41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 213700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 14421 |
| 3 | 20241007 | 213600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20241007 | 213500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20241007 | 213400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20241007 | 213300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20241007 | 213200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20241007 | 213100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20241007 | 213000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20241007 | 212900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20241007 | 212800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20241007 | 212700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20241007 | 212600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20241007 | 212500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20241007 | 212400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20241007 | 212300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20241007 | 212200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20241007 | 212100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20241007 | 212000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20241007 | 211900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20241007 | 211800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20241007 | 211700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20241007 | 211600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20241007 | 211500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20241007 | 211400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20241007 | 211300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20241007 | 211200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20241007 | 211100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20241007 | 211000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20241007 | 210900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20241007 | 210800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20241007 | 210700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 14421 |
| 33 | 20241007 | 210600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20241007 | 210500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20241007 | 210400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20241007 | 210300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20241007 | 210200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20241007 | 210100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20241007 | 210000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20241007 | 205900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20241007 | 205800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20241007 | 205700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20241007 | 205600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20241007 | 205500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20241007 | 205400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20241007 | 205300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20241007 | 205200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20241007 | 205100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20241007 | 205000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20241007 | 204900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20241007 | 204800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20241007 | 204700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20241007 | 204600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20241007 | 204500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20241007 | 204400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20241007 | 204300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20241007 | 204200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20241007 | 204100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20241007 | 204000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20241007 | 203900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20241007 | 203800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20241007 | 203700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 14421 |
| 63 | 20241007 | 203600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20241007 | 203500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20241007 | 203400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20241007 | 203300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20241007 | 203200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20241007 | 203100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20241007 | 203000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20241007 | 202900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20241007 | 202800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20241007 | 202700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20241007 | 202600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20241007 | 202500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20241007 | 202400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20241007 | 202300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20241007 | 202200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20241007 | 202100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20241007 | 202000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20241007 | 201900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20241007 | 201800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20241007 | 201700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20241007 | 201600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20241007 | 201500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20241007 | 201400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20241007 | 201300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20241007 | 201200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20241007 | 201100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20241007 | 201000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20241007 | 200900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20241007 | 200800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20241007 | 200700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 14421 |
| 93 | 20241007 | 200600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20241007 | 200500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20241007 | 200400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20241007 | 200300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20241007 | 200200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20241007 | 200100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20241007 | 200000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20241007 | 195900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20241007 | 195800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20241007 | 195700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20241007 | 195600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20241007 | 195500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20241007 | 195400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20241007 | 195300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20241007 | 195200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20241007 | 195100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20241007 | 195000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20241007 | 194900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20241007 | 194800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20241007 | 194700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20241007 | 194600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20241007 | 194500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20241007 | 194400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20241007 | 194300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20241007 | 194200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20241007 | 194100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20241007 | 194000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20241007 | 193900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20241007 | 193800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20241007 | 193700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 14421 |
| 123 | 20241007 | 193600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20241007 | 193500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20241007 | 193400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20241007 | 193300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20241007 | 193200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20241007 | 193100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20241007 | 193000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20241007 | 192900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20241007 | 192800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20241007 | 192700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20241007 | 192600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20241007 | 192500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20241007 | 192400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20241007 | 192300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20241007 | 192200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20241007 | 192100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20241007 | 192000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20241007 | 191900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20241007 | 191800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20241007 | 191700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20241007 | 191600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20241007 | 191500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20241007 | 191400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20241007 | 191300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20241007 | 191200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20241007 | 191100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20241007 | 191000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20241007 | 190900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20241007 | 190800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20241007 | 190700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 14421 |
| 153 | 20241007 | 190600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20241007 | 190500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20241007 | 190400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20241007 | 190300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20241007 | 190200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20241007 | 190100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20241007 | 190000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20241007 | 185900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20241007 | 185800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20241007 | 185700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20241007 | 185600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20241007 | 185500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20241007 | 185400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20241007 | 185300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20241007 | 185200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20241007 | 185100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20241007 | 185000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20241007 | 184900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20241007 | 184800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20241007 | 184700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20241007 | 184600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20241007 | 184500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20241007 | 184400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20241007 | 184300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20241007 | 184200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20241007 | 184100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20241007 | 184000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20241007 | 183900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20241007 | 183800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20241007 | 183700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 14421 |
| 183 | 20241007 | 183600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20241007 | 183500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20241007 | 183400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20241007 | 183300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20241007 | 183200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20241007 | 183100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20241007 | 183000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20241007 | 182900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20241007 | 182800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20241007 | 182700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20241007 | 182600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20241007 | 182500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20241007 | 182400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20241007 | 182300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20241007 | 182200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20241007 | 182100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20241007 | 182000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20241007 | 181900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20241007 | 181800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20241007 | 181700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20241007 | 181600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20241007 | 181500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20241007 | 181400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20241007 | 181300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20241007 | 181200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20241007 | 181100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20241007 | 181000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20241007 | 180900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20241007 | 180800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20241007 | 180700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 14421 |
| 213 | 20241007 | 180600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20241007 | 180500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20241007 | 180400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20241007 | 180300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20241007 | 180200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20241007 | 180100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20241007 | 180000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20241007 | 175900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20241007 | 175800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20241007 | 175700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20241007 | 175600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20241007 | 175500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20241007 | 175400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20241007 | 175300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20241007 | 175200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20241007 | 175100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20241007 | 175000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20241007 | 174900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20241007 | 174800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20241007 | 174700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20241007 | 174600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20241007 | 174500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20241007 | 174400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20241007 | 174300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20241007 | 174200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20241007 | 174100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20241007 | 174000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20241007 | 173900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20241007 | 173800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20241007 | 173700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 14421 |
| 243 | 20241007 | 173600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20241007 | 173500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20241007 | 173400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20241007 | 173300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20241007 | 173200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20241007 | 173100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20241007 | 173000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20241007 | 172900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20241007 | 172800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20241007 | 172700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20241007 | 172600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20241007 | 172500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20241007 | 172400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20241007 | 172300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20241007 | 172200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20241007 | 172100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20241007 | 172000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20241007 | 171900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20241007 | 171800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20241007 | 171700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20241007 | 171600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20241007 | 171500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20241007 | 171400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20241007 | 171300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20241007 | 171200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20241007 | 171100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20241007 | 171000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20241007 | 170900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20241007 | 170800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20241007 | 170700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 14421 |
| 273 | 20241007 | 170600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20241007 | 170500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20241007 | 170400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20241007 | 170300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20241007 | 170200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 278 | 20241007 | 170100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20241007 | 170000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 280 | 20241007 | 165900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 281 | 20241007 | 165800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 282 | 20241007 | 165700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 283 | 20241007 | 165600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 284 | 20241007 | 165500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 285 | 20241007 | 165400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 286 | 20241007 | 165300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 287 | 20241007 | 165200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 288 | 20241007 | 165100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 289 | 20241007 | 165000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 290 | 20241007 | 164900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 291 | 20241007 | 164800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 292 | 20241007 | 164700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 293 | 20241007 | 164600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 294 | 20241007 | 164500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 295 | 20241007 | 164400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 296 | 20241007 | 164300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 297 | 20241007 | 164200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 298 | 20241007 | 164100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 299 | 20241007 | 164000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 300 | 20241007 | 163900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 301 | 20241007 | 163800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 302 | 20241007 | 163700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 14421 |
| 303 | 20241007 | 163600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 304 | 20241007 | 163500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 305 | 20241007 | 163400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 306 | 20241007 | 163300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 307 | 20241007 | 163200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 308 | 20241007 | 163100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 309 | 20241007 | 163000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 310 | 20241007 | 162900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 311 | 20241007 | 162800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 312 | 20241007 | 162700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 313 | 20241007 | 162600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 314 | 20241007 | 162500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 315 | 20241007 | 162400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 316 | 20241007 | 162300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 317 | 20241007 | 162200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 318 | 20241007 | 162100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 319 | 20241007 | 162000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 320 | 20241007 | 161900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 321 | 20241007 | 161800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 322 | 20241007 | 161700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 323 | 20241007 | 161600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 324 | 20241007 | 161500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 325 | 20241007 | 161400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 326 | 20241007 | 161300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 327 | 20241007 | 161200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 328 | 20241007 | 161100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 329 | 20241007 | 161000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 330 | 20241007 | 160900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 331 | 20241007 | 160800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 332 | 20241007 | 160700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 14421 |
| 333 | 20241007 | 160600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 334 | 20241007 | 160500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 335 | 20241007 | 160400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 336 | 20241007 | 160300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 337 | 20241007 | 160200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 338 | 20241007 | 160100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 339 | 20241007 | 160000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 340 | 20241007 | 155900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 341 | 20241007 | 155800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 342 | 20241007 | 155700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 343 | 20241007 | 155600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 344 | 20241007 | 155500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 345 | 20241007 | 155400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 346 | 20241007 | 155300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 347 | 20241007 | 155200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 348 | 20241007 | 155100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 349 | 20241007 | 155000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 350 | 20241007 | 154900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 351 | 20241007 | 154800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 352 | 20241007 | 154700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 353 | 20241007 | 154600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 354 | 20241007 | 154500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 355 | 20241007 | 154400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 356 | 20241007 | 154300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 357 | 20241007 | 154200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 358 | 20241007 | 154100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 359 | 20241007 | 154000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 360 | 20241007 | 153900 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 361 | 20241007 | 153800 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 362 | 20241007 | 153700 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 14421 |
| 363 | 20241007 | 153600 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 364 | 20241007 | 153500 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 365 | 20241007 | 153400 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 366 | 20241007 | 153300 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 367 | 20241007 | 153200 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 368 | 20241007 | 153100 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 369 | 20241007 | 153000 | 55809940950 | 30800 | 30800 | 30800 | 30800 | 14421 |
| 370 | 20241007 | 152900 | 55365774150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 371 | 20241007 | 152800 | 55365774150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 372 | 20241007 | 152700 | 55365774150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 373 | 20241007 | 152600 | 55365774150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 374 | 20241007 | 152500 | 55365774150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 375 | 20241007 | 152400 | 55365774150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 376 | 20241007 | 152300 | 55365774150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 377 | 20241007 | 152200 | 55365774150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 378 | 20241007 | 152100 | 55365774150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 379 | 20241007 | 152000 | 55365774150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 380 | 20241007 | 151900 | 55365774150 | 30850 | 30900 | 30950 | 30800 | 4634 |
| 381 | 20241007 | 151800 | 55222806350 | 30900 | 30850 | 30900 | 30800 | 4001 |
| 382 | 20241007 | 151700 | 55099384150 | 30850 | 30850 | 30900 | 30850 | 1939 |
| 383 | 20241007 | 151600 | 55039542350 | 30900 | 30850 | 30900 | 30850 | 1077 |
| 384 | 20241007 | 151500 | 55006296200 | 30850 | 30900 | 30900 | 30800 | 3168 |
| 385 | 20241007 | 151400 | 54908578700 | 30850 | 30900 | 30900 | 30850 | 1887 |
| 386 | 20241007 | 151300 | 54850311750 | 30900 | 30950 | 30950 | 30800 | 5893 |
| 387 | 20241007 | 151200 | 54668653000 | 30950 | 31050 | 31050 | 30850 | 9358 |
| 388 | 20241007 | 151100 | 54379006950 | 31050 | 31050 | 31050 | 31000 | 998 |
| 389 | 20241007 | 151000 | 54348037600 | 31000 | 31100 | 31100 | 31000 | 844 |
| 390 | 20241007 | 150900 | 54321827800 | 31050 | 31100 | 31100 | 31000 | 2555 |
| 391 | 20241007 | 150800 | 54242455200 | 31100 | 31100 | 31100 | 31050 | 466 |
| 392 | 20241007 | 150700 | 54227979950 | 31100 | 31150 | 31150 | 31050 | 586 |
| 393 | 20241007 | 150600 | 54209776250 | 31150 | 31100 | 31150 | 31050 | 1453 |
| 394 | 20241007 | 150500 | 54164626650 | 31100 | 31000 | 31100 | 31000 | 1110 |
| 395 | 20241007 | 150400 | 54130143450 | 31050 | 31100 | 31100 | 31000 | 1142 |
| 396 | 20241007 | 150300 | 54094708850 | 31050 | 31000 | 31150 | 31000 | 1819 |
| 397 | 20241007 | 150200 | 54038215900 | 31050 | 31150 | 31200 | 31000 | 4791 |
| 398 | 20241007 | 150100 | 53889173050 | 31200 | 31150 | 31200 | 31100 | 466 |
| 399 | 20241007 | 150000 | 53874652600 | 31100 | 31100 | 31150 | 31100 | 2471 |
| 400 | 20241007 | 145900 | 53797731800 | 31150 | 31200 | 31250 | 31100 | 1992 |
| 401 | 20241007 | 145800 | 53735663650 | 31200 | 31200 | 31250 | 31200 | 1113 |
| 402 | 20241007 | 145700 | 53700895950 | 31200 | 31300 | 31350 | 31200 | 865 |
| 403 | 20241007 | 145600 | 53673865700 | 31300 | 31500 | 31550 | 31300 | 4723 |
| 404 | 20241007 | 145500 | 53525522450 | 31450 | 31350 | 31450 | 31350 | 532 |
| 405 | 20241007 | 145400 | 53508817200 | 31400 | 31500 | 31500 | 31300 | 1008 |
| 406 | 20241007 | 145300 | 53477177850 | 31500 | 31650 | 31700 | 31150 | 6817 |
| 407 | 20241007 | 145200 | 53262470600 | 31650 | 31550 | 31750 | 31550 | 4402 |
| 408 | 20241007 | 145100 | 53123105300 | 31600 | 31550 | 31600 | 31500 | 6062 |
| 409 | 20241007 | 145000 | 52931685000 | 31550 | 31300 | 31600 | 31300 | 5856 |
| 410 | 20241007 | 144900 | 52747628550 | 31350 | 31300 | 31350 | 31250 | 2201 |
| 411 | 20241007 | 144800 | 52678741900 | 31300 | 31300 | 31400 | 31250 | 4866 |
| 412 | 20241007 | 144700 | 52526437000 | 31350 | 31250 | 31400 | 31250 | 4746 |
| 413 | 20241007 | 144600 | 52377711850 | 31250 | 31150 | 31350 | 31100 | 5942 |
| 414 | 20241007 | 144500 | 52192117850 | 31100 | 31150 | 31150 | 31100 | 1462 |
| 415 | 20241007 | 144400 | 52146600250 | 31100 | 31050 | 31150 | 31000 | 2148 |
| 416 | 20241007 | 144300 | 52079838450 | 31050 | 31050 | 31100 | 31000 | 3262 |
| 417 | 20241007 | 144200 | 51978500450 | 31050 | 31050 | 31050 | 30950 | 2398 |
| 418 | 20241007 | 144100 | 51904102650 | 31000 | 30900 | 31000 | 30900 | 1984 |
| 419 | 20241007 | 144000 | 51842675400 | 30950 | 30750 | 30950 | 30750 | 3279 |
| 420 | 20241007 | 143900 | 51741446000 | 30750 | 30700 | 30750 | 30700 | 2407 |
| 421 | 20241007 | 143800 | 51667535300 | 30700 | 30750 | 30750 | 30600 | 989 |
| 422 | 20241007 | 143700 | 51637210400 | 30750 | 30600 | 30750 | 30550 | 1940 |
| 423 | 20241007 | 143600 | 51577714700 | 30650 | 30650 | 30700 | 30500 | 6425 |
| 424 | 20241007 | 143500 | 51380843350 | 30500 | 30600 | 30650 | 30500 | 6156 |
| 425 | 20241007 | 143400 | 51192592600 | 30650 | 30650 | 30650 | 30550 | 1996 |
| 426 | 20241007 | 143300 | 51131511750 | 30600 | 30550 | 30650 | 30550 | 682 |
| 427 | 20241007 | 143200 | 51110624000 | 30550 | 30600 | 30650 | 30500 | 5721 |
| 428 | 20241007 | 143100 | 50935914400 | 30600 | 30500 | 30650 | 30500 | 10643 |
| 429 | 20241007 | 143000 | 50611117350 | 30550 | 30650 | 30650 | 30550 | 7813 |
| 430 | 20241007 | 142900 | 50372210150 | 30650 | 30650 | 30700 | 30650 | 2930 |
| 431 | 20241007 | 142800 | 50282393600 | 30650 | 30650 | 30700 | 30650 | 286 |
| 432 | 20241007 | 142700 | 50273625850 | 30700 | 30650 | 30700 | 30650 | 916 |
| 433 | 20241007 | 142600 | 50245520900 | 30650 | 30700 | 30700 | 30650 | 2317 |
| 434 | 20241007 | 142500 | 50174406300 | 30700 | 30700 | 30700 | 30650 | 1013 |
| 435 | 20241007 | 142400 | 50143335700 | 30700 | 30750 | 30750 | 30650 | 5287 |
| 436 | 20241007 | 142300 | 49980988700 | 30750 | 30750 | 30800 | 30750 | 754 |
| 437 | 20241007 | 142200 | 49957782550 | 30750 | 31100 | 31100 | 30700 | 14613 |
| 438 | 20241007 | 142100 | 49506130200 | 31100 | 30950 | 31100 | 30950 | 895 |
| 439 | 20241007 | 142000 | 49478374200 | 30950 | 30850 | 31050 | 30850 | 2839 |
| 440 | 20241007 | 141900 | 49390685700 | 30900 | 31050 | 31100 | 30850 | 6364 |
| 441 | 20241007 | 141800 | 49193213100 | 31000 | 31000 | 31050 | 30900 | 2068 |
| 442 | 20241007 | 141700 | 49129183750 | 31000 | 30900 | 31000 | 30850 | 1908 |
| 443 | 20241007 | 141600 | 49070245900 | 30850 | 30850 | 30900 | 30750 | 1548 |
| 444 | 20241007 | 141500 | 49022550700 | 30850 | 30750 | 30850 | 30700 | 836 |
| 445 | 20241007 | 141400 | 48996852300 | 30750 | 30850 | 30950 | 30700 | 2626 |
| 446 | 20241007 | 141300 | 48915853900 | 30850 | 30800 | 30850 | 30800 | 2319 |
| 447 | 20241007 | 141200 | 48844364650 | 30850 | 30700 | 30850 | 30700 | 2645 |
| 448 | 20241007 | 141100 | 48763037800 | 30700 | 30600 | 30800 | 30550 | 3833 |
| 449 | 20241007 | 141000 | 48645345750 | 30600 | 30650 | 30650 | 30550 | 2919 |
| 450 | 20241007 | 140900 | 48556007550 | 30600 | 30600 | 30650 | 30500 | 13953 |
| 451 | 20241007 | 140800 | 48129734100 | 30600 | 30700 | 30750 | 30600 | 6330 |
| 452 | 20241007 | 140700 | 47935822250 | 30750 | 30750 | 30800 | 30700 | 3201 |
| 453 | 20241007 | 140600 | 47837354350 | 30650 | 30750 | 30850 | 30650 | 2684 |
| 454 | 20241007 | 140500 | 47754825650 | 30650 | 30750 | 30800 | 30650 | 3642 |
| 455 | 20241007 | 140400 | 47642965600 | 30750 | 30700 | 30800 | 30700 | 1846 |
| 456 | 20241007 | 140300 | 47586174700 | 30700 | 30700 | 30750 | 30600 | 7154 |
| 457 | 20241007 | 140200 | 47366785300 | 30700 | 30650 | 30700 | 30600 | 9885 |
| 458 | 20241007 | 140100 | 47063822150 | 30650 | 30950 | 30950 | 30600 | 9913 |
| 459 | 20241007 | 140000 | 46759291550 | 30950 | 31100 | 31100 | 30650 | 38043 |
| 460 | 20241007 | 135900 | 45584590550 | 31000 | 31050 | 31150 | 31000 | 8080 |
| 461 | 20241007 | 135800 | 45333706950 | 31100 | 31100 | 31150 | 31050 | 5624 |
| 462 | 20241007 | 135700 | 45158781450 | 31150 | 31200 | 31250 | 31100 | 5255 |
| 463 | 20241007 | 135600 | 44994996800 | 31200 | 31350 | 31350 | 31200 | 8075 |
| 464 | 20241007 | 135500 | 44742470400 | 31400 | 31350 | 31400 | 31300 | 1991 |
| 465 | 20241007 | 135400 | 44680088600 | 31400 | 31300 | 31550 | 31300 | 1002 |
| 466 | 20241007 | 135300 | 44648646200 | 31350 | 31350 | 31400 | 31300 | 1953 |
| 467 | 20241007 | 135200 | 44587486750 | 31350 | 31400 | 31450 | 31350 | 3864 |
| 468 | 20241007 | 135100 | 44466212350 | 31450 | 31550 | 31600 | 31450 | 3474 |
| 469 | 20241007 | 135000 | 44356856100 | 31600 | 31550 | 31600 | 31500 | 1039 |
| 470 | 20241007 | 134900 | 44324083150 | 31550 | 31600 | 31600 | 31500 | 338 |
| 471 | 20241007 | 134800 | 44313410000 | 31600 | 31550 | 31600 | 31500 | 775 |
| 472 | 20241007 | 134700 | 44288969800 | 31600 | 31600 | 31600 | 31550 | 584 |
| 473 | 20241007 | 134600 | 44270539400 | 31600 | 31600 | 31600 | 31500 | 543 |
| 474 | 20241007 | 134500 | 44253424150 | 31550 | 31500 | 31550 | 31500 | 601 |
| 475 | 20241007 | 134400 | 44234469900 | 31550 | 31500 | 31550 | 31500 | 156 |
| 476 | 20241007 | 134300 | 44229555000 | 31550 | 31550 | 31600 | 31500 | 979 |
| 477 | 20241007 | 134200 | 44198660450 | 31550 | 31500 | 31550 | 31500 | 558 |
| 478 | 20241007 | 134100 | 44181082150 | 31550 | 31450 | 31550 | 31450 | 872 |
| 479 | 20241007 | 134000 | 44153638600 | 31500 | 31650 | 31650 | 31500 | 3638 |
| 480 | 20241007 | 133900 | 44038910400 | 31650 | 31750 | 31750 | 31600 | 2881 |
| 481 | 20241007 | 133800 | 43947662650 | 31800 | 31800 | 31800 | 31750 | 1177 |
| 482 | 20241007 | 133700 | 43910250750 | 31800 | 31850 | 31850 | 31800 | 1243 |
| 483 | 20241007 | 133600 | 43870700900 | 31850 | 31850 | 31850 | 31750 | 1575 |
| 484 | 20241007 | 133500 | 43820554500 | 31850 | 31700 | 31850 | 31700 | 2026 |
| 485 | 20241007 | 133400 | 43756163600 | 31750 | 31750 | 31750 | 31700 | 643 |
| 486 | 20241007 | 133300 | 43735750950 | 31700 | 31750 | 31750 | 31700 | 1368 |
| 487 | 20241007 | 133200 | 43692318000 | 31750 | 31700 | 31800 | 31700 | 1125 |
| 488 | 20241007 | 133100 | 43656598250 | 31750 | 31750 | 31750 | 31700 | 2108 |
| 489 | 20241007 | 133000 | 43589698650 | 31750 | 31800 | 31850 | 31700 | 2516 |
| 490 | 20241007 | 132900 | 43509754750 | 31750 | 31600 | 31750 | 31600 | 1398 |
| 491 | 20241007 | 132800 | 43465448700 | 31600 | 31600 | 31600 | 31550 | 1304 |
| 492 | 20241007 | 132700 | 43424268600 | 31600 | 31550 | 31600 | 31500 | 306 |
| 493 | 20241007 | 132600 | 43414620200 | 31550 | 31450 | 31550 | 31400 | 287 |
| 494 | 20241007 | 132500 | 43405587300 | 31450 | 31400 | 31450 | 31350 | 656 |
| 495 | 20241007 | 132400 | 43384995800 | 31350 | 31550 | 31600 | 31350 | 2138 |
| 496 | 20241007 | 132300 | 43317715450 | 31550 | 31650 | 31700 | 31550 | 2343 |
| 497 | 20241007 | 132200 | 43243557450 | 31650 | 31600 | 31650 | 31600 | 759 |
| 498 | 20241007 | 132100 | 43219536900 | 31600 | 31550 | 31650 | 31550 | 353 |
| 499 | 20241007 | 132000 | 43208385600 | 31550 | 31550 | 31550 | 31500 | 310 |
| 500 | 20241007 | 131900 | 43198612350 | 31500 | 31450 | 31500 | 31350 | 394 |
| 501 | 20241007 | 131800 | 43186218650 | 31350 | 31400 | 31450 | 31300 | 542 |
| 502 | 20241007 | 131700 | 43169220150 | 31300 | 31300 | 31300 | 31300 | 448 |
| 503 | 20241007 | 131600 | 43155197750 | 31300 | 31350 | 31350 | 31250 | 1382 |
| 504 | 20241007 | 131500 | 43111940050 | 31300 | 31300 | 31400 | 31250 | 2187 |
| 505 | 20241007 | 131400 | 43043477850 | 31350 | 31350 | 31400 | 31350 | 959 |
| 506 | 20241007 | 131300 | 43013411550 | 31400 | 31350 | 31400 | 31350 | 1128 |
| 507 | 20241007 | 131200 | 42978039250 | 31350 | 31600 | 31600 | 31350 | 7687 |
| 508 | 20241007 | 131100 | 42736199150 | 31600 | 31600 | 31600 | 31550 | 518 |
| 509 | 20241007 | 131000 | 42719844750 | 31600 | 31550 | 31600 | 31550 | 940 |
| 510 | 20241007 | 130900 | 42690186400 | 31550 | 31550 | 31550 | 31500 | 779 |
| 511 | 20241007 | 130800 | 42665625100 | 31550 | 31550 | 31550 | 31500 | 339 |
| 512 | 20241007 | 130700 | 42654942050 | 31500 | 31550 | 31600 | 31500 | 1227 |
| 513 | 20241007 | 130600 | 42616285550 | 31550 | 31550 | 31600 | 31500 | 1946 |
| 514 | 20241007 | 130500 | 42554872850 | 31550 | 31650 | 31650 | 31550 | 878 |
| 515 | 20241007 | 130400 | 42527133950 | 31650 | 31600 | 31650 | 31550 | 3218 |
| 516 | 20241007 | 130300 | 42425482950 | 31650 | 31800 | 31800 | 31650 | 4242 |
| 517 | 20241007 | 130200 | 42291022000 | 31800 | 31750 | 31850 | 31700 | 1594 |
| 518 | 20241007 | 130100 | 42240335750 | 31750 | 31750 | 31850 | 31700 | 3107 |
| 519 | 20241007 | 130000 | 42141615550 | 31800 | 31700 | 31800 | 31600 | 1261 |
| 520 | 20241007 | 125900 | 42101613950 | 31700 | 31700 | 31700 | 31600 | 725 |
| 521 | 20241007 | 125800 | 42078656250 | 31650 | 31600 | 31650 | 31550 | 900 |
| 522 | 20241007 | 125700 | 42050199050 | 31600 | 31550 | 31650 | 31550 | 966 |
| 523 | 20241007 | 125600 | 42019676050 | 31650 | 31750 | 31750 | 31550 | 2885 |
| 524 | 20241007 | 125500 | 41928454850 | 31750 | 31650 | 31750 | 31650 | 4445 |
| 525 | 20241007 | 125400 | 41787597850 | 31650 | 31550 | 31700 | 31500 | 805 |
| 526 | 20241007 | 125300 | 41762154900 | 31600 | 31650 | 31650 | 31550 | 2088 |
| 527 | 20241007 | 125200 | 41696192150 | 31650 | 31650 | 31700 | 31650 | 2735 |
| 528 | 20241007 | 125100 | 41609524600 | 31650 | 31550 | 31700 | 31550 | 859 |
| 529 | 20241007 | 125000 | 41582350950 | 31550 | 31550 | 31550 | 31500 | 505 |
| 530 | 20241007 | 124900 | 41566424800 | 31500 | 31500 | 31550 | 31450 | 1388 |
| 531 | 20241007 | 124800 | 41522704250 | 31500 | 31500 | 31600 | 31500 | 2105 |
| 532 | 20241007 | 124700 | 41456324900 | 31550 | 31650 | 31650 | 31500 | 930 |
| 533 | 20241007 | 124600 | 41426988250 | 31650 | 31750 | 31750 | 31500 | 5281 |
| 534 | 20241007 | 124500 | 41260028950 | 31750 | 31950 | 31950 | 31750 | 1674 |
| 535 | 20241007 | 124400 | 41206740250 | 31950 | 32000 | 32100 | 31800 | 7009 |
| 536 | 20241007 | 124300 | 40982433850 | 32050 | 31900 | 32200 | 31900 | 14292 |
| 537 | 20241007 | 124200 | 40524914350 | 31900 | 31650 | 31950 | 31650 | 5801 |
| 538 | 20241007 | 124100 | 40340377350 | 31650 | 31650 | 31700 | 31600 | 718 |
| 539 | 20241007 | 124000 | 40317654650 | 31650 | 31650 | 31650 | 31600 | 1441 |
| 540 | 20241007 | 123900 | 40272079200 | 31650 | 31600 | 31650 | 31600 | 514 |
| 541 | 20241007 | 123800 | 40255824900 | 31600 | 31650 | 31650 | 31600 | 745 |
| 542 | 20241007 | 123700 | 40232278100 | 31700 | 31700 | 31750 | 31600 | 5992 |
| 543 | 20241007 | 123600 | 40042377500 | 31700 | 31600 | 31700 | 31600 | 976 |
| 544 | 20241007 | 123500 | 40011495250 | 31600 | 31500 | 31600 | 31450 | 566 |
| 545 | 20241007 | 123400 | 39993654500 | 31500 | 31550 | 31550 | 31450 | 3240 |
| 546 | 20241007 | 123300 | 39891556850 | 31600 | 31600 | 31700 | 31500 | 4657 |
| 547 | 20241007 | 123200 | 39744307200 | 31600 | 31500 | 31650 | 31500 | 1122 |
| 548 | 20241007 | 123100 | 39708920300 | 31450 | 31400 | 31500 | 31400 | 512 |
| 549 | 20241007 | 123000 | 39692805750 | 31450 | 31500 | 31550 | 31400 | 1922 |
| 550 | 20241007 | 122900 | 39632282500 | 31600 | 31350 | 31700 | 31350 | 4493 |
| 551 | 20241007 | 122800 | 39490827950 | 31350 | 31250 | 31350 | 31250 | 894 |
| 552 | 20241007 | 122700 | 39462805750 | 31250 | 31300 | 31350 | 31250 | 1466 |
| 553 | 20241007 | 122600 | 39416925100 | 31300 | 31350 | 31400 | 31300 | 1018 |
| 554 | 20241007 | 122500 | 39385045600 | 31350 | 31200 | 31400 | 31100 | 2777 |
| 555 | 20241007 | 122400 | 39298191600 | 31150 | 31100 | 31250 | 31100 | 2858 |
| 556 | 20241007 | 122300 | 39209062400 | 31100 | 31200 | 31200 | 31100 | 3962 |
| 557 | 20241007 | 122200 | 39085748500 | 31200 | 31150 | 31200 | 31100 | 1407 |
| 558 | 20241007 | 122100 | 39041912850 | 31150 | 31150 | 31200 | 31100 | 492 |
| 559 | 20241007 | 122000 | 39026603550 | 31100 | 31100 | 31150 | 31050 | 2231 |
| 560 | 20241007 | 121900 | 38957236400 | 31050 | 31150 | 31150 | 31050 | 3759 |
| 561 | 20241007 | 121800 | 38840351050 | 31150 | 31200 | 31200 | 31150 | 1304 |
| 562 | 20241007 | 121700 | 38799730400 | 31200 | 31200 | 31200 | 31150 | 359 |
| 563 | 20241007 | 121600 | 38788540000 | 31200 | 31150 | 31200 | 31150 | 2490 |
| 564 | 20241007 | 121500 | 38710920800 | 31200 | 31200 | 31200 | 31150 | 879 |
| 565 | 20241007 | 121400 | 38683506150 | 31200 | 31200 | 31350 | 31150 | 810 |
| 566 | 20241007 | 121300 | 38658221050 | 31200 | 31150 | 31200 | 31100 | 427 |
| 567 | 20241007 | 121200 | 38644913200 | 31150 | 31350 | 31350 | 31100 | 3627 |
| 568 | 20241007 | 121100 | 38531641050 | 31400 | 31200 | 31400 | 31200 | 2920 |
| 569 | 20241007 | 121000 | 38440184400 | 31200 | 31050 | 31300 | 31050 | 2801 |
| 570 | 20241007 | 120900 | 38352939650 | 31100 | 31100 | 31150 | 31050 | 1160 |
| 571 | 20241007 | 120800 | 38316879900 | 31150 | 31150 | 31150 | 31050 | 3978 |
| 572 | 20241007 | 120700 | 38193220400 | 31200 | 31200 | 31200 | 31100 | 2823 |
| 573 | 20241007 | 120600 | 38105366900 | 31200 | 31200 | 31250 | 31150 | 1037 |
| 574 | 20241007 | 120500 | 38073003950 | 31200 | 31150 | 31200 | 31150 | 1352 |
| 575 | 20241007 | 120400 | 38030852850 | 31150 | 31250 | 31250 | 31100 | 4119 |
| 576 | 20241007 | 120300 | 37902477400 | 31250 | 31200 | 31250 | 31150 | 1238 |
| 577 | 20241007 | 120200 | 37863841250 | 31150 | 31250 | 31350 | 31100 | 5773 |
| 578 | 20241007 | 120100 | 37683625050 | 31250 | 31300 | 31350 | 31150 | 5581 |
| 579 | 20241007 | 120000 | 37509317900 | 31350 | 31350 | 31450 | 31300 | 4550 |
| 580 | 20241007 | 115900 | 37366793050 | 31350 | 31400 | 31400 | 31300 | 3262 |
| 581 | 20241007 | 115800 | 37264507300 | 31400 | 31450 | 31500 | 31400 | 4567 |
| 582 | 20241007 | 115700 | 37121001850 | 31500 | 31550 | 31550 | 31450 | 855 |
| 583 | 20241007 | 115600 | 37094075950 | 31450 | 31600 | 31700 | 31450 | 6561 |
| 584 | 20241007 | 115500 | 36887027650 | 31700 | 31600 | 31700 | 31550 | 904 |
| 585 | 20241007 | 115400 | 36858476350 | 31600 | 31550 | 31600 | 31550 | 504 |
| 586 | 20241007 | 115300 | 36842564400 | 31550 | 31700 | 31700 | 31500 | 3168 |
| 587 | 20241007 | 115200 | 36742439300 | 31700 | 31600 | 31700 | 31600 | 1003 |
| 588 | 20241007 | 115100 | 36710695450 | 31600 | 31700 | 31700 | 31600 | 1544 |
| 589 | 20241007 | 115000 | 36661842800 | 31700 | 31600 | 31750 | 31550 | 1518 |
| 590 | 20241007 | 114900 | 36613733450 | 31550 | 31750 | 31750 | 31500 | 4937 |
| 591 | 20241007 | 114800 | 36457507800 | 31750 | 31700 | 31750 | 31650 | 2996 |
| 592 | 20241007 | 114700 | 36362535150 | 31650 | 31550 | 31650 | 31500 | 5358 |
| 593 | 20241007 | 114600 | 36193195450 | 31550 | 31200 | 31600 | 31150 | 7078 |
| 594 | 20241007 | 114500 | 35971153850 | 31200 | 31100 | 31250 | 31000 | 11078 |
| 595 | 20241007 | 114400 | 35626267350 | 31150 | 31100 | 31200 | 31000 | 6220 |
| 596 | 20241007 | 114300 | 35432890600 | 31100 | 31200 | 31300 | 31000 | 25074 |
| 597 | 20241007 | 114200 | 34653048900 | 31300 | 31450 | 31450 | 31100 | 11946 |
| 598 | 20241007 | 114100 | 34279884650 | 31450 | 31500 | 31500 | 31350 | 5477 |
| 599 | 20241007 | 114000 | 34107794100 | 31450 | 31550 | 31600 | 31450 | 6317 |
| 600 | 20241007 | 113900 | 33908756250 | 31550 | 31550 | 31550 | 31500 | 3513 |
| 601 | 20241007 | 113800 | 33798013450 | 31550 | 31600 | 31600 | 31500 | 2937 |
| 602 | 20241007 | 113700 | 33705323150 | 31600 | 31600 | 31600 | 31450 | 1418 |
| 603 | 20241007 | 113600 | 33660613050 | 31450 | 31500 | 31650 | 31400 | 3717 |
| 604 | 20241007 | 113500 | 33543610550 | 31500 | 31450 | 31550 | 31400 | 3900 |
| 605 | 20241007 | 113400 | 33420892850 | 31450 | 31600 | 31650 | 31400 | 16310 |
| 606 | 20241007 | 113300 | 32906839500 | 31650 | 31700 | 31700 | 31600 | 3347 |
| 607 | 20241007 | 113200 | 32800944650 | 31700 | 31650 | 31750 | 31600 | 4629 |
| 608 | 20241007 | 113100 | 32654398300 | 31650 | 31750 | 31750 | 31550 | 6582 |
| 609 | 20241007 | 113000 | 32446428150 | 31550 | 31850 | 31850 | 31550 | 14934 |
| 610 | 20241007 | 112900 | 31973787350 | 31850 | 31900 | 31950 | 31850 | 697 |
| 611 | 20241007 | 112800 | 31951561600 | 31900 | 32050 | 32100 | 31900 | 5214 |
| 612 | 20241007 | 112700 | 31784733900 | 32050 | 32000 | 32050 | 31950 | 768 |
| 613 | 20241007 | 112600 | 31760166050 | 31950 | 31850 | 32000 | 31800 | 2853 |
| 614 | 20241007 | 112500 | 31669202500 | 31850 | 31800 | 31850 | 31750 | 2405 |
| 615 | 20241007 | 112400 | 31592702050 | 31850 | 31800 | 31850 | 31700 | 4534 |
| 616 | 20241007 | 112300 | 31448568350 | 31800 | 31750 | 31850 | 31600 | 15435 |
| 617 | 20241007 | 112200 | 30959180750 | 31750 | 31900 | 31950 | 31750 | 11927 |
| 618 | 20241007 | 112100 | 30579480550 | 31950 | 31950 | 32000 | 31950 | 2839 |
| 619 | 20241007 | 112000 | 30488768650 | 31950 | 32000 | 32050 | 31950 | 2634 |
| 620 | 20241007 | 111900 | 30404482600 | 32000 | 32050 | 32100 | 32000 | 1798 |
| 621 | 20241007 | 111800 | 30346862850 | 32050 | 32200 | 32200 | 31950 | 3872 |
| 622 | 20241007 | 111700 | 30222748450 | 32050 | 32000 | 32100 | 31900 | 9196 |
| 623 | 20241007 | 111600 | 29928488050 | 32000 | 32000 | 32050 | 31950 | 3946 |
| 624 | 20241007 | 111500 | 29802197150 | 32050 | 32100 | 32200 | 32000 | 3973 |
| 625 | 20241007 | 111400 | 29674737400 | 32150 | 32000 | 32150 | 31950 | 8742 |
| 626 | 20241007 | 111300 | 29394888950 | 32000 | 32050 | 32100 | 31950 | 9160 |
| 627 | 20241007 | 111200 | 29101756800 | 32100 | 32200 | 32200 | 32000 | 25713 |
| 628 | 20241007 | 111100 | 28277099100 | 32200 | 32250 | 32300 | 32200 | 2321 |
| 629 | 20241007 | 111000 | 28202287900 | 32250 | 32400 | 32400 | 32250 | 9773 |
| 630 | 20241007 | 110900 | 27886091850 | 32400 | 32400 | 32450 | 32400 | 3215 |
| 631 | 20241007 | 110800 | 27781916500 | 32400 | 32450 | 32450 | 32400 | 2367 |
| 632 | 20241007 | 110700 | 27705204000 | 32450 | 32450 | 32450 | 32450 | 1402 |
| 633 | 20241007 | 110600 | 27659709100 | 32450 | 32450 | 32500 | 32450 | 546 |
| 634 | 20241007 | 110500 | 27641988500 | 32450 | 32500 | 32550 | 32450 | 584 |
| 635 | 20241007 | 110400 | 27623016850 | 32500 | 32450 | 32500 | 32400 | 1860 |
| 636 | 20241007 | 110300 | 27562645300 | 32450 | 32600 | 32650 | 32400 | 3527 |
| 637 | 20241007 | 110200 | 27448083750 | 32600 | 32550 | 32600 | 32500 | 3083 |
| 638 | 20241007 | 110100 | 27347791800 | 32550 | 32550 | 32600 | 32550 | 294 |
| 639 | 20241007 | 110000 | 27338215900 | 32600 | 32600 | 32600 | 32550 | 422 |
| 640 | 20241007 | 105900 | 27324474550 | 32600 | 32600 | 32600 | 32550 | 227 |
| 641 | 20241007 | 105800 | 27317081950 | 32600 | 32550 | 32600 | 32500 | 722 |
| 642 | 20241007 | 105700 | 27293555550 | 32600 | 32500 | 32600 | 32500 | 651 |
| 643 | 20241007 | 105600 | 27272386600 | 32500 | 32500 | 32550 | 32450 | 1090 |
| 644 | 20241007 | 105500 | 27236965050 | 32450 | 32450 | 32550 | 32400 | 4285 |
| 645 | 20241007 | 105400 | 27097978600 | 32450 | 32550 | 32550 | 32450 | 1660 |
| 646 | 20241007 | 105300 | 27044048150 | 32550 | 32500 | 32600 | 32450 | 1859 |
| 647 | 20241007 | 105200 | 26983535900 | 32550 | 32500 | 32550 | 32450 | 1406 |
| 648 | 20241007 | 105100 | 26937860050 | 32500 | 32450 | 32550 | 32450 | 1972 |
| 649 | 20241007 | 105000 | 26873789700 | 32450 | 32500 | 32550 | 32400 | 12580 |
| 650 | 20241007 | 104900 | 26465234050 | 32550 | 32600 | 32600 | 32550 | 2014 |
| 651 | 20241007 | 104800 | 26399673550 | 32600 | 32700 | 32700 | 32600 | 309 |
| 652 | 20241007 | 104700 | 26389600050 | 32700 | 32600 | 32700 | 32600 | 333 |
| 653 | 20241007 | 104600 | 26378743900 | 32600 | 32600 | 32700 | 32600 | 701 |
| 654 | 20241007 | 104500 | 26355846650 | 32650 | 32650 | 32700 | 32550 | 707 |
| 655 | 20241007 | 104400 | 26332800950 | 32650 | 32600 | 32650 | 32550 | 994 |
| 656 | 20241007 | 104300 | 26300401900 | 32650 | 32600 | 32700 | 32550 | 695 |
| 657 | 20241007 | 104200 | 26277744600 | 32600 | 32500 | 32600 | 32500 | 304 |
| 658 | 20241007 | 104100 | 26267861950 | 32600 | 32600 | 32600 | 32500 | 6709 |
| 659 | 20241007 | 104000 | 26049409700 | 32700 | 32600 | 32750 | 32600 | 948 |
| 660 | 20241007 | 103900 | 26018465700 | 32750 | 32600 | 32800 | 32600 | 853 |
| 661 | 20241007 | 103800 | 25990652050 | 32600 | 32650 | 32650 | 32550 | 4852 |
| 662 | 20241007 | 103700 | 25832482450 | 32750 | 32700 | 32750 | 32600 | 1220 |
| 663 | 20241007 | 103600 | 25792647850 | 32700 | 32700 | 33000 | 32650 | 2048 |
| 664 | 20241007 | 103500 | 25725636200 | 32800 | 32900 | 32900 | 32700 | 3847 |
| 665 | 20241007 | 103400 | 25599513400 | 32900 | 32950 | 33000 | 32900 | 1526 |
| 666 | 20241007 | 103300 | 25549294400 | 33000 | 33000 | 33000 | 32950 | 692 |
| 667 | 20241007 | 103200 | 25526459300 | 33000 | 33000 | 33050 | 32950 | 1275 |
| 668 | 20241007 | 103100 | 25484381800 | 33000 | 32900 | 33000 | 32900 | 635 |
| 669 | 20241007 | 103000 | 25463450700 | 32950 | 32900 | 33000 | 32800 | 519 |
| 670 | 20241007 | 102900 | 25446370500 | 32850 | 32850 | 32850 | 32750 | 399 |
| 671 | 20241007 | 102800 | 25433280700 | 32800 | 32850 | 32850 | 32800 | 751 |
| 672 | 20241007 | 102700 | 25408626450 | 32850 | 32950 | 33000 | 32850 | 4360 |
| 673 | 20241007 | 102600 | 25265001500 | 32950 | 32900 | 32950 | 32900 | 1485 |
| 674 | 20241007 | 102500 | 25216106000 | 32900 | 32900 | 32900 | 32850 | 407 |
| 675 | 20241007 | 102400 | 25202719650 | 32900 | 32850 | 32900 | 32850 | 347 |
| 676 | 20241007 | 102300 | 25191310000 | 32850 | 32900 | 32900 | 32850 | 384 |
| 677 | 20241007 | 102200 | 25178681050 | 32900 | 32750 | 32900 | 32750 | 1396 |
| 678 | 20241007 | 102100 | 25132879700 | 32750 | 32800 | 32800 | 32750 | 618 |
| 679 | 20241007 | 102000 | 25112623950 | 32800 | 32650 | 32800 | 32650 | 467 |
| 680 | 20241007 | 101900 | 25097359150 | 32750 | 32700 | 32750 | 32650 | 2082 |
| 681 | 20241007 | 101800 | 25029276550 | 32700 | 32700 | 32800 | 32700 | 816 |
| 682 | 20241007 | 101700 | 25002593250 | 32700 | 32800 | 32800 | 32700 | 671 |
| 683 | 20241007 | 101600 | 24980628350 | 32700 | 32700 | 32800 | 32700 | 939 |
| 684 | 20241007 | 101500 | 24949896250 | 32700 | 32750 | 32750 | 32700 | 966 |
| 685 | 20241007 | 101400 | 24918296550 | 32800 | 32750 | 32800 | 32700 | 1220 |
| 686 | 20241007 | 101300 | 24878341500 | 32800 | 32750 | 32850 | 32750 | 613 |
| 687 | 20241007 | 101200 | 24858233650 | 32750 | 32800 | 32800 | 32750 | 612 |
| 688 | 20241007 | 101100 | 24838189750 | 32700 | 32850 | 32900 | 32700 | 3940 |
| 689 | 20241007 | 101000 | 24708886050 | 32850 | 32800 | 32850 | 32800 | 601 |
| 690 | 20241007 | 100900 | 24689149150 | 32800 | 32800 | 32850 | 32700 | 843 |
| 691 | 20241007 | 100800 | 24661529700 | 32750 | 32700 | 32800 | 32650 | 553 |
| 692 | 20241007 | 100700 | 24643420900 | 32700 | 32550 | 32700 | 32500 | 1575 |
| 693 | 20241007 | 100600 | 24592086650 | 32500 | 32500 | 32550 | 32450 | 1097 |
| 694 | 20241007 | 100500 | 24556416800 | 32450 | 32600 | 32650 | 32450 | 6012 |
| 695 | 20241007 | 100400 | 24360883150 | 32650 | 32650 | 32700 | 32550 | 4572 |
| 696 | 20241007 | 100300 | 24211649600 | 32650 | 32500 | 32650 | 32500 | 1939 |
| 697 | 20241007 | 100200 | 24148472250 | 32500 | 32550 | 32600 | 32450 | 2914 |
| 698 | 20241007 | 100100 | 24053722950 | 32550 | 32400 | 32650 | 32400 | 3534 |
| 699 | 20241007 | 100000 | 23938840900 | 32400 | 32700 | 32750 | 32400 | 24071 |
| 700 | 20241007 | 095900 | 23155624400 | 32700 | 32750 | 32800 | 32700 | 1308 |
| 701 | 20241007 | 095800 | 23112816200 | 32750 | 32750 | 32750 | 32700 | 1079 |
| 702 | 20241007 | 095700 | 23077508100 | 32700 | 32700 | 32700 | 32600 | 5495 |
| 703 | 20241007 | 095600 | 22898068850 | 32700 | 32700 | 32750 | 32600 | 3946 |
| 704 | 20241007 | 095500 | 22769124250 | 32750 | 33000 | 33000 | 32700 | 7631 |
| 705 | 20241007 | 095400 | 22518330300 | 32950 | 33100 | 33200 | 32950 | 8605 |
| 706 | 20241007 | 095300 | 22233961300 | 33100 | 33250 | 33350 | 33100 | 2081 |
| 707 | 20241007 | 095200 | 22164766750 | 33250 | 33100 | 33250 | 33100 | 4990 |
| 708 | 20241007 | 095100 | 21999343200 | 33100 | 33350 | 33400 | 33100 | 4292 |
| 709 | 20241007 | 095000 | 21856676700 | 33350 | 33500 | 33650 | 33300 | 27265 |
| 710 | 20241007 | 094900 | 20943894500 | 33500 | 33300 | 33500 | 33200 | 1740 |
| 711 | 20241007 | 094800 | 20885869700 | 33200 | 33300 | 33500 | 33200 | 12815 |
| 712 | 20241007 | 094700 | 20458300950 | 33300 | 33100 | 33300 | 33100 | 1599 |
| 713 | 20241007 | 094600 | 20405201200 | 33100 | 33100 | 33100 | 33050 | 1269 |
| 714 | 20241007 | 094500 | 20363204650 | 33050 | 33100 | 33100 | 33000 | 1894 |
| 715 | 20241007 | 094400 | 20300597500 | 33100 | 33250 | 33250 | 33000 | 2618 |
| 716 | 20241007 | 094300 | 20213950450 | 33200 | 33200 | 33250 | 33100 | 1736 |
| 717 | 20241007 | 094200 | 20156323950 | 33200 | 33100 | 33300 | 33100 | 4893 |
| 718 | 20241007 | 094100 | 19993986350 | 33100 | 33000 | 33150 | 32950 | 6183 |
| 719 | 20241007 | 094000 | 19789568400 | 33000 | 32950 | 33050 | 32850 | 5113 |
| 720 | 20241007 | 093900 | 19621125700 | 32900 | 32850 | 32950 | 32800 | 2284 |
| 721 | 20241007 | 093800 | 19546054350 | 32850 | 32800 | 32950 | 32800 | 3370 |
| 722 | 20241007 | 093700 | 19435252750 | 32800 | 32950 | 33050 | 32800 | 9126 |
| 723 | 20241007 | 093600 | 19134826700 | 32950 | 32800 | 32950 | 32750 | 7628 |
| 724 | 20241007 | 093500 | 18884001650 | 32800 | 32600 | 32850 | 32600 | 6061 |
| 725 | 20241007 | 093400 | 18685567700 | 32650 | 32500 | 32650 | 32450 | 3672 |
| 726 | 20241007 | 093300 | 18565850850 | 32450 | 32400 | 32550 | 32400 | 3893 |
| 727 | 20241007 | 093200 | 18439382450 | 32350 | 32350 | 32450 | 32300 | 4211 |
| 728 | 20241007 | 093100 | 18303048450 | 32300 | 32350 | 32400 | 32200 | 4429 |
| 729 | 20241007 | 093000 | 18160044300 | 32350 | 32150 | 32400 | 32100 | 23973 |
| 730 | 20241007 | 092900 | 17387310200 | 32150 | 32400 | 32450 | 32100 | 13384 |
| 731 | 20241007 | 092800 | 16955451600 | 32400 | 32450 | 32550 | 32300 | 13753 |
| 732 | 20241007 | 092700 | 16509829750 | 32450 | 32700 | 32750 | 32200 | 21200 |
| 733 | 20241007 | 092600 | 15821108550 | 32700 | 32950 | 32950 | 32700 | 12387 |
| 734 | 20241007 | 092500 | 15415292550 | 32950 | 33000 | 33200 | 32900 | 5324 |
| 735 | 20241007 | 092400 | 15239867200 | 32950 | 33150 | 33150 | 32950 | 8478 |
| 736 | 20241007 | 092300 | 14960008800 | 33150 | 33200 | 33350 | 33150 | 5386 |
| 737 | 20241007 | 092200 | 14780815500 | 33150 | 33100 | 33200 | 33000 | 3446 |
| 738 | 20241007 | 092100 | 14666679350 | 33000 | 33000 | 33100 | 32950 | 7188 |
| 739 | 20241007 | 092000 | 14429461950 | 33050 | 33150 | 33150 | 32900 | 5329 |
| 740 | 20241007 | 091900 | 14253687600 | 33000 | 33100 | 33250 | 32950 | 12696 |
| 741 | 20241007 | 091800 | 13833862350 | 33100 | 33200 | 33300 | 33100 | 5987 |
| 742 | 20241007 | 091700 | 13635336450 | 33200 | 33400 | 33400 | 33200 | 7876 |
| 743 | 20241007 | 091600 | 13373283600 | 33300 | 33500 | 33600 | 33300 | 12692 |
| 744 | 20241007 | 091500 | 12949175050 | 33550 | 33650 | 33700 | 33450 | 5934 |
| 745 | 20241007 | 091400 | 12750164950 | 33600 | 33700 | 33800 | 33400 | 9324 |
| 746 | 20241007 | 091300 | 12437390250 | 33650 | 33650 | 33950 | 33550 | 22977 |
| 747 | 20241007 | 091200 | 11660856050 | 33750 | 33400 | 33800 | 33250 | 24602 |
| 748 | 20241007 | 091100 | 10833294000 | 33500 | 32950 | 33600 | 32950 | 24922 |
| 749 | 20241007 | 091000 | 10003637800 | 32950 | 32900 | 33150 | 32800 | 9578 |
| 750 | 20241007 | 090900 | 9687572300 | 32900 | 32550 | 33000 | 32550 | 10881 |
| 751 | 20241007 | 090800 | 9329924550 | 32550 | 32950 | 33000 | 32400 | 25216 |
| 752 | 20241007 | 090700 | 8506340800 | 32900 | 33100 | 33150 | 32900 | 4545 |
| 753 | 20241007 | 090600 | 8356226900 | 33150 | 33100 | 33300 | 32900 | 19008 |
| 754 | 20241007 | 090500 | 7727114450 | 33100 | 33150 | 33300 | 32750 | 15725 |
| 755 | 20241007 | 090400 | 7208488300 | 33150 | 33050 | 33600 | 32950 | 21179 |
| 756 | 20241007 | 090300 | 6503324300 | 33100 | 32800 | 33200 | 32550 | 19182 |
| 757 | 20241007 | 090200 | 5872478400 | 32850 | 32400 | 33100 | 32200 | 35681 |
| 758 | 20241007 | 090100 | 4701506850 | 32550 | 32750 | 33150 | 31600 | 72467 |
| 759 | 20241007 | 090000 | 2362618550 | 32700 | 33000 | 33150 | 32300 | 70269 |