 121 |
| 696 | 20240702 | 095000 | 4087137670 | 10250 | 10300 | 10310 | 10250 | 621 |
| 697 | 20240702 | 094900 | 4080749980 | 10250 | 10310 | 10310 | 10250 | 338 |
| 698 | 20240702 | 094800 | 4077270460 | 10310 | 10310 | 10320 | 10260 | 461 |
| 699 | 20240702 | 094700 | 4072519930 | 10320 | 10290 | 10320 | 10250 | 4221 |
| 700 | 20240702 | 094600 | 4029054980 | 10290 | 10290 | 10300 | 10210 | 5436 |
| 701 | 20240702 | 094500 | 3973435060 | 10300 | 10270 | 10300 | 10240 | 3037 |
| 702 | 20240702 | 094400 | 3942252610 | 10270 | 10240 | 10280 | 10230 | 729 |
| 703 | 20240702 | 094300 | 3934778670 | 10240 | 10190 | 10240 | 10190 | 1615 |
| 704 | 20240702 | 094200 | 3918275580 | 10180 | 10230 | 10230 | 10180 | 861 |
| 705 | 20240702 | 094100 | 3909503230 | 10220 | 10170 | 10220 | 10170 | 4493 |
| 706 | 20240702 | 094000 | 3863695470 | 10170 | 10160 | 10220 | 10160 | 4829 |
| 707 | 20240702 | 093900 | 3814560220 | 10200 | 10200 | 10200 | 10160 | 2376 |
| 708 | 20240702 | 093800 | 3790388970 | 10200 | 10230 | 10230 | 10160 | 638 |
| 709 | 20240702 | 093700 | 3783885990 | 10150 | 10170 | 10210 | 10150 | 5189 |
| 710 | 20240702 | 093600 | 3731075470 | 10160 | 10160 | 10200 | 10150 | 3861 |
| 711 | 20240702 | 093500 | 3691839280 | 10200 | 10180 | 10210 | 10160 | 6756 |
| 712 | 20240702 | 093400 | 3623119430 | 10180 | 10270 | 10270 | 10160 | 8055 |
| 713 | 20240702 | 093300 | 3541111430 | 10220 | 10230 | 10230 | 10210 | 4625 |
| 714 | 20240702 | 093200 | 3493840820 | 10230 | 10280 | 10330 | 10230 | 5268 |
| 715 | 20240702 | 093100 | 3439777130 | 10260 | 10250 | 10330 | 10250 | 2051 |
| 716 | 20240702 | 093000 | 3418607990 | 10250 | 10290 | 10320 | 10230 | 1521 |
| 717 | 20240702 | 092900 | 3402989730 | 10290 | 10240 | 10290 | 10210 | 3450 |
| 718 | 20240702 | 092800 | 3367652900 | 10230 | 10280 | 10290 | 10230 | 3476 |
| 719 | 20240702 | 092700 | 3332010070 | 10280 | 10300 | 10300 | 10280 | 1112 |
| 720 | 20240702 | 092600 | 3320565710 | 10290 | 10310 | 10330 | 10290 | 1124 |
| 721 | 20240702 | 092500 | 3308996210 | 10310 | 10370 | 10380 | 10300 | 1812 |
| 722 | 20240702 | 092400 | 3290265950 | 10310 | 10310 | 10350 | 10260 | 3689 |
| 723 | 20240702 | 092300 | 3252252800 | 10340 | 10280 | 10340 | 10280 | 1348 |
| 724 | 20240702 | 092200 | 3238378110 | 10300 | 10370 | 10390 | 10300 | 3336 |
| 725 | 20240702 | 092100 | 3203873490 | 10400 | 10390 | 10420 | 10350 | 4854 |
| 726 | 20240702 | 092000 | 3153450390 | 10420 | 10440 | 10440 | 10380 | 2844 |
| 727 | 20240702 | 091900 | 3123838690 | 10410 | 10350 | 10480 | 10350 | 7645 |
| 728 | 20240702 | 091800 | 3044448820 | 10350 | 10160 | 10370 | 10150 | 4623 |
| 729 | 20240702 | 091700 | 2996940290 | 10250 | 10200 | 10260 | 10130 | 20133 |
| 730 | 20240702 | 091600 | 2791838940 | 10150 | 10260 | 10260 | 10130 | 11392 |
| 731 | 20240702 | 091500 | 2675582080 | 10260 | 10180 | 10310 | 10150 | 14551 |
| 732 | 20240702 | 091400 | 2527277270 | 10160 | 10190 | 10240 | 10160 | 12958 |
| 733 | 20240702 | 091300 | 2395288420 | 10190 | 10310 | 10310 | 10170 | 18670 |
| 734 | 20240702 | 091200 | 2204632330 | 10300 | 10410 | 10420 | 10300 | 13441 |
| 735 | 20240702 | 091100 | 2065200550 | 10410 | 10480 | 10480 | 10400 | 4053 |
| 736 | 20240702 | 091000 | 2023012550 | 10460 | 10450 | 10490 | 10400 | 13274 |
| 737 | 20240702 | 090900 | 1884493050 | 10480 | 10540 | 10570 | 10460 | 10549 |
| 738 | 20240702 | 090800 | 1773501840 | 10550 | 10630 | 10630 | 10540 | 17972 |
| 739 | 20240702 | 090700 | 1583454090 | 10630 | 10620 | 10640 | 10600 | 5319 |
| 740 | 20240702 | 090600 | 1526992070 | 10620 | 10670 | 10680 | 10610 | 10276 |
| 741 | 20240702 | 090500 | 1417589100 | 10670 | 10640 | 10670 | 10520 | 26816 |
| 742 | 20240702 | 090400 | 1132869300 | 10630 | 10620 | 10640 | 10580 | 27320 |
| 743 | 20240702 | 090300 | 842515400 | 10600 | 10460 | 10640 | 10410 | 33996 |
| 744 | 20240702 | 090200 | 482583390 | 10460 | 10540 | 10540 | 10400 | 14651 |
| 745 | 20240702 | 090100 | 329270370 | 10470 | 10440 | 10550 | 10440 | 14511 |
| 746 | 20240702 | 090000 | 177088010 | 10440 | 10390 | 10460 | 10380 | 16913 |